China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2019-08-01 14,488,000 13,678,000 1.22 33 1,186,633,418 78,524,960 5.420 2019-07-30
5 2019-07-17 810,000 2,000 0.07 32 1,186,633,418 4,406,400 5.440 2019-07-15
6 2019-07-10 808,000 -6,000 0.07 32 1,186,633,418 4,338,960 5.370 2019-07-08
7 2019-07-04 814,000 -10,000 0.07 33 1,186,633,418 4,363,040 5.360 2019-07-02
8 2019-07-02 824,000 13,000 0.07 34 1,186,633,418 4,424,880 5.370 2019-06-27
9 2019-06-18 811,000 490 0.07 35 1,186,633,418 4,379,400 5.400 2019-06-14
10 2019-06-13 810,510 -14,000 0.07 35 1,186,633,418 4,368,649 5.390 2019-06-11
11 2019-05-28 824,510 -6,000 0.07 36 1,186,633,418 4,419,374 5.360 2019-05-24
12 2019-05-16 830,510 -190,000 0.07 37 1,186,633,418 4,443,229 5.350 2019-05-14
13 2019-05-08 1,020,510 -16,000 0.09 38 1,186,633,418 5,459,729 5.350 2019-05-06
14 2019-04-25 1,036,510 -20,000 0.09 39 1,186,633,418 5,534,963 5.340 2019-04-23
15 2019-04-10 1,056,510 -7,000 0.09 39 1,186,633,418 5,599,503 5.300 2019-04-08
16 2019-04-09 1,063,510 -2,000 0.09 40 1,186,633,418 5,615,333 5.280 2019-04-04
17 2019-04-02 1,065,510 -40,000 0.09 41 1,186,633,418 5,498,032 5.160 2019-03-29
18 2019-03-29 1,105,510 -7,000 0.09 44 1,186,633,418 4,245,158 3.840 2019-03-27
19 2019-03-21 1,112,510 21,000 0.09 44 1,186,633,418 3,938,285 3.540 2019-03-19
20 2019-01-15 1,091,510 -5,000 0.09 44 1,186,633,418 2,761,520 2.530 2019-01-11
21 2018-09-04 1,096,510 -28,000 0.09 45 1,186,633,418 3,322,425 3.030 2018-08-31
22 2018-07-05 1,124,510 6,000 0.09 46 1,186,633,418 4,228,158 3.760 2018-07-03
23 2018-04-19 1,118,510 -10,000 0.09 45 1,186,633,418 5,010,925 4.480 2018-04-17
24 2018-04-12 1,128,510 10,000 0.10 46 1,186,633,418 4,942,874 4.380 2018-04-10
25 2018-03-27 1,118,510 510 0.09 45 1,186,633,418 4,787,223 4.280 2018-03-23
26 2018-02-01 1,118,000 8,000 0.09 44 1,186,633,418 5,467,020 4.890 2018-01-30
27 2018-01-31 1,110,000 2,000 0.09 43 1,186,633,418 5,328,000 4.800 2018-01-29
28 2018-01-29 1,108,000 -100,000 0.09 42 1,186,633,418 5,041,400 4.550 2018-01-25
29 2018-01-17 1,208,000 30,000 0.10 42 1,186,633,418 5,254,800 4.350 2018-01-15
30 2017-12-06 1,178,000 -500 0.10 41 1,186,633,418 5,041,840 4.280 2017-12-04
31 2017-11-20 1,178,500 -20,000 0.10 42 1,186,633,418 5,350,390 4.540 2017-11-16
32 2017-10-25 1,198,500 500 0.10 42 1,186,633,418 5,692,875 4.750 2017-10-23
33 2017-10-24 1,198,000 -6,000 0.10 41 1,186,633,418 5,786,340 4.830 2017-10-20
34 2017-10-19 1,204,000 -2,000 0.10 42 1,186,633,418 5,634,720 4.680 2017-10-17
35 2017-10-04 1,206,000 16,000 0.10 43 1,186,633,418 5,294,340 4.390 2017-09-29
36 2017-09-29 1,190,000 -10,000 0.10 43 1,186,633,418 5,033,700 4.230 2017-09-27
37 2017-09-01 1,200,000 10,000 0.10 44 1,186,633,418 5,280,000 4.400 2017-08-30
38 2017-08-17 1,190,000 100,000 0.10 44 1,186,633,418 5,533,500 4.650 2017-08-15
39 2017-07-26 1,090,000 11,000 0.09 43 1,186,633,418 5,362,800 4.920 2017-07-24
40 2017-07-18 1,079,000 -40,000 0.09 43 1,186,633,418 5,362,630 4.970 2017-07-14
41 2017-06-27 1,119,000 -10,000 0.09 43 1,186,633,418 5,471,910 4.890 2017-06-23
42 2017-05-22 1,129,000 -2,000 0.10 43 1,186,633,418 5,565,970 4.930 2017-05-18
43 2017-05-15 1,131,000 4,000 0.10 44 1,186,633,418 5,700,240 5.040 2017-05-11
44 2017-04-28 1,127,000 40,000 0.09 44 1,186,633,418 5,443,410 4.830 2017-04-26
45 2017-04-06 1,087,000 -2,000 0.09 44 1,186,633,418 5,326,300 4.900 2017-04-03
46 2017-03-22 1,089,000 -14,000 0.09 45 1,186,633,418 5,858,820 5.380 2017-03-20
47 2017-03-16 1,103,000 35,000 0.09 45 1,186,633,418 5,117,920 4.640 2017-03-14
48 2017-02-27 1,068,000 14,000 0.09 44 1,186,633,418 4,891,440 4.580 2017-02-23
49 2016-10-27 1,054,000 2,000 0.09 42 1,186,633,418 5,080,280 4.820 2016-10-25
50 2016-09-19 1,052,000 10,000 0.09 42 1,186,633,418 5,365,200 5.100 2016-09-14
51 2016-09-08 1,042,000 -22,000 0.09 41 1,186,633,418 5,918,560 5.680 2016-09-06
52 2016-09-07 1,064,000 -9,000 0.09 41 1,186,633,418 5,405,120 5.080 2016-09-05
53 2016-07-20 1,073,000 62,000 0.09 42 1,186,633,418 4,892,880 4.560 2016-07-18
54 2016-06-28 1,011,000 22,000 0.09 41 1,186,633,418 4,266,420 4.220 2016-06-24
55 2016-05-16 989,000 -8,901,000 0.08 40 1,186,633,418 573,620 0.580 2016-05-12
56 2016-04-25 9,890,000 -100,000 0.08 40 11,866,334,172 6,032,900 0.610 2016-04-21
57 2016-04-14 9,990,000 -40,000 0.08 41 11,866,334,172 5,894,100 0.590 2016-04-12
58 2016-04-13 10,030,000 -40,000 0.08 41 11,866,334,172 5,917,700 0.590 2016-04-11
59 2016-04-08 10,070,000 -40,000 0.08 41 11,866,334,172 5,840,600 0.580 2016-04-06
60 2016-03-31 10,110,000 -60,000 0.09 42 11,866,334,172 5,863,800 0.580 2016-03-29
61 2016-03-24 10,170,000 120,000 0.09 42 11,866,334,172 6,000,300 0.590 2016-03-22
62 2016-03-14 10,050,000 80,000 0.08 42 11,866,334,172 6,030,000 0.600 2016-03-10
63 2016-03-08 9,970,000 -100,000 0.08 42 11,866,334,172 6,380,800 0.640 2016-03-04
64 2016-02-05 10,070,000 100,000 0.08 43 11,866,334,172 5,941,300 0.590 2016-02-03
65 2016-01-21 9,970,000 -40,000 0.08 42 11,866,334,172 6,081,700 0.610 2016-01-19
66 2016-01-20 10,010,000 80,000 0.08 43 11,866,334,172 5,805,800 0.580 2016-01-18
67 2016-01-19 9,930,000 -100,000 0.08 43 11,866,334,172 5,660,100 0.570 2016-01-15
68 2016-01-15 10,030,000 20,000 0.08 43 11,866,334,172 6,218,600 0.620 2016-01-13
69 2016-01-07 10,010,000 -300,000 0.08 42 11,866,334,172 7,607,600 0.760 2016-01-05
70 2016-01-06 10,310,000 -40,000 0.09 43 11,866,334,172 8,041,800 0.780 2016-01-04
71 2016-01-05 10,350,000 -10,740,000 0.09 44 11,866,334,172 7,866,000 0.760 2015-12-31
72 2015-12-22 21,090,000 -400,000 0.18 45 11,866,334,172 13,075,800 0.620 2015-12-18
73 2015-12-11 21,490,000 -380,000 0.18 46 11,866,334,172 11,819,500 0.550 2015-12-09
74 2015-12-07 21,870,000 -200,000 0.18 47 11,866,334,172 12,903,300 0.590 2015-12-03
75 2015-12-04 22,070,000 40,000 0.19 48 11,866,334,172 12,800,600 0.580 2015-12-02
76 2015-12-03 22,030,000 -100,000 0.19 47 11,866,334,172 12,557,100 0.570 2015-12-01
77 2015-11-27 22,130,000 200,000 0.19 47 11,866,334,172 12,614,100 0.570 2015-11-25
78 2015-11-23 21,930,000 -100,000 0.18 46 11,866,334,172 12,938,700 0.590 2015-11-19
79 2015-11-18 22,030,000 20,000 0.19 46 11,866,334,172 11,675,900 0.530 2015-11-16
80 2015-11-02 22,010,000 300,000 0.19 46 11,866,334,172 11,665,300 0.530 2015-10-29
81 2015-10-19 21,710,000 -240,000 0.18 45 11,866,334,172 13,026,000 0.600 2015-10-15
82 2015-09-24 21,950,000 -100,000 0.18 46 11,866,334,172 11,853,000 0.540 2015-09-22
83 2015-08-26 22,050,000 140,000 0.19 47 11,866,334,172 9,040,500 0.410 2015-08-24
84 2015-08-10 21,910,000 -200,000 0.18 47 11,866,334,172 11,174,100 0.510 2015-08-06
85 2015-07-30 22,110,000 -300,000 0.19 48 11,866,334,172 11,497,200 0.520 2015-07-28
86 2015-07-28 22,410,000 -300,000 0.19 48 11,866,334,172 12,549,600 0.560 2015-07-24
87 2015-07-23 22,710,000 -1,500,000 0.19 49 11,866,334,172 13,171,800 0.580 2015-07-21
88 2015-07-21 24,210,000 -200,000 0.20 50 11,866,334,172 14,041,800 0.580 2015-07-17
89 2015-07-15 24,410,000 -600,000 0.21 50 11,866,334,172 14,401,900 0.590 2015-07-13
90 2015-07-13 25,010,000 -3,000,000 0.21 49 11,866,334,172 12,505,000 0.500 2015-07-09
91 2015-07-09 28,010,000 200,000 0.24 49 11,866,334,172 12,744,550 0.455 2015-07-07
92 2015-07-08 27,810,000 200,000 0.23 48 11,866,334,172 13,209,750 0.475 2015-07-06
93 2015-06-30 27,610,000 80,000 0.23 49 11,866,334,172 16,566,000 0.600 2015-06-26
94 2015-06-19 27,530,000 100,000 0.23 48 11,826,334,172 18,445,100 0.670 2015-06-17
95 2015-06-18 27,430,000 -300,000 0.23 47 11,826,334,172 18,378,100 0.670 2015-06-16
96 2015-06-17 27,730,000 -100,000 0.23 48 11,826,334,172 19,133,700 0.690 2015-06-15
97 2015-06-12 27,830,000 -60,000 0.24 48 11,826,334,172 20,315,900 0.730 2015-06-10
98 2015-06-11 27,890,000 -2,300,000 0.24 48 11,826,334,172 21,475,300 0.770 2015-06-09
99 2015-06-10 30,190,000 -200,000 0.26 48 11,826,334,172 22,944,400 0.760 2015-06-08
100 2015-06-09 30,390,000 100,000 0.26 48 11,826,334,172 23,704,200 0.780 2015-06-05
101 2015-06-08 30,290,000 -460,000 0.26 48 11,826,334,172 23,929,100 0.790 2015-06-04
102 2015-06-05 30,750,000 -1,060,000 0.26 51 11,826,334,172 24,600,000 0.800 2015-06-03
103 2015-06-04 31,810,000 240,000 0.27 51 11,826,334,172 22,903,200 0.720 2015-06-02
104 2015-06-03 31,570,000 60,000 0.27 51 11,826,334,172 23,046,100 0.730 2015-06-01
105 2015-05-28 31,510,000 540,000 0.27 51 11,826,334,172 23,947,600 0.760 2015-05-26
106 2015-05-27 30,970,000 800,000 0.26 50 11,826,334,172 22,298,400 0.720 2015-05-22
107 2015-05-20 30,170,000 20,000,000 0.26 49 11,826,334,172 21,119,000 0.700 2015-05-18
108 2015-05-14 10,170,000 -100,000 0.09 48 11,826,334,172 7,525,800 0.740 2015-05-12
109 2015-05-11 10,270,000 460,000 0.09 48 11,826,334,172 7,291,700 0.710 2015-05-07
110 2015-05-08 9,810,000 200,000 0.08 46 11,826,334,172 7,357,500 0.750 2015-05-06
111 2015-05-07 9,610,000 180,000 0.08 46 11,826,334,172 7,207,500 0.750 2015-05-05
112 2015-04-23 9,430,000 -80,000 0.08 47 11,826,334,172 6,129,500 0.650 2015-04-21
113 2015-04-17 9,510,000 -920,000 0.08 47 11,826,334,172 6,086,400 0.640 2015-04-15
114 2015-04-16 10,430,000 800,000 0.09 48 11,826,334,172 6,675,200 0.640 2015-04-14
115 2015-04-15 9,630,000 -20,000 0.08 47 11,826,334,172 6,066,900 0.630 2015-04-13
116 2015-04-14 9,650,000 -300,000 0.08 48 11,826,334,172 5,886,500 0.610 2015-04-10
117 2015-04-13 9,950,000 -460,000 0.08 51 11,826,334,172 5,870,500 0.590 2015-04-09
118 2015-04-10 10,410,000 -200,000 0.09 53 11,826,334,172 6,141,900 0.590 2015-04-08
119 2015-03-19 10,610,000 -1,000,000 0.09 53 11,826,334,172 4,933,650 0.465 2015-03-17
120 2015-03-18 11,610,000 -300,000 0.10 54 11,826,334,172 5,340,600 0.460 2015-03-16
121 2015-03-13 11,910,000 1,000,000 0.10 54 11,826,334,172 5,478,600 0.460 2015-03-11
122 2015-02-16 10,910,000 200,000 0.09 53 11,826,334,172 4,964,050 0.455 2015-02-12
123 2015-02-13 10,710,000 100,000 0.09 52 11,826,334,172 4,819,500 0.450 2015-02-11
124 2015-02-06 10,610,000 240,000 0.09 51 11,826,334,172 5,039,750 0.475 2015-02-04
125 2015-01-21 10,370,000 40,000 0.09 50 11,826,334,172 4,873,900 0.470 2015-01-19
126 2015-01-14 10,330,000 500,000 0.09 50 11,826,334,172 5,010,050 0.485 2015-01-12
127 2015-01-09 9,830,000 40,000 0.08 49 11,826,334,172 4,718,400 0.480 2015-01-07
128 2014-12-12 9,790,000 100,000 0.08 49 11,826,334,172 4,846,050 0.495 2014-12-10
129 2014-12-05 9,690,000 60,000 0.08 49 11,826,334,172 5,038,800 0.520 2014-12-03
130 2014-11-24 9,630,000 -6,500,000 0.08 48 11,826,334,172 5,103,900 0.530 2014-11-20
131 2014-11-05 16,130,000 200,000 0.14 49 11,826,334,172 8,710,200 0.540 2014-11-03
132 2014-11-03 15,930,000 -7,000,000 0.13 48 11,826,334,172 8,124,300 0.510 2014-10-30
133 2014-10-29 22,930,000 200,000 0.19 49 11,826,334,172 11,235,700 0.490 2014-10-27
134 2014-10-24 22,730,000 -200,000 0.19 48 11,826,334,172 11,365,000 0.500 2014-10-22
135 2014-10-20 22,930,000 -300,000 0.19 49 11,826,334,172 11,694,300 0.510 2014-10-16
136 2014-10-07 23,230,000 100,000 0.20 49 11,826,334,172 11,382,700 0.490 2014-10-03
137 2014-09-30 23,130,000 -60,000 0.20 49 11,826,334,172 12,027,600 0.520 2014-09-26
138 2014-09-26 23,190,000 500,000 0.20 50 11,826,334,172 12,290,700 0.530 2014-09-24
139 2014-09-23 22,690,000 13,520,000 0.19 49 11,826,334,172 12,479,500 0.550 2014-09-19
140 2014-09-22 9,170,000 -100,000 0.08 46 11,826,334,172 4,860,100 0.530 2014-09-18
141 2014-09-16 9,270,000 100,000 0.08 47 11,826,334,172 5,098,500 0.550 2014-09-12
142 2014-09-12 9,170,000 200,000 0.08 46 11,826,334,172 5,135,200 0.560 2014-09-10
143 2014-09-08 8,970,000 200,000 0.08 45 11,826,334,172 5,023,200 0.560 2014-09-04
144 2014-09-04 8,770,000 60,000 0.07 45 11,826,334,172 4,823,500 0.550 2014-09-02
145 2014-09-03 8,710,000 200,000 0.07 45 11,826,334,172 4,703,400 0.540 2014-09-01
146 2014-09-02 8,510,000 60,000 0.07 44 11,826,334,172 4,680,500 0.550 2014-08-29
147 2014-08-14 8,450,000 100,000 0.07 43 11,826,334,172 4,732,000 0.560 2014-08-12
148 2014-08-12 8,350,000 -20,000 0.07 42 11,826,334,172 4,258,500 0.510 2014-08-08
149 2014-07-25 8,370,000 -20,000 0.07 42 11,486,934,062 3,892,050 0.465 2014-07-23
150 2014-07-23 8,390,000 60,000 0.07 42 11,486,934,062 3,817,450 0.455 2014-07-21
151 2014-06-30 8,330,000 20,000 0.07 41 11,486,934,062 4,081,700 0.490 2014-06-26
152 2014-06-17 8,310,000 -20,000 0.07 41 11,486,934,062 4,404,300 0.530 2014-06-13
153 2014-06-12 8,330,000 100,000 0.07 41 11,486,934,062 4,331,600 0.520 2014-06-10
154 2014-06-10 8,230,000 -100,000 0.07 41 11,486,934,062 4,197,300 0.510 2014-06-06
155 2014-06-04 8,330,000 200,000 0.07 42 11,486,934,062 3,998,400 0.480 2014-05-30
156 2014-05-23 8,130,000 60,000 0.07 41 11,486,934,062 3,699,150 0.455 2014-05-21
157 2014-05-02 8,070,000 100,000 0.07 41 11,486,934,062 3,349,050 0.415 2014-04-29
158 2014-04-16 7,970,000 20,000 0.07 40 11,486,934,062 3,626,350 0.455 2014-04-14
159 2014-04-08 7,950,000 300,000 0.07 40 11,486,934,062 3,975,000 0.500 2014-04-04
160 2014-03-24 7,650,000 100,000 0.07 40 11,486,934,062 4,666,500 0.610 2014-03-20
161 2014-03-20 7,550,000 -160,000 0.07 39 11,486,934,062 4,530,000 0.600 2014-03-18
162 2014-03-12 7,710,000 -140,000 0.07 40 11,486,934,062 4,857,300 0.630 2014-03-10
163 2014-03-11 7,850,000 -100,000 0.07 40 11,486,934,062 5,102,500 0.650 2014-03-07
164 2014-03-06 7,950,000 100,000 0.07 41 11,486,934,062 5,008,500 0.630 2014-03-04
165 2014-03-05 7,850,000 100,000 0.07 41 11,486,934,062 4,710,000 0.600 2014-03-03
166 2014-02-27 7,750,000 -200,000 0.07 40 11,482,934,062 5,425,000 0.700 2014-02-25
167 2014-02-24 7,950,000 -440,000 0.07 41 11,482,934,062 5,644,500 0.710 2014-02-20
168 2014-02-21 8,390,000 40,000 0.07 42 11,482,934,062 6,040,800 0.720 2014-02-19
169 2014-02-11 8,350,000 -160,000 0.07 41 11,482,934,062 6,346,000 0.760 2014-02-07
170 2014-02-10 8,510,000 200,000 0.07 42 11,482,934,062 6,552,700 0.770 2014-02-06
171 2014-02-04 8,310,000 100,000 0.07 41 11,482,934,062 6,149,400 0.740 2014-01-28
172 2014-01-28 8,210,000 -300,000 0.07 41 11,482,934,062 5,993,300 0.730 2014-01-24
173 2014-01-24 8,510,000 -100,000 0.07 42 11,482,934,062 6,297,400 0.740 2014-01-22
174 2014-01-22 8,610,000 -500,000 0.07 43 11,482,934,062 6,285,300 0.730 2014-01-20
175 2014-01-17 9,110,000 100,000 0.08 44 11,482,934,062 6,832,500 0.750 2014-01-15
176 2014-01-16 9,010,000 -600,000 0.08 43 11,482,934,062 6,847,600 0.760 2014-01-14
177 2014-01-14 9,610,000 -440,000 0.08 46 11,482,934,062 6,727,000 0.700 2014-01-10
178 2014-01-10 10,050,000 60,000 0.09 47 11,482,934,062 7,135,500 0.710 2014-01-08
179 2014-01-09 9,990,000 -100,000 0.09 47 11,482,934,062 6,793,200 0.680 2014-01-07
180 2014-01-08 10,090,000 -340,000 0.09 47 11,482,934,062 6,356,700 0.630 2014-01-06
181 2014-01-06 10,430,000 -4,420,000 0.09 51 11,482,934,062 6,153,700 0.590 2014-01-02
182 2014-01-03 14,850,000 20,000 0.13 52 11,482,934,062 7,870,500 0.530 2013-12-31
183 2014-01-02 14,830,000 -100,000 0.13 52 11,482,934,062 7,563,300 0.510 2013-12-27
184 2013-12-30 14,930,000 700,000 0.13 52 11,482,934,062 7,315,700 0.490 2013-12-24
185 2013-12-23 14,230,000 1,900,000 0.12 51 11,482,934,062 7,115,000 0.500 2013-12-19
186 2013-12-18 12,330,000 -20,000 0.11 51 11,482,934,062 6,411,600 0.520 2013-12-16
187 2013-12-17 12,350,000 -100,000 0.11 51 11,482,934,062 6,669,000 0.540 2013-12-13
188 2013-12-16 12,450,000 -300,000 0.11 51 11,482,934,062 6,474,000 0.520 2013-12-12
189 2013-12-13 12,750,000 200,000 0.11 51 11,482,934,062 6,502,500 0.510 2013-12-11
190 2013-12-11 12,550,000 2,000,000 0.11 50 11,482,934,062 6,400,500 0.510 2013-12-09
191 2013-12-04 10,550,000 -60,000 0.09 49 11,482,934,062 5,486,000 0.520 2013-12-02
192 2013-11-29 10,610,000 -40,000 0.09 50 11,482,934,062 5,729,400 0.540 2013-11-27
193 2013-11-28 10,650,000 -320,000 0.09 50 11,482,934,062 5,644,500 0.530 2013-11-26
194 2013-11-26 10,970,000 100,000 0.10 51 11,482,934,062 5,594,700 0.510 2013-11-22
195 2013-11-22 10,870,000 500,000 0.09 51 11,482,934,062 5,543,700 0.510 2013-11-20
196 2013-11-19 10,370,000 -140,000 0.09 50 11,482,934,062 5,288,700 0.510 2013-11-15
197 2013-11-18 10,510,000 -400,000 0.09 50 11,482,934,062 4,834,600 0.460 2013-11-14
198 2013-11-12 10,910,000 -100,000 0.10 50 11,482,934,062 4,418,550 0.405 2013-11-08
199 2013-11-11 11,010,000 -100,000 0.10 50 11,482,934,062 4,459,050 0.405 2013-11-07
200 2013-10-16 11,110,000 100,000 0.10 51 11,482,934,062 4,388,450 0.395 2013-10-11
201 2013-10-10 11,010,000 -100,000 0.10 51 11,482,934,062 4,404,000 0.400 2013-10-08
202 2013-10-08 11,110,000 100,000 0.10 52 11,482,934,062 4,055,150 0.365 2013-10-04
203 2013-10-07 11,010,000 100,000 0.10 52 11,482,934,062 4,018,650 0.365 2013-10-03
204 2013-10-04 10,910,000 100,000 0.10 51 11,482,934,062 4,091,250 0.375 2013-10-02
205 2013-08-29 10,810,000 20,000 0.09 51 11,482,934,062 4,486,150 0.415 2013-08-27
206 2013-08-23 10,790,000 60,000 0.09 51 11,482,934,062 4,531,800 0.420 2013-08-21
207 2013-08-21 10,730,000 -40,000 0.09 50 11,482,934,062 4,613,900 0.430 2013-08-19
208 2013-08-19 10,770,000 20,000 0.09 50 11,482,934,062 4,738,800 0.440 2013-08-15
209 2013-08-15 10,750,000 -500,000 0.09 50 11,482,934,062 4,730,000 0.440 2013-08-12
210 2013-07-24 11,250,000 200,000 0.10 51 11,482,934,062 4,612,500 0.410 2013-07-22
211 2013-06-24 11,050,000 -3,040,000 0.10 51 11,482,934,062 4,972,500 0.450 2013-06-20
212 2013-06-18 14,090,000 260,000 0.12 52 11,482,934,062 6,410,950 0.455 2013-06-14
213 2013-06-07 13,830,000 40,000 0.12 51 11,482,934,062 6,638,400 0.480 2013-06-05
214 2013-05-29 13,790,000 20,000 0.12 50 11,482,934,062 6,688,150 0.485 2013-05-27
215 2013-05-24 13,770,000 500,000 0.12 50 11,482,934,062 6,747,300 0.490 2013-05-22
216 2013-05-16 13,270,000 400,000 0.12 49 11,482,934,062 6,767,700 0.510 2013-05-14
217 2013-05-15 12,870,000 -60,000 0.11 48 11,482,934,062 6,177,600 0.480 2013-05-13
218 2013-05-14 12,930,000 -100,000 0.11 49 11,482,934,062 6,206,400 0.480 2013-05-10
219 2013-05-13 13,030,000 -40,000 0.11 49 11,482,934,062 6,189,250 0.475 2013-05-09
220 2013-05-10 13,070,000 40,000 0.11 50 11,482,934,062 6,273,600 0.480 2013-05-08
221 2013-04-10 13,030,000 100,000 0.11 49 11,482,934,062 5,537,750 0.425 2013-04-08
222 2013-03-27 12,930,000 100,000 0.11 49 11,482,934,062 6,206,400 0.480 2013-03-25
223 2013-03-21 12,830,000 60,000 0.11 49 11,482,934,062 5,965,950 0.465 2013-03-19
224 2013-03-18 12,770,000 -20,000 0.11 49 11,482,934,062 6,193,450 0.485 2013-03-14
225 2013-03-07 12,790,000 40,000 0.11 50 11,482,934,062 6,906,600 0.540 2013-03-05
226 2013-03-05 12,750,000 -100,000 0.11 49 11,482,934,062 7,012,500 0.550 2013-03-01
227 2013-02-27 12,850,000 100,000 0.11 49 11,482,934,062 6,553,500 0.510 2013-02-25
228 2013-02-26 12,750,000 200,000 0.11 48 11,482,934,062 6,502,500 0.510 2013-02-22
229 2013-02-25 12,550,000 100,000 0.11 47 11,482,934,062 6,651,500 0.530 2013-02-21
230 2013-02-19 12,450,000 100,000 0.11 47 11,482,934,062 6,972,000 0.560 2013-02-15
231 2013-02-15 12,350,000 100,000 0.11 46 11,482,934,062 6,545,500 0.530 2013-02-08
232 2013-02-14 12,250,000 -100,000 0.11 45 11,482,934,062 6,737,500 0.550 2013-02-07
233 2013-02-06 12,350,000 20,000 0.11 46 11,482,934,062 5,866,250 0.475 2013-02-04
234 2013-02-04 12,330,000 100,000 0.11 45 11,482,934,062 5,918,400 0.480 2013-01-31
235 2013-02-01 12,230,000 -100,000 0.11 44 11,482,934,062 5,564,650 0.455 2013-01-30
236 2013-01-25 12,330,000 -120,000 0.11 44 11,482,934,062 5,856,750 0.475 2013-01-23
237 2013-01-23 12,450,000 -60,000 0.11 45 11,482,934,062 6,162,750 0.495 2013-01-21
238 2013-01-22 12,510,000 360,000 0.11 46 11,482,934,062 6,129,900 0.490 2013-01-18
239 2013-01-18 12,150,000 -1,000,000 0.11 45 11,482,934,062 6,196,500 0.510 2013-01-16
240 2013-01-17 13,150,000 60,000 0.11 46 11,482,934,062 6,838,000 0.520 2013-01-15
241 2013-01-14 13,090,000 -160,000 0.11 46 11,482,934,062 6,806,800 0.520 2013-01-10
242 2013-01-08 13,250,000 1,000,000 0.12 46 11,482,934,062 6,360,000 0.480 2013-01-04
243 2012-12-19 12,250,000 100,000 0.11 45 11,482,934,062 5,083,750 0.415 2012-12-17
244 2012-12-03 12,150,000 -100,000 0.11 44 11,482,934,062 4,799,250 0.395 2012-11-29
245 2012-11-30 12,250,000 100,000 0.11 45 11,482,934,062 4,838,750 0.395 2012-11-28
246 2012-11-23 12,150,000 -100,000 0.11 44 11,482,934,062 4,374,000 0.360 2012-11-21
247 2012-11-06 12,250,000 -20,000 0.11 45 11,482,934,062 4,165,000 0.340 2012-11-02
248 2012-10-26 12,270,000 -100,000 0.11 46 11,119,808,339 4,049,100 0.330 2012-10-24
249 2012-10-24 12,370,000 40,000 0.11 47 11,119,808,339 3,834,700 0.310 2012-10-19
250 2012-10-09 12,330,000 20,000 0.11 46 11,119,808,339 3,760,650 0.305 2012-10-05
251 2012-10-08 12,310,000 -20,000 0.11 45 11,119,808,339 3,754,550 0.305 2012-10-04
252 2012-10-04 12,330,000 40,000 0.11 46 11,119,808,339 3,637,350 0.295 2012-09-28
253 2012-09-07 12,290,000 920,000 0.11 45 11,119,808,339 3,256,850 0.265 2012-09-05
254 2012-08-14 11,370,000 -1,300,000 0.10 44 11,119,808,339 3,240,450 0.285 2012-08-10
255 2012-07-12 12,670,000 100,000 0.11 45 11,119,808,339 3,801,000 0.300 2012-07-10
256 2012-06-15 12,570,000 100,000 0.11 45 11,119,808,339 3,959,550 0.315 2012-06-13
257 2012-06-14 12,470,000 120,000 0.11 44 11,119,808,339 3,928,050 0.315 2012-06-12
258 2012-06-04 12,350,000 -100,000 0.11 44 11,119,808,339 4,260,750 0.345 2012-05-31
259 2012-05-29 12,450,000 -40,000 0.16 45 7,889,039,108 3,797,250 0.305 2012-05-25
260 2012-05-07 12,490,000 520,000 0.16 46 7,889,039,108 4,184,150 0.335 2012-05-03
261 2012-04-30 11,970,000 780,000 0.15 46 7,889,039,108 3,890,250 0.325 2012-04-26
262 2012-03-28 11,190,000 100,000 0.14 45 7,889,039,108 3,692,700 0.330 2012-03-26
263 2012-02-23 11,090,000 860,000 0.14 44 7,889,039,108 4,325,100 0.390 2012-02-21
264 2012-02-14 10,230,000 -20,000 0.13 44 7,889,039,108 3,989,700 0.390 2012-02-10
265 2011-12-20 10,250,000 -60,000 0.13 45 7,889,039,108 4,100,000 0.400 2011-12-16
266 2011-12-14 10,310,000 -100,000 0.13 46 7,889,039,108 3,917,800 0.380 2011-12-12
267 2011-12-13 10,410,000 100,000 0.13 47 7,889,039,108 3,435,300 0.330 2011-12-09
268 2011-11-11 10,310,000 -100,000 0.13 46 7,889,039,108 3,608,500 0.350 2011-11-09
269 2011-11-09 10,410,000 100,000 0.13 46 7,889,039,108 3,487,350 0.335 2011-11-07
270 2011-11-07 10,310,000 20,000 0.13 46 7,889,039,108 3,299,200 0.320 2011-11-03
271 2011-10-25 10,290,000 -100,000 0.13 45 7,889,039,108 3,395,700 0.330 2011-10-21
272 2011-10-07 10,390,000 60,000 0.13 46 7,889,039,108 2,701,400 0.260 2011-10-04
273 2011-09-09 10,330,000 60,000 0.13 45 7,889,039,108 3,925,400 0.380 2011-09-07
274 2011-08-15 10,270,000 -40,000 0.13 44 7,889,039,108 3,697,200 0.360 2011-08-11
275 2011-08-11 10,310,000 -100,000 0.13 45 7,889,039,108 3,608,500 0.350 2011-08-09
276 2011-08-04 10,410,000 100,000 0.13 46 7,889,039,108 4,736,550 0.455 2011-08-02
277 2011-08-03 10,310,000 -1,300,000 0.13 45 7,889,039,108 4,742,600 0.460 2011-08-01
278 2011-07-25 11,610,000 460,000 0.15 46 7,889,039,108 5,398,650 0.465 2011-07-21
279 2011-06-29 11,150,000 -100,000 0.14 45 7,889,039,108 5,407,750 0.485 2011-06-27
280 2011-06-24 11,250,000 100,000 0.14 46 7,889,039,108 5,400,000 0.480 2011-06-22
281 2011-06-22 11,150,000 100,000 0.14 45 7,889,039,108 5,296,250 0.475 2011-06-20
282 2011-06-17 11,050,000 520,000 0.14 44 7,889,039,108 5,746,000 0.520 2011-06-15
283 2011-05-20 10,530,000 20,000 0.13 42 7,889,039,108 6,318,000 0.600 2011-05-18
284 2011-05-16 10,510,000 60,000 0.13 42 7,889,039,108 6,621,300 0.630 2011-05-12
285 2011-05-13 10,450,000 -40,000 0.13 41 7,889,039,108 6,792,500 0.650 2011-05-11
286 2011-05-06 10,490,000 100,000 0.13 41 7,889,039,108 6,294,000 0.600 2011-05-04
287 2011-05-05 10,390,000 60,000 0.13 40 7,889,039,108 6,234,000 0.600 2011-05-03
288 2011-04-21 10,330,000 160,000 0.13 39 7,889,039,108 6,817,800 0.660 2011-04-19
289 2011-04-20 10,170,000 60,000 0.13 38 7,889,039,108 6,610,500 0.650 2011-04-18
290 2011-04-08 10,110,000 -100,000 0.13 37 7,889,039,108 6,672,600 0.660 2011-04-06
291 2011-04-07 10,210,000 -100,000 0.13 38 7,889,039,108 6,636,500 0.650 2011-04-04
292 2011-04-04 10,310,000 100,000 0.13 39 7,889,039,108 6,804,600 0.660 2011-03-31
293 2011-03-24 10,210,000 -100,000 0.13 38 7,889,039,108 6,840,700 0.670 2011-03-22
294 2011-03-23 10,310,000 100,000 0.13 39 7,889,039,108 6,907,700 0.670 2011-03-21
295 2011-03-01 10,210,000 1,300,000 0.13 38 7,889,039,108 6,738,600 0.660 2011-02-25
296 2011-02-21 8,910,000 20,000 0.11 37 7,889,039,108 6,147,900 0.690 2011-02-17
297 2011-01-31 8,890,000 20,000 0.11 36 7,889,039,108 6,489,700 0.730 2011-01-27
298 2011-01-28 8,870,000 60,000 0.11 35 7,889,039,108 6,829,900 0.770 2011-01-26
299 2011-01-20 8,810,000 100,000 0.11 34 7,889,039,108 6,695,600 0.760 2011-01-18
300 2011-01-12 8,710,000 -800,000 0.11 33 7,889,039,108 5,922,800 0.680 2011-01-10
301 2011-01-07 9,510,000 840,000 0.12 34 7,889,039,108 6,752,100 0.710 2011-01-05
302 2011-01-03 8,670,000 -40,000 0.11 32 7,889,039,108 5,808,900 0.670 2010-12-29
303 2010-12-14 8,710,000 40,000 0.11 33 7,889,039,108 5,922,800 0.680 2010-12-10
304 2010-12-08 8,670,000 -300,000 0.11 32 7,889,039,108 5,982,300 0.690 2010-12-06
305 2010-12-07 8,970,000 20,000 0.11 33 7,889,039,108 6,458,400 0.720 2010-12-03
306 2010-12-02 8,950,000 -500,000 0.11 33 7,889,039,108 6,444,000 0.720 2010-11-30
307 2010-11-17 9,450,000 700,000 0.12 33 7,889,039,108 6,993,000 0.740 2010-11-15
308 2010-11-11 8,750,000 100,000 0.11 32 7,889,039,108 6,825,000 0.780 2010-11-09
309 2010-10-28 8,650,000 20,000 0.12 31 7,120,600,000 6,833,500 0.790 2010-10-26
310 2010-10-25 8,630,000 80,000 0.12 30 7,120,600,000 6,990,300 0.810 2010-10-21
311 2010-10-14 8,550,000 20,000 0.12 31 7,120,600,000 6,840,000 0.800 2010-10-12
312 2010-10-04 8,530,000 160,000 0.12 30 7,120,600,000 6,568,100 0.770 2010-09-29
313 2010-09-28 8,370,000 100,000 0.12 29 7,120,600,000 6,444,900 0.770 2010-09-24
314 2010-09-15 8,270,000 -80,000 0.12 28 7,120,600,000 6,616,000 0.800 2010-09-13
315 2010-08-18 8,350,000 60,000 0.12 29 7,120,600,000 7,264,500 0.870 2010-08-16
316 2010-08-12 8,290,000 -100,000 0.12 29 7,120,600,000 7,212,300 0.870 2010-08-10
317 2010-08-11 8,390,000 -200,000 0.12 29 7,120,600,000 7,383,200 0.880 2010-08-09
318 2010-08-10 8,590,000 160,000 0.12 30 7,120,600,000 7,129,700 0.830 2010-08-06
319 2010-08-03 8,430,000 200,000 0.12 30 7,120,600,000 6,744,000 0.800 2010-07-30
320 2010-07-26 8,230,000 80,000 0.12 29 7,120,600,000 6,254,800 0.760 2010-07-22
321 2010-07-22 8,150,000 -200,000 0.11 28 7,120,600,000 6,031,000 0.740 2010-07-20
322 2010-07-19 8,350,000 200,000 0.12 28 7,120,600,000 6,095,500 0.730 2010-07-15
323 2010-06-28 8,150,000 -200,000 0.11 28 7,120,600,000 6,031,000 0.740 2010-06-24
324 2010-05-07 8,350,000 300,000 0.12 29 7,120,600,000 7,431,500 0.890 2010-05-05
325 2010-05-04 8,050,000 -5,200,000 0.11 29 7,120,600,000 7,325,500 0.910 2010-04-30
326 2010-05-03 13,250,000 100,000 0.19 30 7,120,600,000 11,660,000 0.880 2010-04-29
327 2010-04-30 13,150,000 800,000 0.18 29 7,120,600,000 11,835,000 0.900 2010-04-28
328 2010-04-28 12,350,000 400,000 0.17 29 7,109,600,000 11,609,000 0.940 2010-04-26
329 2010-04-27 11,950,000 -400,000 0.17 29 7,109,600,000 10,994,000 0.920 2010-04-23
330 2010-04-20 12,350,000 4,000,000 0.17 31 7,109,600,000 10,621,000 0.860 2010-04-16
331 2010-04-16 8,350,000 -2,000,000 0.12 30 7,109,600,000 7,598,500 0.910 2010-04-14
332 2010-04-15 10,350,000 -60,000 0.15 31 7,109,600,000 8,901,000 0.860 2010-04-13
333 2010-04-14 10,410,000 2,000,000 0.15 32 7,109,600,000 9,056,700 0.870 2010-04-12
334 2010-04-13 8,410,000 -100,000 0.12 31 7,109,600,000 7,316,700 0.870 2010-04-09
335 2010-04-08 8,510,000 20,000 0.12 31 7,109,600,000 7,148,400 0.840 2010-04-01
336 2010-03-29 8,490,000 200,000 0.12 30 7,020,100,000 6,282,600 0.740 2010-03-25
337 2010-03-25 8,290,000 -100,000 0.12 29 7,020,100,000 7,461,000 0.900 2010-03-23
338 2010-03-19 8,390,000 -40,000 0.12 30 7,020,100,000 7,634,900 0.910 2010-03-17
339 2010-03-18 8,430,000 -20,000 0.12 31 7,020,100,000 6,912,600 0.820 2010-03-16
340 2010-03-17 8,450,000 -440,000 0.12 32 7,020,100,000 6,591,000 0.780 2010-03-15
341 2010-03-12 8,890,000 -180,000 0.13 35 7,020,100,000 5,867,400 0.660 2010-03-10
342 2010-03-10 9,070,000 -200,000 0.13 36 7,020,100,000 6,349,000 0.700 2010-03-08
343 2010-03-09 9,270,000 100,000 0.13 36 7,020,100,000 6,303,600 0.680 2010-03-05
344 2010-03-08 9,170,000 -400,000 0.13 35 7,020,100,000 5,777,100 0.630 2010-03-04
345 2010-03-05 9,570,000 -60,000 0.14 38 7,020,100,000 5,837,700 0.610 2010-03-03
346 2010-03-04 9,630,000 -200,000 0.14 39 7,020,100,000 5,585,400 0.580 2010-03-02
347 2010-02-12 9,830,000 200,000 0.14 40 7,020,100,000 5,308,200 0.540 2010-02-10
348 2010-02-11 9,630,000 60,000 0.14 39 7,020,100,000 5,200,200 0.540 2010-02-09
349 2010-01-27 9,570,000 40,000 0.14 38 7,020,100,000 4,976,400 0.520 2010-01-25
350 2010-01-14 9,530,000 80,000 0.14 37 7,020,100,000 5,813,300 0.610 2010-01-12
351 2010-01-11 9,450,000 500,000 0.13 36 7,020,100,000 5,575,500 0.590 2010-01-07
352 2010-01-07 8,950,000 180,000 0.13 34 7,020,100,000 5,191,000 0.580 2010-01-05
353 2010-01-05 8,770,000 -400,000 0.12 33 7,020,100,000 4,911,200 0.560 2009-12-31
354 2009-12-28 9,170,000 400,000 0.13 33 7,020,100,000 4,860,100 0.530 2009-12-22
355 2009-12-01 8,770,000 -200,000 0.12 33 7,020,100,000 5,700,500 0.650 2009-11-27
356 2009-11-26 8,970,000 -100,000 0.13 34 7,020,100,000 5,382,000 0.600 2009-11-24
357 2009-11-24 9,070,000 100,000 0.13 34 7,020,100,000 5,169,900 0.570 2009-11-20
358 2009-11-20 8,970,000 -900,000 0.13 33 7,020,100,000 5,382,000 0.600 2009-11-18
359 2009-11-19 9,870,000 -100,000 0.14 34 7,020,100,000 6,218,100 0.630 2009-11-17
360 2009-11-18 9,970,000 -800,000 0.14 35 7,020,100,000 6,281,100 0.630 2009-11-16
361 2009-11-17 10,770,000 -620,000 0.15 35 7,020,100,000 6,462,000 0.600 2009-11-13
362 2009-11-16 11,390,000 -140,000 0.16 37 7,020,100,000 6,720,100 0.590 2009-11-12
363 2009-11-13 11,530,000 40,000 0.16 37 7,020,100,000 7,033,300 0.610 2009-11-11
364 2009-11-11 11,490,000 100,000 0.16 36 7,020,100,000 6,089,700 0.530 2009-11-09
365 2009-11-03 11,390,000 -200,000 0.16 35 7,020,100,000 5,922,800 0.520 2009-10-30
366 2009-10-29 11,590,000 300,000 0.17 35 7,020,100,000 6,258,600 0.540 2009-10-27
367 2009-10-21 11,290,000 200,000 0.16 34 7,020,100,000 5,983,700 0.530 2009-10-19
368 2009-10-20 11,090,000 -300,000 0.16 34 7,020,100,000 5,766,800 0.520 2009-10-16
369 2009-10-15 11,390,000 -20,000 0.16 34 7,020,100,000 5,182,450 0.455 2009-10-13
370 2009-10-14 11,410,000 100,000 0.16 35 7,020,100,000 5,134,500 0.450 2009-10-12
371 2009-10-09 11,310,000 500,000 0.16 34 7,020,100,000 4,863,300 0.430 2009-10-07
372 2009-10-07 10,810,000 540,000 0.15 33 7,020,100,000 4,107,800 0.380 2009-10-05
373 2009-09-30 10,270,000 -31,000,000 0.15 33 7,020,100,000 4,826,900 0.470 2009-09-28
374 2009-09-16 41,270,000 -100,000 0.59 35 7,020,100,000 20,428,650 0.495 2009-09-14
375 2009-08-20 41,370,000 -100,000 0.59 35 7,020,100,000 23,167,200 0.560 2009-08-18
376 2009-08-17 41,470,000 20,000 0.59 36 7,020,100,000 24,882,000 0.600 2009-08-13
377 2009-07-31 41,450,000 200,000 0.59 35 7,020,100,000 25,284,500 0.610 2009-07-29
378 2009-07-27 41,250,000 40,000 0.59 34 7,020,100,000 27,225,000 0.660 2009-07-23
379 2009-07-24 41,210,000 -300,000 0.59 34 7,020,100,000 27,198,600 0.660 2009-07-22
380 2009-07-17 41,510,000 -20,000 0.59 34 7,020,100,000 25,321,100 0.610 2009-07-15
381 2009-07-06 41,530,000 -10,080,000 0.59 35 7,020,100,000 22,010,900 0.530 2009-07-02
382 2009-07-03 51,610,000 20,000 0.74 36 7,020,100,000 28,901,600 0.560 2009-06-30
383 2009-06-26 51,590,000 -200,000 0.73 35 7,020,100,000 29,406,300 0.570 2009-06-24
384 2009-06-25 51,790,000 -20,000 0.74 36 7,020,100,000 27,966,600 0.540 2009-06-23
385 2009-06-23 51,810,000 200,000 0.74 37 7,020,100,000 29,013,600 0.560 2009-06-19
386 2009-06-09 51,610,000 800,000 0.74 36 7,020,100,000 37,675,300 0.730 2009-06-05
387 2009-06-08 50,810,000 -40,000 0.72 36 7,020,100,000 38,107,500 0.750 2009-06-04
388 2009-06-02 50,850,000 200,000 0.72 37 7,020,100,000 30,001,500 0.590 2009-05-29
389 2009-05-26 50,650,000 30,000,000 0.72 36 7,020,100,000 27,351,000 0.540 2009-05-22
390 2009-05-25 20,650,000 -160,000 0.29 35 7,020,100,000 11,770,500 0.570 2009-05-21
391 2009-05-15 20,810,000 9,940,000 0.30 36 7,020,100,000 9,884,750 0.475 2009-05-13
392 2009-05-13 10,870,000 -240,000 0.15 37 7,020,100,000 4,945,850 0.455 2009-05-11
393 2009-05-12 11,110,000 -100,000 0.16 38 7,020,100,000 4,777,300 0.430 2009-05-08
394 2009-05-08 11,210,000 -200,000 0.16 38 7,020,100,000 3,923,500 0.350 2009-05-06
395 2009-04-28 11,410,000 200,000 0.16 39 7,020,100,000 3,594,150 0.315 2009-04-24
396 2009-04-24 11,210,000 -100,000 0.16 38 7,020,100,000 3,138,800 0.280 2009-04-22
397 2009-04-23 11,310,000 -200,000 0.16 39 7,020,100,000 3,788,850 0.335 2009-04-21
398 2009-04-22 11,510,000 -100,000 0.16 40 7,020,100,000 3,970,950 0.345 2009-04-20
399 2009-04-14 11,610,000 440,000 0.17 40 7,020,100,000 4,121,550 0.355 2009-04-08
400 2009-04-02 11,170,000 860,000 0.16 40 7,020,100,000 3,574,400 0.320 2009-03-31
401 2009-03-30 10,310,000 -6,000,000 0.15 39 7,020,100,000 3,144,550 0.305 2009-03-26
402 2009-03-26 16,310,000 300,000 0.23 39 7,020,100,000 4,893,000 0.300 2009-03-24
403 2009-03-19 16,010,000 -4,000,000 0.23 38 7,020,100,000 4,883,050 0.305 2009-03-17
404 2009-03-16 20,010,000 -260,000 0.29 38 7,020,100,000 5,602,800 0.280 2009-03-12
405 2009-03-09 20,270,000 60,000 0.29 39 7,020,100,000 6,182,350 0.305 2009-03-05
406 2009-02-23 20,210,000 10,080,000 0.29 38 7,020,100,000 6,366,150 0.315 2009-02-19
407 2008-12-30 10,130,000 -200,000 0.14 37 7,020,100,000 2,279,250 0.225 2008-12-24
408 2008-12-18 10,330,000 100,000 0.15 38 7,020,100,000 2,375,900 0.230 2008-12-16
409 2008-12-15 10,230,000 -40,000 0.15 37 7,020,100,000 2,537,040 0.248 2008-12-11
410 2008-12-12 10,270,000 -20,000 0.15 37 7,020,100,000 2,156,700 0.210 2008-12-10
411 2008-12-09 10,290,000 280,000 0.15 37 7,020,100,000 2,099,160 0.204 2008-12-05
412 2008-11-07 10,010,000 160,000 0.14 36 7,020,100,000 1,901,900 0.190 2008-11-05
413 2008-10-30 9,850,000 140,000 0.14 35 7,043,680,000 1,290,350 0.131 2008-10-28
414 2008-10-28 9,710,000 40,000 0.14 35 7,043,680,000 1,670,120 0.172 2008-10-24
415 2008-10-27 9,670,000 -140,000 0.14 34 7,043,680,000 1,924,330 0.199 2008-10-23
416 2008-10-24 9,810,000 500,000 0.14 35 7,043,680,000 2,060,100 0.210 2008-10-22
417 2008-10-23 9,310,000 -200,000 0.13 34 7,043,680,000 2,225,090 0.239 2008-10-21
418 2008-10-21 9,510,000 20,000 0.14 36 7,043,680,000 2,225,340 0.234 2008-10-17
419 2008-10-20 9,490,000 -100,000 0.13 35 7,043,680,000 2,277,600 0.240 2008-10-16
420 2008-10-16 9,590,000 100,000 0.14 35 7,043,680,000 2,589,300 0.270 2008-10-14
421 2008-10-15 9,490,000 100,000 0.13 35 7,043,680,000 2,467,400 0.260 2008-10-13
422 2008-10-14 9,390,000 260,000 0.13 34 7,043,680,000 2,441,400 0.260 2008-10-10
423 2008-10-03 9,130,000 140,000 0.13 33 7,043,680,000 3,560,700 0.390 2008-09-30
424 2008-10-02 8,990,000 100,000 0.13 32 7,043,680,000 3,910,650 0.435 2008-09-29
425 2008-09-24 8,890,000 100,000 0.13 31 7,043,680,000 3,956,050 0.445 2008-09-22
426 2008-09-22 8,790,000 180,000 0.12 30 7,043,680,000 3,779,700 0.430 2008-09-18
427 2008-09-19 8,610,000 40,000 0.12 28 7,043,680,000 4,089,750 0.475 2008-09-17
428 2008-08-29 8,570,000 -100,000 0.12 27 7,043,680,000 6,341,800 0.740 2008-08-27
429 2008-08-28 8,670,000 100,000 0.12 28 7,043,680,000 6,242,400 0.720 2008-08-26
430 2008-08-27 8,570,000 -60,000 0.12 27 7,043,680,000 6,256,100 0.730 2008-08-25
431 2008-08-26 8,630,000 120,000 0.12 27 7,043,680,000 6,213,600 0.720 2008-08-21
432 2008-07-28 8,510,000 -40,000 0.12 26 7,043,680,000 7,403,700 0.870 2008-07-24
433 2008-06-24 8,550,000 -60,000 0.12 27 7,043,680,000 8,550,000 1.000 2008-06-20
434 2008-06-19 8,610,000 -20,000 0.12 28 7,043,680,000 7,490,700 0.870 2008-06-17
435 2008-06-12 8,630,000 -100,000 0.12 29 7,043,680,000 7,076,600 0.820 2008-06-10
436 2008-06-10 8,730,000 100,000 0.12 30 7,043,680,000 7,333,200 0.840 2008-06-05
437 2008-06-02 8,630,000 -2,180,000 0.12 29 7,043,680,000 7,594,400 0.880 2008-05-29
438 2008-05-28 10,810,000 -100,000 0.15 30 7,043,680,000 9,729,000 0.900 2008-05-26
439 2008-05-27 10,910,000 -260,000 0.15 31 7,043,680,000 9,819,000 0.900 2008-05-23
440 2008-05-20 11,170,000 -280,000 0.16 32 7,043,680,000 10,388,100 0.930 2008-05-16
441 2008-05-13 11,450,000 20,000 0.16 32 7,043,680,000 10,763,000 0.940 2008-05-08
442 2008-04-23 11,430,000 -20,000 0.16 31 7,054,487,800 8,801,100 0.770 2008-04-21
443 2008-04-22 11,450,000 -40,000 0.16 31 7,054,487,800 8,129,500 0.710 2008-04-18
444 2008-04-21 11,490,000 20,000 0.16 32 7,054,487,800 7,698,300 0.670 2008-04-17
445 2008-04-18 11,470,000 60,000 0.16 31 7,054,487,800 7,455,500 0.650 2008-04-16
446 2008-04-15 11,410,000 320,000 0.16 31 7,054,487,800 7,758,800 0.680 2008-04-11
447 2008-04-10 11,090,000 -20,000 0.16 31 7,054,487,800 7,763,000 0.700 2008-04-08
448 2008-04-08 11,110,000 -60,000 0.16 31 7,054,487,800 6,888,200 0.620 2008-04-03
449 2008-04-07 11,170,000 -20,000 0.16 32 7,054,487,800 6,925,400 0.620 2008-04-02
450 2008-04-03 11,190,000 20,000 0.16 32 7,054,487,800 6,602,100 0.590 2008-04-01
451 2008-04-01 11,170,000 20,000 0.16 32 7,054,487,800 7,037,100 0.630 2008-03-28
452 2008-03-25 11,150,000 80,000 0.19 32 5,771,023,400 7,805,000 0.700 2008-03-19
453 2008-03-19 11,070,000 -2,100,000 0.19 32 5,771,023,400 7,859,700 0.710 2008-03-17
454 2008-03-18 13,170,000 2,100,000 0.23 33 5,771,023,400 10,140,900 0.770 2008-03-14
455 2008-03-03 11,070,000 -6,130,000 0.19 32 5,771,023,400 9,741,600 0.880 2008-02-28
456 2008-02-29 17,200,000 20,000 0.30 33 5,771,023,400 15,136,000 0.880 2008-02-27
457 2008-02-21 17,180,000 -60,000 0.30 33 5,771,023,400 16,149,200 0.940 2008-02-19
458 2008-02-19 17,240,000 500,000 0.30 33 5,771,023,400 16,205,600 0.940 2008-02-15
459 2008-02-18 16,740,000 -200,000 0.29 33 5,771,023,400 15,066,000 0.900 2008-02-14
460 2008-02-14 16,940,000 -300,000 0.29 33 5,771,023,400 15,246,000 0.900 2008-02-12
461 2008-02-13 17,240,000 -140,000 0.30 33 5,771,023,400 15,688,400 0.910 2008-02-11
462 2008-02-12 17,380,000 20,000 0.30 34 5,771,023,400 15,642,000 0.900 2008-02-06
463 2008-02-05 17,360,000 100,000 0.30 34 5,771,023,400 15,103,200 0.870 2008-02-01
464 2008-02-04 17,260,000 -600,000 0.30 34 5,771,023,400 15,016,200 0.870 2008-01-31
465 2008-02-01 17,860,000 -200,000 0.31 34 5,771,023,400 15,359,600 0.860 2008-01-30
466 2008-01-31 18,060,000 20,000 0.31 34 5,771,023,400 15,712,200 0.870 2008-01-29
467 2008-01-30 18,040,000 3,070,000 0.31 33 5,771,023,400 16,957,600 0.940 2008-01-28
468 2008-01-29 14,970,000 -20,000 0.26 34 5,771,023,400 14,071,800 0.940 2008-01-25
469 2008-01-28 14,990,000 -100,000 0.26 34 5,771,023,400 14,390,400 0.960 2008-01-24
470 2008-01-25 15,090,000 -20,000 0.26 35 5,771,023,400 14,788,200 0.980 2008-01-23
471 2008-01-24 15,110,000 220,000 0.26 35 5,771,023,400 13,296,800 0.880 2008-01-22
472 2008-01-23 14,890,000 80,000 0.26 35 5,771,023,400 16,230,100 1.090 2008-01-21
473 2008-01-21 14,810,000 -40,000 0.26 35 5,771,023,400 17,327,700 1.170 2008-01-17
474 2008-01-18 14,850,000 60,000 0.26 34 5,771,023,400 17,374,500 1.170 2008-01-16
475 2008-01-17 14,790,000 100,000 0.26 33 5,771,023,400 17,895,900 1.210 2008-01-15
476 2008-01-16 14,690,000 -340,000 0.25 33 5,771,023,400 18,362,500 1.250 2008-01-14
477 2008-01-15 15,030,000 -100,000 0.26 33 5,771,023,400 18,036,000 1.200 2008-01-11
478 2008-01-14 15,130,000 280,000 0.26 33 5,771,023,400 17,853,400 1.180 2008-01-10
479 2008-01-11 14,850,000 400,000 0.26 33 5,771,023,400 18,562,500 1.250 2008-01-09
480 2008-01-10 14,450,000 120,000 0.25 33 5,771,023,400 18,351,500 1.270 2008-01-08
481 2008-01-07 14,330,000 160,000 0.25 32 5,771,023,400 18,629,000 1.300 2008-01-03
482 2008-01-03 14,170,000 20,000 0.25 32 5,771,023,400 18,987,800 1.340 2007-12-31
483 2008-01-02 14,150,000 60,000 0.25 32 5,771,023,400 18,678,000 1.320 2007-12-27
484 2007-12-28 14,090,000 20,000 0.24 31 5,771,023,400 18,035,200 1.280 2007-12-24
485 2007-12-20 14,070,000 280,000 0.24 31 5,771,023,400 18,572,400 1.320 2007-12-18
486 2007-12-19 13,790,000 -740,000 0.24 32 5,771,023,400 17,927,000 1.300 2007-12-17
487 2007-12-18 14,530,000 -660,000 0.25 32 5,771,023,400 19,760,800 1.360 2007-12-14
488 2007-12-17 15,190,000 180,000 0.26 32 5,771,023,400 19,443,200 1.280 2007-12-13
489 2007-12-14 15,010,000 20,000 0.26 33 5,771,023,400 18,612,400 1.240 2007-12-12
490 2007-12-13 14,990,000 80,000 0.26 33 5,771,023,400 18,887,400 1.260 2007-12-11
491 2007-12-12 14,910,000 80,000 0.26 32 5,771,023,400 18,786,600 1.260 2007-12-10
492 2007-12-10 14,830,000 20,000 0.26 32 5,771,023,400 19,279,000 1.300 2007-12-06
493 2007-12-07 14,810,000 -120,000 0.26 32 5,771,023,400 19,253,000 1.300 2007-12-05
494 2007-12-06 14,930,000 20,000 0.26 33 5,771,023,400 19,259,700 1.290 2007-12-04
495 2007-12-05 14,910,000 160,000 0.26 33 5,771,023,400 19,084,800 1.280 2007-12-03
496 2007-12-04 14,750,000 -200,000 0.26 33 5,771,023,400 19,322,500 1.310 2007-11-30
497 2007-11-30 14,950,000 200,000 0.26 34 5,771,023,400 17,641,000 1.180 2007-11-28
498 2007-11-29 14,750,000 100,000 0.26 34 5,771,023,400 18,142,500 1.230 2007-11-27
499 2007-11-28 14,650,000 40,000 0.25 34 5,771,023,400 18,605,500 1.270 2007-11-26
500 2007-11-27 14,610,000 -100,000 0.25 34 5,771,023,400 17,678,100 1.210 2007-11-23
501 2007-11-26 14,710,000 400,000 0.25 34 5,771,023,400 17,652,000 1.200 2007-11-22
502 2007-11-23 14,310,000 60,000 0.25 34 5,771,023,400 18,889,200 1.320 2007-11-21
503 2007-11-22 14,250,000 -180,000 0.25 34 5,771,023,400 20,092,500 1.410 2007-11-20
504 2007-11-19 14,430,000 60,000 0.25 35 5,771,023,400 19,624,800 1.360 2007-11-15
505 2007-11-16 14,370,000 -100,000 0.25 34 5,771,023,400 19,974,300 1.390 2007-11-14
506 2007-11-14 14,470,000 -480,000 0.25 32 5,771,023,400 18,521,600 1.280 2007-11-12
507 2007-11-13 14,950,000 160,000 0.26 31 5,771,023,400 20,332,000 1.360 2007-11-09
508 2007-11-12 14,790,000 240,000 0.26 30 5,771,023,400 20,706,000 1.400 2007-11-08
509 2007-11-09 14,550,000 -1,940,000 0.25 32 5,771,023,400 21,243,000 1.460 2007-11-07
510 2007-11-08 16,490,000 340,000 0.29 32 5,771,023,400 24,075,400 1.460 2007-11-06
511 2007-11-07 16,150,000 -40,000 0.28 32 5,771,023,400 23,740,500 1.470 2007-11-05
512 2007-11-06 16,190,000 -100,000 0.28 31 5,771,023,400 24,770,700 1.530 2007-11-02
513 2007-11-05 16,290,000 160,000 0.28 31 5,771,023,400 24,109,200 1.480 2007-11-01
514 2007-11-02 16,130,000 1,900,000 0.36 31 4,471,023,400 25,324,100 1.570 2007-10-31
515 2007-11-01 14,230,000 -720,000 0.32 31 4,471,023,400 22,198,800 1.560 2007-10-30
516 2007-10-31 14,950,000 -2,020,000 0.33 34 4,471,023,400 23,471,500 1.570 2007-10-29
517 2007-10-30 16,970,000 1,040,000 0.38 33 4,471,023,400 24,097,400 1.420 2007-10-26
518 2007-10-29 15,930,000 -600,000 0.36 36 4,471,023,400 20,868,300 1.310 2007-10-25
519 2007-10-26 16,530,000 -360,000 0.37 38 4,471,023,400 20,827,800 1.260 2007-10-24
520 2007-10-25 16,890,000 460,000 0.38 39 4,471,023,400 20,268,000 1.200 2007-10-23
521 2007-10-22 16,430,000 100,000 0.37 40 4,471,023,400 19,716,000 1.200 2007-10-17
522 2007-10-17 16,330,000 20,000 0.37 39 4,471,023,400 19,596,000 1.200 2007-10-15
523 2007-10-16 16,310,000 20,000 0.36 38 4,471,023,400 19,572,000 1.200 2007-10-12
524 2007-10-15 16,290,000 220,000 0.36 38 4,471,023,400 19,548,000 1.200 2007-10-11
525 2007-10-12 16,070,000 -180,000 0.36 38 4,471,023,400 19,444,700 1.210 2007-10-10
526 2007-10-11 16,250,000 500,000 0.36 38 4,471,023,400 19,175,000 1.180 2007-10-09
527 2007-10-10 15,750,000 180,000 0.35 37 4,471,023,400 18,900,000 1.200 2007-10-08
528 2007-10-09 15,570,000 -260,000 0.35 37 4,471,023,400 18,684,000 1.200 2007-10-05
529 2007-10-08 15,830,000 2,540,000 0.35 37 4,471,023,400 17,729,600 1.120 2007-10-04
530 2007-10-05 13,290,000 340,000 0.30 37 4,471,023,400 15,283,500 1.150 2007-10-03
531 2007-10-04 12,950,000 -2,080,000 0.29 37 4,471,023,400 16,187,500 1.250 2007-10-02
532 2007-10-03 15,030,000 120,000 0.34 39 4,471,023,400 17,434,800 1.160 2007-09-28
533 2007-10-02 14,910,000 200,000 0.33 38 4,471,023,400 16,848,300 1.130 2007-09-27
534 2007-09-28 14,710,000 -60,000 0.33 37 4,470,023,400 16,622,300 1.130 2007-09-25
535 2007-09-27 14,770,000 180,000 0.33 37 4,470,023,400 16,099,300 1.090 2007-09-24
536 2007-09-25 14,590,000 -100,000 0.33 36 4,470,023,400 16,632,600 1.140 2007-09-21
537 2007-09-24 14,690,000 270,000 0.33 36 4,470,023,400 16,893,500 1.150 2007-09-20
538 2007-09-21 14,420,000 40,000 0.32 35 4,470,023,400 17,159,800 1.190 2007-09-19
539 2007-09-20 14,380,000 20,000 0.32 34 4,470,023,400 17,112,200 1.190 2007-09-18
540 2007-09-19 14,360,000 -1,020,000 0.32 34 4,470,023,400 17,950,000 1.250 2007-09-17
541 2007-09-18 15,380,000 -760,000 0.34 35 4,470,023,400 19,378,800 1.260 2007-09-14
542 2007-09-17 16,140,000 -2,080,000 0.36 32 4,470,023,400 20,820,600 1.290 2007-09-13
543 2007-09-14 18,220,000 140,000 0.41 33 4,470,023,400 23,321,600 1.280 2007-09-12
544 2007-09-13 18,080,000 -760,000 0.40 33 4,470,023,400 22,780,800 1.260 2007-09-11
545 2007-09-12 18,840,000 -40,000 0.42 33 4,470,023,400 25,245,600 1.340 2007-09-10
546 2007-09-11 18,880,000 80,000 0.42 33 4,470,023,400 26,054,400 1.380 2007-09-07
547 2007-09-10 18,800,000 -340,000 0.42 32 4,470,023,400 26,132,000 1.390 2007-09-06
548 2007-09-07 19,140,000 1,040,000 0.43 31 4,470,023,400 24,882,000 1.300 2007-09-05
549 2007-09-06 18,100,000 -440,000 0.40 30 4,470,023,400 20,996,000 1.160 2007-09-04
550 2007-09-05 18,540,000 880,000 0.41 32 4,470,023,400 19,837,800 1.070 2007-09-03
551 2007-09-04 17,660,000 -80,000 0.40 31 4,470,023,400 19,602,600 1.110 2007-08-31
552 2007-09-03 17,740,000 -320,000 0.40 32 4,470,023,400 19,336,600 1.090 2007-08-30
553 2007-08-31 18,060,000 2,360,000 0.40 26 4,470,023,400 19,866,000 1.100 2007-08-29
554 2007-08-30 15,700,000 -1,040,000 0.35 26 4,470,023,400 18,369,000 1.170 2007-08-28
555 2007-08-29 16,740,000 -460,000 0.37 27 4,470,023,400 22,264,200 1.330 2007-08-27
556 2007-08-28 17,200,000 980,000 0.38 27 4,470,023,400 23,220,000 1.350 2007-08-24
557 2007-08-27 16,220,000 200,000 0.36 26 4,470,023,400 20,599,400 1.270 2007-08-23
558 2007-08-24 16,020,000 -60,000 0.36 26 4,470,023,400 20,345,400 1.270 2007-08-22
559 2007-08-23 16,080,000 -60,000 0.36 27 4,470,023,400 20,421,600 1.270 2007-08-21
560 2007-08-22 16,140,000 40,000 0.36 27 4,470,023,400 20,497,800 1.270 2007-08-20
561 2007-08-21 16,100,000 20,000 0.36 26 4,470,023,400 20,447,000 1.270 2007-08-17
562 2007-08-20 16,080,000 200,000 0.36 25 4,470,023,400 20,421,600 1.270 2007-08-16
563 2007-08-17 15,880,000 -40,000 0.36 24 4,470,023,400 20,167,600 1.270 2007-08-15
564 2007-08-15 15,920,000 60,000 0.36 24 4,470,023,400 20,218,400 1.270 2007-08-13
565 2007-08-08 15,860,000 140,000 0.35 24 4,470,023,400 20,142,200 1.270 2007-08-06
566 2007-08-07 15,720,000 200,000 0.35 21 4,470,023,400 19,964,400 1.270 2007-08-03
567 2007-08-06 15,520,000 -1,180,000 0.35 21 4,470,023,400 19,710,400 1.270 2007-08-02
568 2007-08-03 16,700,000 320,000 0.37 20 4,470,023,400 21,710,000 1.300 2007-08-01
569 2007-08-02 16,380,000 120,000 0.37 21 4,470,023,400 22,440,600 1.370 2007-07-31
570 2007-08-01 16,260,000 3,160,000 0.36 21 4,470,023,400 20,975,400 1.290 2007-07-30
571 2007-07-31 13,100,000 120,000 0.31 19 4,256,023,400 17,030,000 1.300 2007-07-27
572 2007-07-30 12,980,000 -220,000 0.30 18 4,256,023,400 18,172,000 1.400 2007-07-26
573 2007-07-27 13,200,000 180,000 0.31 18 4,256,023,400 19,272,000 1.460 2007-07-25
574 2007-07-26 13,020,000 -420,000 0.31 16 4,256,023,400 18,097,800 1.390 2007-07-24
575 2007-07-25 13,440,000 2,360,000 0.32 16 4,256,023,400 19,219,200 1.430 2007-07-23
576 2007-07-24 11,080,000 2,020,000 0.26 17 4,256,023,400 14,293,200 1.290 2007-07-20
577 2007-07-23 9,060,000 -240,000 0.21 19 4,256,023,400 12,231,000 1.350 2007-07-19
578 2007-07-20 9,300,000 -240,000 0.22 20 4,256,023,400 10,881,000 1.170 2007-07-18
579 2007-07-19 9,540,000 920,000 0.22 18 4,256,023,400 10,971,000 1.150 2007-07-17
580 2007-07-18 8,620,000 1,400,000 0.20 17 4,256,023,400 9,826,800 1.140 2007-07-16
581 2007-07-17 7,220,000 -420,000 0.17 17 4,256,023,400 8,230,800 1.140 2007-07-13
582 2007-07-16 7,640,000 -240,000 0.18 17 4,256,023,400 8,633,200 1.130 2007-07-12
583 2007-07-13 7,880,000 -620,000 0.19 16 4,256,023,400 9,062,000 1.150 2007-07-11
584 2007-07-12 8,500,000 -1,660,000 0.20 16 4,256,023,400 9,265,000 1.090 2007-07-10
585 2007-07-11 10,160,000 -4,140,000 0.24 17 4,256,023,400 9,042,400 0.890 2007-07-09
586 2007-07-10 14,300,000 100,000 0.34 18 4,256,023,400 11,869,000 0.830 2007-07-06
587 2007-07-09 14,200,000 580,000 0.33 18 4,256,023,400 11,502,000 0.810 2007-07-05
588 2007-07-06 13,620,000 1,120,000 0.32 17 4,256,023,400 11,032,200 0.810 2007-07-04
589 2007-07-05 12,500,000 -520,000 0.29 16 4,256,023,400 10,500,000 0.840 2007-07-03
590 2007-07-04 13,020,000 220,000 0.31 18 4,256,023,400 10,676,400 0.820 2007-06-29
591 2007-07-03 12,800,000 -40,000 0.30 18 4,256,023,400 10,624,000 0.830 2007-06-28
592 2007-06-29 12,840,000 500,000 0.30 18 4,256,023,400 10,785,600 0.840 2007-06-27
593 2007-06-28 12,340,000 -60,000 0.29 16 4,256,023,400 10,489,000 0.850 2007-06-26
594 2007-06-27 12,400,000 -400,000 0.29 17 4,256,023,400 10,540,000 0.850 2007-06-25
595 2007-06-26 12,800,000 0.30 17 4,256,023,400 11,136,000 0.870 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top