GREAT WALL TECHNOLOGY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-07-14 3.180 2014-07-10
2 2014-07-11 3.180 2014-07-09
3 2014-07-02 2,352,000 -8,000 0.52 48 453,872,000 7,526,400 3.200 2014-06-27
4 2014-06-27 2,360,000 -100,000 0.52 49 453,872,000 7,552,000 3.200 2014-06-25
5 2014-06-24 2,460,000 -20,000 0.54 50 453,872,000 7,847,400 3.190 2014-06-20
6 2014-06-23 2,480,000 -60,000 0.55 51 453,872,000 7,911,200 3.190 2014-06-19
7 2014-06-19 2,540,000 60,000 0.56 52 453,872,000 8,077,200 3.180 2014-06-17
8 2014-06-17 2,480,000 -40,000 0.55 51 453,872,000 7,911,200 3.190 2014-06-13
9 2014-06-16 2,520,000 -100,000 0.56 52 453,872,000 8,038,800 3.190 2014-06-12
10 2014-06-13 2,620,000 -72,000 0.58 55 453,872,000 8,357,800 3.190 2014-06-11
11 2014-06-12 2,692,000 90,000 0.59 56 453,872,000 8,587,480 3.190 2014-06-10
12 2014-06-11 2,602,000 -120,000 0.57 55 453,872,000 8,300,380 3.190 2014-06-09
13 2014-06-10 2,722,000 -80,000 0.60 57 453,872,000 8,356,540 3.070 2014-06-06
14 2014-06-06 2,802,000 -176,000 0.62 59 453,872,000 8,321,940 2.970 2014-06-04
15 2014-06-05 2,978,000 -80,000 0.66 60 453,872,000 8,874,440 2.980 2014-06-03
16 2014-06-04 3,058,000 232,000 0.67 63 453,872,000 9,510,380 3.110 2014-05-30
17 2014-06-03 2,826,000 -2,650,000 0.62 63 453,872,000 8,788,860 3.110 2014-05-29
18 2014-05-28 5,476,000 -50,000 1.21 66 453,872,000 16,647,040 3.040 2014-05-26
19 2014-05-26 5,526,000 -50,000 1.22 67 453,872,000 16,688,520 3.020 2014-05-22
20 2014-05-21 5,576,000 -12,000 1.23 69 453,872,000 16,449,200 2.950 2014-05-19
21 2014-05-20 5,588,000 -30,000 1.23 70 453,872,000 16,205,200 2.900 2014-05-16
22 2014-05-13 5,618,000 -50,000 1.24 71 453,872,000 16,741,640 2.980 2014-05-09
23 2014-05-09 5,668,000 -6,000 1.25 72 453,872,000 17,174,040 3.030 2014-05-07
24 2014-05-02 5,674,000 -100,000 1.25 73 453,872,000 17,078,740 3.010 2014-04-29
25 2014-04-29 5,774,000 -100,000 1.27 74 453,872,000 17,495,220 3.030 2014-04-25
26 2014-04-24 5,874,000 46,000 1.29 75 453,872,000 17,563,260 2.990 2014-04-22
27 2014-04-23 5,828,000 166,000 1.28 76 453,872,000 17,600,560 3.020 2014-04-17
28 2014-04-22 5,662,000 -16,000 1.25 76 453,872,000 17,269,100 3.050 2014-04-16
29 2014-04-17 5,678,000 -22,000 1.25 78 453,872,000 17,317,900 3.050 2014-04-15
30 2014-04-16 5,700,000 4,000 1.26 79 453,872,000 17,328,000 3.040 2014-04-14
31 2014-04-11 5,696,000 -100,000 1.25 79 453,872,000 17,258,880 3.030 2014-04-09
32 2014-04-03 5,796,000 -34,000 1.28 80 453,872,000 17,677,800 3.050 2014-04-01
33 2014-03-31 5,830,000 -50,000 1.28 81 453,872,000 17,664,900 3.030 2014-03-27
34 2014-03-26 5,880,000 -12,000 1.30 81 453,872,000 17,757,600 3.020 2014-03-24
35 2014-03-21 5,892,000 -100,000 1.30 81 453,872,000 17,852,760 3.030 2014-03-19
36 2014-03-14 5,992,000 4,000 1.32 82 453,872,000 17,856,160 2.980 2014-03-12
37 2014-03-05 5,988,000 600,000 1.32 81 453,872,000 17,904,120 2.990 2014-03-03
38 2014-03-04 5,388,000 -200,000 1.19 81 453,872,000 16,217,880 3.010 2014-02-28
39 2014-02-24 5,588,000 160,000 1.23 82 453,872,000 16,875,760 3.020 2014-02-20
40 2014-02-19 5,428,000 900,000 1.20 82 453,872,000 16,501,120 3.040 2014-02-17
41 2014-02-17 4,528,000 -20,000 1.00 82 453,872,000 13,765,120 3.040 2014-02-13
42 2014-02-06 4,548,000 -120,000 1.00 83 453,872,000 13,871,400 3.050 2014-02-04
43 2014-01-28 4,668,000 -10,000 1.03 85 453,872,000 14,144,040 3.030 2014-01-24
44 2014-01-27 4,678,000 700,000 1.03 86 453,872,000 14,221,120 3.040 2014-01-23
45 2014-01-16 3,978,000 -40,000 0.88 86 453,872,000 12,212,460 3.070 2014-01-14
46 2014-01-15 4,018,000 -80,000 0.89 88 453,872,000 12,295,080 3.060 2014-01-13
47 2014-01-13 4,098,000 150,000 0.90 89 453,872,000 12,375,960 3.020 2014-01-09
48 2014-01-09 3,948,000 -30,000 0.87 88 453,872,000 11,804,520 2.990 2014-01-07
49 2014-01-08 3,978,000 -20,000 0.88 88 453,872,000 11,814,660 2.970 2014-01-06
50 2014-01-07 3,998,000 -50,000 0.88 88 453,872,000 11,794,100 2.950 2014-01-03
51 2014-01-03 4,048,000 -40,000 0.89 89 453,872,000 12,103,520 2.990 2013-12-31
52 2013-12-30 4,088,000 50,000 0.90 90 453,872,000 12,100,480 2.960 2013-12-24
53 2013-12-27 4,038,000 6,000 0.89 90 453,872,000 11,952,480 2.960 2013-12-20
54 2013-12-19 4,032,000 200,000 0.89 90 453,872,000 12,096,000 3.000 2013-12-17
55 2013-12-17 3,832,000 -410,000 0.84 89 453,872,000 8,583,680 2.240 2013-12-13
56 2013-11-15 4,242,000 20,000 0.93 91 453,872,000 9,502,080 2.240 2013-11-13
57 2013-09-25 4,222,000 -12,000 0.93 90 453,872,000 9,077,300 2.150 2013-09-23
58 2013-09-24 4,234,000 -214,000 0.93 90 453,872,000 8,129,280 1.920 2013-09-19
59 2013-09-17 4,448,000 -62,000 0.98 92 453,872,000 8,495,680 1.910 2013-09-13
60 2013-09-16 4,510,000 450,000 0.99 92 453,872,000 8,569,000 1.900 2013-09-12
61 2013-09-09 4,060,000 -24,000 0.89 91 453,872,000 7,429,800 1.830 2013-09-05
62 2013-08-30 4,084,000 -30,000 0.90 91 453,872,000 7,351,200 1.800 2013-08-28
63 2013-08-22 4,114,000 -10,000 0.91 92 453,872,000 6,788,100 1.650 2013-08-20
64 2013-07-04 4,124,000 30,000 0.91 92 453,872,000 6,144,760 1.490 2013-07-02
65 2013-06-26 4,094,000 -200,000 0.90 92 453,872,000 5,731,600 1.400 2013-06-24
66 2013-06-07 4,294,000 150,000 0.95 93 453,872,000 7,213,920 1.680 2013-06-05
67 2013-04-17 4,144,000 44,000 0.91 93 453,872,000 5,843,040 1.410 2013-04-15
68 2013-04-12 4,100,000 36,000 0.90 93 453,872,000 5,904,000 1.440 2013-04-10
69 2013-04-08 4,064,000 -2,000 0.90 92 453,872,000 5,892,800 1.450 2013-04-03
70 2013-03-06 4,066,000 -20,000 0.90 93 453,872,000 6,586,920 1.620 2013-03-04
71 2013-02-08 4,086,000 2,000 0.90 94 453,872,000 6,619,320 1.620 2013-02-06
72 2013-01-31 4,084,000 10,000 0.90 93 453,872,000 6,575,240 1.610 2013-01-29
73 2013-01-30 4,074,000 14,000 0.90 93 453,872,000 6,925,800 1.700 2013-01-28
74 2013-01-28 4,060,000 10,000 0.89 92 453,872,000 6,902,000 1.700 2013-01-24
75 2013-01-16 4,050,000 20,000 0.89 92 453,872,000 7,533,000 1.860 2013-01-14
76 2013-01-15 4,030,000 -20,000 0.89 91 453,872,000 7,374,900 1.830 2013-01-11
77 2013-01-07 4,050,000 20,000 0.89 91 453,872,000 6,520,500 1.610 2013-01-03
78 2012-12-10 4,030,000 30,000 0.89 91 453,872,000 5,803,200 1.440 2012-12-06
79 2012-11-08 4,000,000 20,000 0.88 91 453,872,000 5,680,000 1.420 2012-11-06
80 2012-11-06 3,980,000 30,000 0.88 90 453,872,000 5,850,600 1.470 2012-11-02
81 2012-10-17 3,950,000 -40,000 0.87 89 453,872,000 5,411,500 1.370 2012-10-15
82 2012-10-16 3,990,000 -150,000 0.88 90 453,872,000 5,546,100 1.390 2012-10-12
83 2012-09-17 4,140,000 -10,000 0.91 91 453,872,000 5,630,400 1.360 2012-09-13
84 2012-09-03 4,150,000 30,000 0.91 91 453,872,000 5,312,000 1.280 2012-08-30
85 2012-07-26 4,120,000 26,000 0.91 91 453,872,000 5,232,400 1.270 2012-07-24
86 2012-07-03 4,094,000 74,000 0.90 91 453,872,000 5,772,540 1.410 2012-06-28
87 2012-06-29 4,020,000 30,000 0.89 91 453,872,000 5,587,800 1.390 2012-06-27
88 2012-06-28 3,990,000 50,000 0.88 90 453,872,000 5,586,000 1.400 2012-06-26
89 2012-06-21 3,940,000 40,000 0.87 89 453,872,000 5,831,200 1.480 2012-06-19
90 2012-06-19 3,900,000 8,000 0.86 88 453,872,000 5,577,000 1.430 2012-06-15
91 2012-06-06 3,892,000 22,000 0.86 87 453,872,000 5,876,920 1.510 2012-06-04
92 2012-05-15 3,870,000 72,000 0.85 87 453,872,000 6,540,300 1.690 2012-05-11
93 2012-05-04 3,798,000 -24,000 0.84 87 453,872,000 6,646,500 1.750 2012-05-02
94 2012-05-02 3,822,000 10,000 0.84 88 453,872,000 6,573,840 1.720 2012-04-27
95 2012-04-17 3,812,000 -100,000 0.84 87 453,872,000 6,937,840 1.820 2012-04-13
96 2012-04-16 3,912,000 20,000 0.86 88 453,872,000 6,924,240 1.770 2012-04-12
97 2012-04-11 3,892,000 2,000 0.86 87 453,872,000 7,083,440 1.820 2012-04-05
98 2012-03-29 3,890,000 -50,000 0.86 86 453,872,000 7,313,200 1.880 2012-03-27
99 2012-03-19 3,940,000 20,000 0.87 86 453,872,000 8,549,800 2.170 2012-03-15
100 2012-03-13 3,920,000 -6,000 0.86 86 453,872,000 8,506,400 2.170 2012-03-09
101 2012-02-28 3,926,000 14,000 0.87 86 453,872,000 8,440,900 2.150 2012-02-24
102 2012-02-27 3,912,000 26,000 0.86 86 453,872,000 8,528,160 2.180 2012-02-23
103 2012-02-23 3,886,000 20,000 0.86 86 453,872,000 7,655,420 1.970 2012-02-21
104 2012-02-16 3,866,000 40,000 0.85 86 453,872,000 7,500,040 1.940 2012-02-14
105 2012-02-02 3,826,000 110,000 0.84 85 453,872,000 6,695,500 1.750 2012-01-31
106 2012-01-17 3,716,000 10,000 0.82 84 453,872,000 6,242,880 1.680 2012-01-13
107 2011-12-22 3,706,000 50,000 0.82 83 453,872,000 5,929,600 1.600 2011-12-20
108 2011-11-29 3,656,000 -10,000 0.81 82 453,872,000 6,324,880 1.730 2011-11-25
109 2011-11-21 3,666,000 150,000 0.81 83 453,872,000 7,002,060 1.910 2011-11-17
110 2011-11-15 3,516,000 -40,000 0.77 82 453,872,000 6,574,920 1.870 2011-11-11
111 2011-11-02 3,556,000 10,000 0.78 82 453,872,000 6,685,280 1.880 2011-10-31
112 2011-10-31 3,546,000 20,000 0.78 82 453,872,000 6,985,620 1.970 2011-10-27
113 2011-10-17 3,526,000 86,000 0.78 81 453,872,000 6,382,060 1.810 2011-10-13
114 2011-10-04 3,440,000 12,000 0.76 81 453,872,000 5,400,800 1.570 2011-09-30
115 2011-09-16 3,428,000 -6,000 0.76 81 453,872,000 6,341,800 1.850 2011-09-14
116 2011-09-06 3,434,000 -10,000 0.76 81 453,872,000 6,868,000 2.000 2011-09-02
117 2011-09-01 3,444,000 -48,000 0.76 82 453,872,000 7,783,440 2.260 2011-08-30
118 2011-08-31 3,492,000 -176,000 0.77 84 453,872,000 7,752,240 2.220 2011-08-29
119 2011-08-25 3,668,000 22,000 0.81 85 453,872,000 8,253,000 2.250 2011-08-23
120 2011-08-23 3,646,000 -2,000 0.80 84 453,872,000 8,239,960 2.260 2011-08-19
121 2011-08-18 3,648,000 2,000 0.80 85 453,872,000 8,828,160 2.420 2011-08-16
122 2011-08-17 3,646,000 20,000 0.80 85 453,872,000 8,713,940 2.390 2011-08-15
123 2011-08-15 3,626,000 30,000 0.80 84 453,872,000 8,593,620 2.370 2011-08-11
124 2011-08-10 3,596,000 10,000 0.79 84 453,872,000 8,774,240 2.440 2011-08-08
125 2011-08-05 3,586,000 2,000 0.79 84 453,872,000 10,076,660 2.810 2011-08-03
126 2011-08-04 3,584,000 -60,000 0.79 84 453,872,000 10,250,240 2.860 2011-08-02
127 2011-07-27 3,644,000 -12,000 0.80 84 453,872,000 10,749,800 2.950 2011-07-25
128 2011-07-21 3,656,000 20,000 0.81 85 453,872,000 10,858,320 2.970 2011-07-19
129 2011-07-13 3,636,000 30,000 0.80 84 453,872,000 11,380,680 3.130 2011-07-11
130 2011-07-08 3,606,000 100,000 0.79 84 453,872,000 11,503,140 3.190 2011-07-06
131 2011-07-07 3,506,000 70,000 0.77 83 453,872,000 11,289,320 3.220 2011-07-05
132 2011-06-27 3,436,000 4,000 0.76 83 453,872,000 10,308,000 3.000 2011-06-23
133 2011-06-22 3,432,000 -40,000 0.76 82 453,872,000 10,570,560 3.080 2011-06-20
134 2011-06-21 3,472,000 90,000 0.76 82 453,872,000 10,763,200 3.100 2011-06-17
135 2011-06-07 3,382,000 -12,000 0.75 81 453,872,000 11,498,800 3.400 2011-06-02
136 2011-05-27 3,394,000 12,000 0.75 82 453,872,000 11,403,840 3.360 2011-05-25
137 2011-05-11 3,382,000 6,000 0.75 81 453,872,000 12,986,880 3.840 2011-05-06
138 2011-05-04 3,376,000 12,000 0.74 80 453,872,000 13,031,360 3.860 2011-04-29
139 2011-04-26 3,364,000 110,000 0.74 79 453,872,000 13,254,160 3.940 2011-04-20
140 2011-04-21 3,254,000 -16,000 0.72 78 453,872,000 12,788,220 3.930 2011-04-19
141 2011-04-20 3,270,000 -1,130,000 0.72 79 453,872,000 13,210,800 4.040 2011-04-18
142 2011-04-11 4,400,000 74,000 0.97 81 453,872,000 17,820,000 4.050 2011-04-07
143 2011-04-08 4,326,000 1,130,000 0.95 79 453,872,000 17,130,960 3.960 2011-04-06
144 2011-04-07 3,196,000 30,000 0.70 78 453,872,000 12,688,120 3.970 2011-04-04
145 2011-04-04 3,166,000 -10,000 0.70 77 453,872,000 12,220,760 3.860 2011-03-31
146 2011-03-31 3,176,000 -100,000 0.70 76 453,872,000 11,401,840 3.590 2011-03-29
147 2011-03-22 3,276,000 -40,000 0.72 76 453,872,000 11,236,680 3.430 2011-03-18
148 2011-03-21 3,316,000 20,000 0.73 77 453,872,000 11,208,080 3.380 2011-03-17
149 2011-03-17 3,296,000 10,000 0.73 76 453,872,000 11,601,920 3.520 2011-03-15
150 2011-03-15 3,286,000 176,000 0.72 76 453,872,000 12,059,620 3.670 2011-03-11
151 2011-03-10 3,110,000 70,000 0.69 75 453,872,000 11,755,800 3.780 2011-03-08
152 2011-03-02 3,040,000 50,000 0.67 75 453,872,000 11,035,200 3.630 2011-02-28
153 2011-02-28 2,990,000 12,000 0.66 75 453,872,000 10,465,000 3.500 2011-02-24
154 2011-02-25 2,978,000 -6,000 0.66 75 453,872,000 11,137,720 3.740 2011-02-23
155 2011-02-11 2,984,000 -60,000 0.66 76 453,872,000 11,577,920 3.880 2011-02-09
156 2011-02-07 3,044,000 8,000 0.67 76 453,872,000 11,871,600 3.900 2011-01-31
157 2011-01-28 3,036,000 100,000 0.67 75 453,872,000 11,840,400 3.900 2011-01-26
158 2011-01-21 2,936,000 10,000 0.65 74 453,872,000 12,096,320 4.120 2011-01-19
159 2011-01-20 2,926,000 10,000 0.64 74 453,872,000 12,289,200 4.200 2011-01-18
160 2011-01-19 2,916,000 6,000 0.64 74 453,872,000 12,538,800 4.300 2011-01-17
161 2011-01-18 2,910,000 26,000 0.64 74 453,872,000 12,891,300 4.430 2011-01-14
162 2011-01-17 2,884,000 -40,000 0.64 72 453,872,000 12,458,880 4.320 2011-01-13
163 2011-01-12 2,924,000 100,000 0.64 72 453,872,000 12,865,600 4.400 2011-01-10
164 2011-01-06 2,824,000 100,000 0.62 71 453,872,000 12,199,680 4.320 2011-01-04
165 2011-01-05 2,724,000 -38,000 0.60 70 453,872,000 11,495,280 4.220 2011-01-03
166 2011-01-04 2,762,000 -50,000 0.61 73 453,872,000 10,909,900 3.950 2010-12-31
167 2011-01-03 2,812,000 8,000 0.62 74 453,872,000 10,826,200 3.850 2010-12-29
168 2010-12-29 2,804,000 20,000 0.62 74 453,872,000 10,430,880 3.720 2010-12-24
169 2010-12-21 2,784,000 10,000 0.61 74 453,872,000 10,467,840 3.760 2010-12-17
170 2010-12-09 2,774,000 -60,000 0.61 73 453,872,000 10,624,420 3.830 2010-12-07
171 2010-12-08 2,834,000 -30,000 0.62 75 453,872,000 10,769,200 3.800 2010-12-06
172 2010-12-07 2,864,000 50,000 0.63 75 453,872,000 10,940,480 3.820 2010-12-03
173 2010-12-03 2,814,000 -24,000 0.62 74 453,872,000 10,721,340 3.810 2010-12-01
174 2010-11-26 2,838,000 10,000 0.63 74 453,872,000 10,812,780 3.810 2010-11-24
175 2010-11-25 2,828,000 40,000 0.62 73 453,872,000 10,746,400 3.800 2010-11-23
176 2010-11-17 2,788,000 -26,000 0.61 72 453,872,000 10,873,200 3.900 2010-11-15
177 2010-11-16 2,814,000 -18,000 0.62 72 453,872,000 11,087,160 3.940 2010-11-12
178 2010-11-15 2,832,000 -30,000 0.62 73 453,872,000 11,667,840 4.120 2010-11-11
179 2010-11-05 2,862,000 -20,000 0.63 74 453,872,000 11,104,560 3.880 2010-11-03
180 2010-11-04 2,882,000 20,000 0.63 75 453,872,000 11,038,060 3.830 2010-11-02
181 2010-11-02 2,862,000 20,000 0.63 74 453,872,000 10,618,020 3.710 2010-10-29
182 2010-11-01 2,842,000 10,000 0.63 74 453,872,000 10,401,720 3.660 2010-10-28
183 2010-10-22 2,832,000 12,000 0.62 73 453,872,000 10,704,960 3.780 2010-10-20
184 2010-10-18 2,820,000 10,000 0.62 72 453,872,000 10,800,600 3.830 2010-10-14
185 2010-10-15 2,810,000 40,000 0.62 72 453,872,000 10,987,100 3.910 2010-10-13
186 2010-10-14 2,770,000 20,000 0.61 72 453,872,000 10,359,800 3.740 2010-10-12
187 2010-10-12 2,750,000 -8,000 0.61 72 453,872,000 10,532,500 3.830 2010-10-08
188 2010-10-07 2,758,000 -2,000 0.61 73 453,872,000 10,949,260 3.970 2010-10-05
189 2010-10-06 2,760,000 32,000 0.61 74 453,872,000 10,929,600 3.960 2010-10-04
190 2010-10-05 2,728,000 50,000 0.60 72 453,872,000 10,775,600 3.950 2010-09-30
191 2010-09-22 2,678,000 -10,000 0.59 71 453,872,000 9,881,820 3.690 2010-09-20
192 2010-09-21 2,688,000 -50,000 0.59 72 453,872,000 10,187,520 3.790 2010-09-17
193 2010-09-13 2,738,000 10,000 0.60 73 453,872,000 10,431,780 3.810 2010-09-09
194 2010-09-09 2,728,000 -10,000 0.60 72 453,872,000 10,475,520 3.840 2010-09-07
195 2010-09-08 2,738,000 40,000 0.60 73 453,872,000 10,349,640 3.780 2010-09-06
196 2010-08-31 2,698,000 -16,000 0.59 71 453,872,000 9,038,300 3.350 2010-08-27
197 2010-08-30 2,714,000 -30,000 0.60 71 453,872,000 9,309,020 3.430 2010-08-26
198 2010-08-26 2,744,000 -100,000 0.60 71 453,872,000 9,686,320 3.530 2010-08-24
199 2010-08-13 2,844,000 -10,000 0.63 71 453,872,000 10,465,920 3.680 2010-08-11
200 2010-07-26 2,854,000 20,000 0.63 72 453,872,000 9,418,200 3.300 2010-07-22
201 2010-07-22 2,834,000 20,000 0.62 72 453,872,000 9,295,520 3.280 2010-07-20
202 2010-07-16 2,814,000 50,000 0.62 72 453,872,000 9,426,900 3.350 2010-07-14
203 2010-07-15 2,764,000 20,000 0.61 71 453,872,000 8,817,160 3.190 2010-07-13
204 2010-06-25 2,744,000 20,000 0.60 71 453,872,000 9,411,920 3.430 2010-06-23
205 2010-06-07 2,724,000 10,000 0.60 71 453,872,000 8,716,800 3.200 2010-06-03
206 2010-06-04 2,714,000 50,000 0.60 70 453,872,000 8,413,400 3.100 2010-06-02
207 2010-05-26 2,664,000 -30,000 0.59 70 453,872,000 7,992,000 3.000 2010-05-24
208 2010-05-25 2,694,000 -40,000 0.59 71 453,872,000 8,028,120 2.980 2010-05-20
209 2010-05-24 2,734,000 -66,000 0.60 71 453,872,000 8,858,160 3.240 2010-05-19
210 2010-05-17 2,800,000 28,000 0.62 71 453,872,000 10,640,000 3.800 2010-05-13
211 2010-05-12 2,772,000 50,000 0.61 71 453,872,000 10,672,200 3.850 2010-05-10
212 2010-05-10 2,722,000 90,000 0.60 70 453,872,000 10,207,500 3.750 2010-05-06
213 2010-05-07 2,632,000 20,000 0.58 69 453,872,000 10,501,680 3.990 2010-05-05
214 2010-05-06 2,612,000 18,000 0.58 68 453,872,000 10,839,800 4.150 2010-05-04
215 2010-05-05 2,594,000 -40,000 0.57 66 453,872,000 10,868,860 4.190 2010-05-03
216 2010-05-04 2,634,000 100,000 0.58 66 453,872,000 11,168,160 4.240 2010-04-30
217 2010-05-03 2,534,000 -30,000 0.56 65 453,872,000 10,896,200 4.300 2010-04-29
218 2010-04-27 2,564,000 -6,000 0.56 66 453,872,000 11,666,200 4.550 2010-04-23
219 2010-04-21 2,570,000 -20,000 0.57 67 453,872,000 11,513,600 4.480 2010-04-19
220 2010-04-15 2,590,000 -10,000 0.57 68 453,872,000 11,732,700 4.530 2010-04-13
221 2010-04-12 2,600,000 -20,000 0.57 69 453,872,000 10,920,000 4.200 2010-04-08
222 2010-04-09 2,620,000 -10,000 0.58 70 453,872,000 10,951,600 4.180 2010-04-07
223 2010-04-08 2,630,000 -130,000 0.58 70 453,872,000 10,072,900 3.830 2010-04-01
224 2010-04-07 2,760,000 -16,000 0.61 70 453,872,000 9,273,600 3.360 2010-03-31
225 2010-03-03 2,776,000 -6,000 0.61 71 453,872,000 8,966,480 3.230 2010-03-01
226 2010-02-05 2,782,000 -10,000 0.61 72 453,872,000 9,013,680 3.240 2010-02-03
227 2010-01-27 2,792,000 -30,000 0.62 72 453,872,000 9,269,440 3.320 2010-01-25
228 2010-01-25 2,822,000 -10,000 0.62 73 453,872,000 9,566,580 3.390 2010-01-21
229 2010-01-20 2,832,000 -30,000 0.62 74 453,872,000 10,166,880 3.590 2010-01-18
230 2010-01-19 2,862,000 -12,000 0.63 75 453,872,000 9,444,600 3.300 2010-01-15
231 2010-01-14 2,874,000 -10,000 0.63 76 453,872,000 8,736,960 3.040 2010-01-12
232 2010-01-08 2,884,000 -6,000 0.64 77 453,872,000 9,026,920 3.130 2010-01-06
233 2009-12-30 2,890,000 -24,000 0.64 77 453,872,000 8,236,500 2.850 2009-12-28
234 2009-12-28 2,914,000 -38,000 0.64 77 453,872,000 8,071,780 2.770 2009-12-22
235 2009-12-21 2,952,000 8,000 0.65 77 453,872,000 8,531,280 2.890 2009-12-17
236 2009-12-17 2,944,000 -10,000 0.65 77 453,872,000 8,861,440 3.010 2009-12-15
237 2009-12-16 2,954,000 -50,000 0.65 78 453,872,000 9,068,780 3.070 2009-12-14
238 2009-12-11 3,004,000 -10,000 0.66 79 453,872,000 9,372,480 3.120 2009-12-09
239 2009-12-09 3,014,000 10,000 0.66 80 453,872,000 9,795,500 3.250 2009-12-07
240 2009-12-07 3,004,000 6,000 0.66 79 453,872,000 9,823,080 3.270 2009-12-03
241 2009-12-04 2,998,000 -30,000 0.66 79 453,872,000 8,994,000 3.000 2009-12-02
242 2009-12-02 3,028,000 -10,000 0.67 79 453,872,000 8,841,760 2.920 2009-11-30
243 2009-12-01 3,038,000 -100,000 0.67 80 453,872,000 8,384,880 2.760 2009-11-27
244 2009-11-26 3,138,000 10,000 0.69 81 453,872,000 9,162,960 2.920 2009-11-24
245 2009-11-24 3,128,000 -20,000 0.69 80 453,872,000 9,008,640 2.880 2009-11-20
246 2009-11-23 3,148,000 -20,000 0.69 80 453,872,000 9,160,680 2.910 2009-11-19
247 2009-11-20 3,168,000 -22,000 0.70 80 453,872,000 9,218,880 2.910 2009-11-18
248 2009-11-18 3,190,000 -30,000 0.70 81 453,872,000 9,442,400 2.960 2009-11-16
249 2009-11-17 3,220,000 -20,000 0.71 81 453,872,000 9,660,000 3.000 2009-11-13
250 2009-11-16 3,240,000 60,000 0.71 82 453,872,000 9,622,800 2.970 2009-11-12
251 2009-11-13 3,180,000 20,000 0.70 82 453,872,000 9,635,400 3.030 2009-11-11
252 2009-11-12 3,160,000 -10,000 0.70 81 453,872,000 9,069,200 2.870 2009-11-10
253 2009-11-11 3,170,000 -30,000 0.70 82 453,872,000 9,731,900 3.070 2009-11-09
254 2009-11-10 3,200,000 -10,000 0.71 84 453,872,000 9,792,000 3.060 2009-11-06
255 2009-11-06 3,210,000 -50,000 0.71 84 453,872,000 8,313,900 2.590 2009-11-04
256 2009-11-05 3,260,000 20,000 0.72 84 453,872,000 8,280,400 2.540 2009-11-03
257 2009-10-19 3,240,000 -12,000 0.71 83 453,872,000 8,326,800 2.570 2009-10-15
258 2009-10-16 3,252,000 -100,000 0.72 86 453,872,000 7,934,880 2.440 2009-10-14
259 2009-10-15 3,352,000 10,000 0.74 87 453,872,000 8,245,920 2.460 2009-10-13
260 2009-10-06 3,342,000 -2,000 0.74 87 453,872,000 7,151,880 2.140 2009-10-02
261 2009-09-30 3,344,000 30,000 0.74 88 453,872,000 7,457,120 2.230 2009-09-28
262 2009-09-02 3,314,000 10,000 0.73 87 453,872,000 7,622,200 2.300 2009-08-31
263 2009-09-01 3,304,000 -50,000 0.73 86 453,872,000 8,094,800 2.450 2009-08-28
264 2009-08-31 3,354,000 50,000 0.74 87 453,872,000 8,217,300 2.450 2009-08-27
265 2009-08-27 3,304,000 12,000 0.73 86 453,872,000 7,896,560 2.390 2009-08-25
266 2009-08-18 3,292,000 -150,000 0.73 83 453,872,000 8,295,840 2.520 2009-08-14
267 2009-08-14 3,442,000 -50,000 0.76 84 453,872,000 8,777,100 2.550 2009-08-12
268 2009-08-11 3,492,000 150,000 0.77 84 453,872,000 9,603,000 2.750 2009-08-07
269 2009-08-06 3,342,000 -100,000 0.74 85 453,872,000 9,491,280 2.840 2009-08-04
270 2009-08-05 3,442,000 50,000 0.76 85 453,872,000 9,844,120 2.860 2009-08-03
271 2009-08-04 3,392,000 -28,000 0.75 84 453,872,000 9,361,920 2.760 2009-07-31
272 2009-07-14 3,420,000 124,000 0.75 84 453,872,000 7,113,600 2.080 2009-07-10
273 2009-07-13 3,296,000 -20,000 0.73 84 453,872,000 6,723,840 2.040 2009-07-09
274 2009-07-09 3,316,000 10,000 0.73 84 453,872,000 6,731,480 2.030 2009-07-07
275 2009-06-23 3,306,000 -6,000 0.73 83 453,872,000 7,504,620 2.270 2009-06-19
276 2009-06-10 3,312,000 -26,000 0.73 83 453,872,000 7,153,920 2.160 2009-06-08
277 2009-06-09 3,338,000 -200,000 0.74 85 453,872,000 6,475,720 1.940 2009-06-05
278 2009-06-08 3,538,000 20,000 0.78 85 453,872,000 6,651,440 1.880 2009-06-04
279 2009-05-29 3,518,000 -200,000 0.78 84 453,872,000 6,543,480 1.860 2009-05-26
280 2009-05-27 3,718,000 -78,000 0.82 84 453,872,000 6,171,880 1.660 2009-05-25
281 2009-05-15 3,796,000 -100,000 0.84 86 453,872,000 5,921,760 1.560 2009-05-13
282 2009-05-14 3,896,000 -200,000 0.86 87 453,872,000 6,116,720 1.570 2009-05-12
283 2009-05-13 4,096,000 200,000 0.90 88 453,872,000 6,430,720 1.570 2009-05-11
284 2009-05-12 3,896,000 -200,000 0.86 87 453,872,000 6,350,480 1.630 2009-05-08
285 2009-05-07 4,096,000 -300,000 0.90 87 453,872,000 6,676,480 1.630 2009-05-05
286 2009-05-06 4,396,000 200,000 0.97 88 453,872,000 6,989,640 1.590 2009-05-04
287 2009-05-05 4,196,000 178,000 0.92 88 453,872,000 6,210,080 1.480 2009-04-30
288 2009-05-04 4,018,000 -1,280,000 0.89 87 453,872,000 5,625,200 1.400 2009-04-29
289 2009-04-27 5,298,000 500,000 1.17 89 453,872,000 7,152,300 1.350 2009-04-23
290 2009-04-24 4,798,000 -10,000 1.06 89 453,872,000 5,277,800 1.100 2009-04-22
291 2009-04-23 4,808,000 -20,000 1.06 90 453,872,000 5,433,040 1.130 2009-04-21
292 2009-04-22 4,828,000 20,000 1.06 91 453,872,000 5,697,040 1.180 2009-04-20
293 2009-03-26 4,808,000 -42,000 1.06 90 453,872,000 4,038,720 0.840 2009-03-24
294 2009-03-10 4,850,000 10,000 1.07 90 453,872,000 3,831,500 0.790 2009-03-06
295 2009-03-02 4,840,000 -2,000 1.07 89 453,872,000 3,872,000 0.800 2009-02-26
296 2009-01-22 4,842,000 44,000 1.07 89 453,872,000 3,437,820 0.710 2009-01-20
297 2009-01-16 4,798,000 -50,000 1.06 89 453,872,000 3,502,540 0.730 2009-01-14
298 2009-01-15 4,848,000 68,000 1.07 90 453,872,000 3,490,560 0.720 2009-01-13
299 2009-01-13 4,780,000 -50,000 1.05 90 453,872,000 3,871,800 0.810 2009-01-09
300 2009-01-09 4,830,000 -50,000 1.06 90 453,872,000 4,008,900 0.830 2009-01-07
301 2009-01-06 4,880,000 50,000 1.08 90 453,872,000 3,464,800 0.710 2009-01-02
302 2009-01-05 4,830,000 -50,000 1.06 90 453,872,000 3,236,100 0.670 2008-12-31
303 2008-12-30 4,880,000 -28,000 1.08 90 453,872,000 3,074,400 0.630 2008-12-24
304 2008-12-29 4,908,000 -714,000 1.08 91 453,872,000 3,141,120 0.640 2008-12-22
305 2008-12-23 5,622,000 -150,000 1.24 92 453,872,000 3,879,180 0.690 2008-12-19
306 2008-12-18 5,772,000 874,000 1.27 93 453,872,000 3,578,640 0.620 2008-12-16
307 2008-12-17 4,898,000 140,000 1.08 92 453,872,000 3,134,720 0.640 2008-12-15
308 2008-12-08 4,758,000 -250,000 1.05 90 453,872,000 2,616,900 0.550 2008-12-04
309 2008-11-11 5,008,000 850,000 1.10 91 453,872,000 2,253,600 0.450 2008-11-07
310 2008-10-27 4,158,000 -112,000 0.92 90 453,872,000 2,079,000 0.500 2008-10-23
311 2008-10-23 4,270,000 -40,000 0.94 92 453,872,000 2,562,000 0.600 2008-10-21
312 2008-10-22 4,310,000 200,000 0.95 93 453,872,000 2,499,800 0.580 2008-10-20
313 2008-10-20 4,110,000 4,000 0.91 92 453,872,000 2,589,300 0.630 2008-10-16
314 2008-10-17 4,106,000 -4,000 0.90 91 453,872,000 2,668,900 0.650 2008-10-15
315 2008-10-15 4,110,000 10,000 0.91 92 453,872,000 2,589,300 0.630 2008-10-13
316 2008-10-14 4,100,000 50,000 0.90 91 453,872,000 2,706,000 0.660 2008-10-10
317 2008-10-13 4,050,000 30,000 0.89 90 453,872,000 3,037,500 0.750 2008-10-09
318 2008-09-29 4,020,000 600,000 0.89 89 453,872,000 3,417,000 0.850 2008-09-25
319 2008-09-22 3,420,000 100,000 0.75 88 453,872,000 2,872,800 0.840 2008-09-18
320 2008-09-18 3,320,000 30,000 0.73 87 453,872,000 2,888,400 0.870 2008-09-16
321 2008-09-16 3,290,000 106,000 0.72 86 453,872,000 2,928,100 0.890 2008-09-11
322 2008-09-12 3,184,000 40,000 0.70 85 453,872,000 3,024,800 0.950 2008-09-10
323 2008-09-03 3,144,000 -8,000 0.69 84 453,872,000 3,238,320 1.030 2008-09-01
324 2008-09-01 3,152,000 30,000 0.69 85 453,872,000 3,404,160 1.080 2008-08-28
325 2008-08-19 3,122,000 40,000 0.69 84 453,872,000 3,246,880 1.040 2008-08-15
326 2008-08-13 3,082,000 -12,000 0.68 83 453,872,000 3,513,480 1.140 2008-08-11
327 2008-07-02 3,094,000 28,000 0.68 84 453,872,000 4,331,600 1.400 2008-06-27
328 2008-06-11 3,066,000 16,000 0.68 83 453,872,000 4,997,580 1.630 2008-06-06
329 2008-06-10 3,050,000 -6,000 0.67 83 453,872,000 4,910,500 1.610 2008-06-05
330 2008-06-02 3,056,000 -153,000 0.67 84 453,872,000 5,195,200 1.700 2008-05-29
331 2008-05-22 3,209,000 -98,000 0.71 85 453,872,000 5,455,300 1.700 2008-05-20
332 2008-05-19 3,307,000 -70,000 0.73 86 453,872,000 5,721,110 1.730 2008-05-15
333 2008-04-10 3,377,000 20,000 0.74 87 453,872,000 6,146,140 1.820 2008-04-08
334 2008-03-19 3,357,000 -153,000 0.74 86 453,872,000 5,471,910 1.630 2008-03-17
335 2008-03-18 3,510,000 153,000 0.77 87 453,872,000 6,107,400 1.740 2008-03-14
336 2008-03-03 3,357,000 -1,952,000 0.74 86 453,872,000 7,049,700 2.100 2008-02-28
337 2008-02-29 5,309,000 -120,000 1.17 87 453,872,000 10,883,450 2.050 2008-02-27
338 2008-02-27 5,429,000 -10,000 1.20 88 453,872,000 10,912,290 2.010 2008-02-25
339 2008-02-19 5,439,000 20,000 1.20 89 453,872,000 11,258,730 2.070 2008-02-15
340 2008-02-14 5,419,000 -10,000 1.19 88 453,872,000 10,783,810 1.990 2008-02-12
341 2008-01-23 5,429,000 30,000 1.20 88 453,872,000 11,563,770 2.130 2008-01-21
342 2008-01-21 5,399,000 20,000 1.19 87 453,872,000 11,661,840 2.160 2008-01-17
343 2008-01-18 5,379,000 -160,000 1.19 87 453,872,000 11,618,640 2.160 2008-01-16
344 2008-01-17 5,539,000 50,000 1.22 88 453,872,000 12,241,190 2.210 2008-01-15
345 2008-01-16 5,489,000 10,000 1.21 88 453,872,000 13,008,930 2.370 2008-01-14
346 2008-01-15 5,479,000 40,000 1.21 88 453,872,000 13,040,020 2.380 2008-01-11
347 2008-01-10 5,439,000 28,000 1.20 87 453,872,000 13,216,770 2.430 2008-01-08
348 2008-01-09 5,411,000 -10,000 1.19 87 453,872,000 12,986,400 2.400 2008-01-07
349 2008-01-07 5,421,000 194,000 1.19 87 453,872,000 12,956,190 2.390 2008-01-03
350 2008-01-04 5,227,000 100,000 1.15 87 453,872,000 12,910,690 2.470 2008-01-02
351 2008-01-03 5,127,000 46,000 1.13 87 453,872,000 12,407,340 2.420 2007-12-31
352 2007-12-27 5,081,000 40,000 1.12 87 453,872,000 11,381,440 2.240 2007-12-20
353 2007-12-18 5,041,000 4,000 1.11 87 453,872,000 12,047,990 2.390 2007-12-14
354 2007-12-17 5,037,000 120,000 1.11 87 453,872,000 12,290,280 2.440 2007-12-13
355 2007-12-13 4,917,000 10,000 1.08 87 453,872,000 11,849,970 2.410 2007-12-11
356 2007-12-05 4,907,000 -50,000 1.08 87 453,872,000 12,218,430 2.490 2007-12-03
357 2007-12-03 4,957,000 60,000 1.09 87 453,872,000 11,748,090 2.370 2007-11-29
358 2007-11-28 4,897,000 50,000 1.08 86 453,872,000 11,165,160 2.280 2007-11-26
359 2007-11-23 4,847,000 -120,000 1.07 86 453,872,000 11,972,090 2.470 2007-11-21
360 2007-11-22 4,967,000 -26,000 1.09 86 453,872,000 12,268,490 2.470 2007-11-20
361 2007-11-15 4,993,000 -80,000 1.10 85 453,872,000 12,981,800 2.600 2007-11-13
362 2007-11-14 5,073,000 -10,000 1.12 85 453,872,000 12,885,420 2.540 2007-11-12
363 2007-11-13 5,083,000 -30,000 1.12 85 453,872,000 13,571,610 2.670 2007-11-09
364 2007-11-12 5,113,000 -20,000 1.13 84 453,872,000 13,702,840 2.680 2007-11-08
365 2007-11-09 5,133,000 32,000 1.13 84 453,872,000 13,653,780 2.660 2007-11-07
366 2007-11-08 5,101,000 -94,000 1.12 83 453,872,000 13,925,730 2.730 2007-11-06
367 2007-11-07 5,195,000 -10,000 1.14 83 453,872,000 13,766,750 2.650 2007-11-05
368 2007-11-06 5,205,000 -100,000 1.15 83 453,872,000 14,521,950 2.790 2007-11-02
369 2007-11-05 5,305,000 -170,000 1.17 83 453,872,000 15,384,500 2.900 2007-11-01
370 2007-11-02 5,475,000 20,000 1.21 84 453,872,000 16,315,500 2.980 2007-10-31
371 2007-11-01 5,455,000 20,000 1.20 84 453,872,000 16,255,900 2.980 2007-10-30
372 2007-10-30 5,435,000 -1,350,000 1.20 84 453,872,000 16,250,650 2.990 2007-10-26
373 2007-10-29 6,785,000 -100,000 1.49 85 453,872,000 20,355,000 3.000 2007-10-25
374 2007-10-25 6,885,000 18,000 1.52 85 453,872,000 21,274,650 3.090 2007-10-23
375 2007-10-24 6,867,000 -94,000 1.51 86 453,872,000 21,150,360 3.080 2007-10-22
376 2007-10-22 6,961,000 -216,000 1.53 86 453,872,000 21,161,440 3.040 2007-10-17
377 2007-10-18 7,177,000 -110,000 1.58 88 453,872,000 21,531,000 3.000 2007-10-16
378 2007-10-17 7,287,000 -170,000 1.61 88 453,872,000 23,026,920 3.160 2007-10-15
379 2007-10-16 7,457,000 -8,000 1.64 88 453,872,000 23,936,970 3.210 2007-10-12
380 2007-10-15 7,465,000 46,000 1.64 87 453,872,000 23,664,050 3.170 2007-10-11
381 2007-10-12 7,419,000 -146,000 1.63 86 453,872,000 23,295,660 3.140 2007-10-10
382 2007-10-10 7,565,000 -10,000 1.67 86 453,872,000 24,283,650 3.210 2007-10-08
383 2007-10-09 7,575,000 -160,000 1.67 86 453,872,000 24,694,500 3.260 2007-10-05
384 2007-10-08 7,735,000 -90,000 1.70 87 453,872,000 24,442,600 3.160 2007-10-04
385 2007-10-05 7,825,000 230,000 1.72 87 453,872,000 25,040,000 3.200 2007-10-03
386 2007-10-04 7,595,000 210,000 1.67 87 453,872,000 26,962,250 3.550 2007-10-02
387 2007-09-27 7,385,000 -48,000 1.63 86 453,872,000 26,069,050 3.530 2007-09-24
388 2007-09-20 7,433,000 -20,000 1.64 86 453,872,000 26,015,500 3.500 2007-09-18
389 2007-09-19 7,453,000 -30,000 1.64 86 453,872,000 25,563,790 3.430 2007-09-17
390 2007-09-18 7,483,000 -4,000 1.65 86 453,872,000 26,115,670 3.490 2007-09-14
391 2007-09-14 7,487,000 170,000 1.65 87 453,872,000 24,332,750 3.250 2007-09-12
392 2007-09-12 7,317,000 310,000 1.61 87 453,872,000 25,243,650 3.450 2007-09-10
393 2007-09-10 7,007,000 -80,000 1.54 86 453,872,000 25,365,340 3.620 2007-09-06
394 2007-09-07 7,087,000 -2,000 1.56 87 453,872,000 23,670,580 3.340 2007-09-05
395 2007-09-06 7,089,000 30,000 1.56 88 453,872,000 21,054,330 2.970 2007-09-04
396 2007-09-04 7,059,000 522,000 1.56 88 453,872,000 21,882,900 3.100 2007-08-31
397 2007-09-03 6,537,000 10,000 1.44 88 453,872,000 19,937,850 3.050 2007-08-30
398 2007-08-31 6,527,000 20,000 1.44 88 453,872,000 19,907,350 3.050 2007-08-29
399 2007-08-30 6,507,000 -50,000 1.43 88 453,872,000 20,692,260 3.180 2007-08-28
400 2007-08-29 6,557,000 -114,000 1.44 89 453,872,000 20,392,270 3.110 2007-08-27
401 2007-08-28 6,671,000 70,000 1.47 89 453,872,000 17,878,280 2.680 2007-08-24
402 2007-08-27 6,601,000 40,000 1.45 88 453,872,000 18,218,760 2.760 2007-08-23
403 2007-08-24 6,561,000 500 1.45 88 453,872,000 18,502,020 2.820 2007-08-22
404 2007-08-22 6,560,500 -60,000 1.45 89 453,872,000 17,713,350 2.700 2007-08-20
405 2007-08-09 6,620,500 20,000 1.46 90 453,872,000 18,868,425 2.850 2007-08-07
406 2007-08-07 6,600,500 1,520,000 1.45 91 453,872,000 20,725,570 3.140 2007-08-03
407 2007-08-06 5,080,500 -6,000 1.12 90 453,872,000 15,901,965 3.130 2007-08-02
408 2007-08-03 5,086,500 -30,000 1.12 90 453,872,000 16,175,070 3.180 2007-08-01
409 2007-08-02 5,116,500 40,000 1.13 90 453,872,000 16,884,450 3.300 2007-07-31
410 2007-08-01 5,076,500 60,000 1.12 90 453,872,000 15,889,445 3.130 2007-07-30
411 2007-07-31 5,016,500 10,000 1.11 90 453,872,000 15,300,325 3.050 2007-07-27
412 2007-07-30 5,006,500 -12,500 1.10 89 453,872,000 16,020,800 3.200 2007-07-26
413 2007-07-27 5,019,000 -10,000 1.11 90 453,872,000 16,612,890 3.310 2007-07-25
414 2007-07-24 5,029,000 -110,000 1.11 90 453,872,000 16,193,380 3.220 2007-07-20
415 2007-07-23 5,139,000 110,000 1.13 90 453,872,000 16,136,460 3.140 2007-07-19
416 2007-07-19 5,029,000 -40,000 1.11 89 453,872,000 16,595,700 3.300 2007-07-17
417 2007-07-18 5,069,000 10,000 1.12 91 453,872,000 16,778,390 3.310 2007-07-16
418 2007-07-17 5,059,000 12,000 1.11 90 453,872,000 16,694,700 3.300 2007-07-13
419 2007-07-16 5,047,000 -16,000 1.11 89 453,872,000 16,756,040 3.320 2007-07-12
420 2007-07-11 5,063,000 -310,000 1.12 89 453,872,000 17,214,200 3.400 2007-07-09
421 2007-07-10 5,373,000 -134,000 1.18 89 453,872,000 18,214,470 3.390 2007-07-06
422 2007-07-09 5,507,000 30,000 1.21 89 453,872,000 18,778,870 3.410 2007-07-05
423 2007-07-06 5,477,000 20,000 1.21 89 453,872,000 19,059,960 3.480 2007-07-04
424 2007-06-27 5,457,000 10,000 1.20 88 453,872,000 19,699,770 3.610 2007-06-25
425 2007-06-26 5,447,000 1.20 88 453,872,000 19,118,970 3.510 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top