Emperor International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00163  1972-11-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.193 2026-03-20
2 2026-03-23 0.205 2026-03-19
3 2025-12-10 11,748,843 -2,000,000 0.21 44 5,516,318,500 2,291,024 0.195 2025-12-08
4 2025-07-10 13,748,843 -270,000 0.25 45 5,516,318,500 2,653,527 0.193 2025-07-08
5 2025-07-07 14,018,843 -600,000 0.25 46 5,516,318,500 2,859,844 0.204 2025-07-03
6 2025-07-02 14,618,843 -162,800 0.27 47 5,516,318,500 3,479,285 0.238 2025-06-27
7 2025-06-30 14,781,643 -1,000,000 0.27 48 5,516,318,500 3,547,594 0.240 2025-06-26
8 2025-05-07 15,781,643 50,000 0.29 49 5,516,318,500 3,187,892 0.202 2025-05-02
9 2025-04-01 15,731,643 -45,000 0.29 49 5,516,318,500 3,492,425 0.222 2025-03-28
10 2025-03-25 15,776,643 -5,000 0.29 50 5,516,318,500 3,486,638 0.221 2025-03-21
11 2025-02-05 15,781,643 -60,000 0.29 50 5,516,318,500 3,219,455 0.204 2025-02-03
12 2024-09-25 15,841,643 -14,000 0.29 51 5,516,318,500 3,944,569 0.249 2024-09-23
13 2024-09-24 15,855,643 781,822 0.29 52 5,516,318,500 3,916,344 0.247 2024-09-20
14 2024-09-16 15,073,821 -148,000 0.41 52 3,677,545,667 3,843,824 0.255 2024-09-12
15 2024-09-12 15,221,821 -500,000 0.41 53 3,677,545,667 3,805,455 0.250 2024-09-10
16 2024-09-10 15,721,821 -644,000 0.43 53 3,677,545,667 3,930,455 0.250 2024-09-05
17 2024-09-05 16,365,821 -90,000 0.45 53 3,677,545,667 4,075,089 0.249 2024-09-03
18 2024-09-04 16,455,821 -10,000 0.45 53 3,677,545,667 4,097,499 0.249 2024-09-02
19 2024-08-28 16,465,821 100,000 0.45 53 3,677,545,667 4,017,660 0.244 2024-08-26
20 2024-08-15 16,365,821 66,000 0.45 53 3,677,545,667 4,025,992 0.246 2024-08-13
21 2024-08-14 16,299,821 30,000 0.44 53 3,677,545,667 4,889,946 0.300 2024-08-12
22 2024-08-09 16,269,821 -1,100,999 0.44 53 3,677,545,667 4,880,946 0.300 2024-08-07
23 2024-08-07 17,370,820 62,000 0.47 54 3,677,545,667 5,211,246 0.300 2024-08-05
24 2024-08-05 17,308,820 -60,000 0.47 54 3,677,545,667 5,192,646 0.300 2024-08-01
25 2024-08-01 17,368,820 -300,000 0.47 54 3,677,545,667 6,252,775 0.360 2024-07-30
26 2024-02-08 17,668,820 -128,333 0.48 54 3,677,545,667 6,184,087 0.350 2024-02-06
27 2024-01-05 17,797,153 2,000 0.48 55 3,677,545,667 6,851,904 0.385 2024-01-03
28 2023-12-22 17,795,153 -50,000 0.48 55 3,677,545,667 7,118,061 0.400 2023-12-20
29 2023-12-12 17,845,153 278,000 0.49 55 3,677,545,667 7,494,964 0.420 2023-12-08
30 2023-11-07 17,567,153 -100,000 0.48 55 3,677,545,667 7,729,547 0.440 2023-11-03
31 2023-10-06 17,667,153 -31,000 0.48 55 3,677,545,667 7,861,883 0.445 2023-10-04
32 2023-10-04 17,698,153 -250,000 0.48 56 3,677,545,667 7,964,169 0.450 2023-09-29
33 2023-09-26 17,948,153 370,000 0.49 56 3,677,545,667 8,256,150 0.460 2023-09-22
34 2023-08-24 17,578,153 28,000 0.48 56 3,677,545,667 8,349,623 0.475 2023-08-22
35 2023-06-08 17,550,153 -540,000 0.48 56 3,677,545,667 9,477,083 0.540 2023-06-06
36 2023-03-10 18,090,153 -500,000 0.49 56 3,677,545,667 12,844,009 0.710 2023-03-08
37 2022-12-28 18,590,153 -180,000 0.51 56 3,677,545,667 11,525,895 0.620 2022-12-22
38 2022-12-14 18,770,153 -300,000 0.51 56 3,677,545,667 12,388,301 0.660 2022-12-12
39 2022-12-06 19,070,153 32,000 0.52 56 3,677,545,667 9,725,778 0.510 2022-12-02
40 2022-12-01 19,038,153 596,000 0.52 56 3,677,545,667 10,090,221 0.530 2022-11-29
41 2022-11-29 18,442,153 -1,000,000 0.50 56 3,677,545,667 9,589,920 0.520 2022-11-25
42 2022-11-28 19,442,153 933 0.53 56 3,677,545,667 10,109,920 0.520 2022-11-24
43 2022-09-29 19,441,220 -310,000 0.53 55 3,677,545,667 12,831,205 0.660 2022-09-27
44 2022-09-06 19,751,220 -200,000 0.54 55 3,677,545,667 13,628,342 0.690 2022-09-02
45 2022-08-16 19,951,220 104,000 0.54 55 3,677,545,667 14,763,903 0.740 2022-08-12
46 2022-07-12 19,847,220 -4,000 0.54 55 3,677,545,667 16,076,248 0.810 2022-07-08
47 2022-07-06 19,851,220 60,000 0.54 56 3,677,545,667 16,278,000 0.820 2022-07-04
48 2022-06-08 19,791,220 20,000 0.54 56 3,677,545,667 16,228,800 0.820 2022-06-06
49 2022-05-03 19,771,220 -116,666 0.54 56 3,677,545,667 16,805,537 0.850 2022-04-28
50 2022-04-29 19,887,886 1 0.54 57 3,677,545,667 15,910,309 0.800 2022-04-27
51 2022-03-31 19,887,885 30,000 0.54 57 3,677,545,667 16,109,187 0.810 2022-03-29
52 2022-03-16 19,857,885 100,000 0.54 57 3,677,545,667 16,283,466 0.820 2022-03-14
53 2022-03-03 19,757,885 20,000 0.54 57 3,677,545,667 17,386,939 0.880 2022-03-01
54 2022-01-25 19,737,885 -28,000 0.54 56 3,677,545,667 18,158,854 0.920 2022-01-21
55 2022-01-14 19,765,885 -12,000 0.54 56 3,677,545,667 18,579,932 0.940 2022-01-12
56 2021-12-09 19,777,885 238,000 0.54 56 3,677,545,667 19,382,327 0.980 2021-12-07
57 2021-12-01 19,539,885 -100,000 0.53 56 3,677,545,667 19,344,486 0.990 2021-11-29
58 2021-11-19 19,639,885 -23,333 0.53 57 3,677,545,667 20,425,480 1.040 2021-11-17
59 2021-11-18 19,663,218 -2,000 0.53 58 3,677,545,667 20,646,379 1.050 2021-11-16
60 2021-10-28 19,665,218 170,000 0.53 59 3,677,545,667 20,845,131 1.060 2021-10-26
61 2021-10-22 19,495,218 -50,000 0.53 59 3,677,545,667 19,495,218 1.000 2021-10-20
62 2021-10-07 19,545,218 6,000 0.53 59 3,677,545,667 19,154,314 0.980 2021-10-05
63 2021-10-06 19,539,218 -962,000 0.53 59 3,677,545,667 19,343,826 0.990 2021-10-04
64 2021-09-28 20,501,218 -530,000 0.56 60 3,677,545,667 20,706,230 1.010 2021-09-24
65 2021-08-26 21,031,218 80,000 0.57 61 3,677,545,667 23,344,652 1.110 2021-08-24
66 2021-08-20 20,951,218 20,000 0.57 61 3,677,545,667 23,046,340 1.100 2021-08-18
67 2021-07-21 20,931,218 -50,000 0.57 61 3,677,545,667 23,652,276 1.130 2021-07-19
68 2021-07-20 20,981,218 -120,000 0.57 61 3,677,545,667 23,708,776 1.130 2021-07-16
69 2021-06-22 21,101,218 -100,000 0.57 61 3,677,545,667 25,110,449 1.190 2021-06-18
70 2021-06-15 21,201,218 -140,000 0.58 61 3,677,545,667 24,805,425 1.170 2021-06-10
71 2021-06-04 21,341,218 110,000 0.58 61 3,677,545,667 24,542,401 1.150 2021-06-02
72 2021-06-02 21,231,218 120,000 0.58 61 3,677,545,667 24,415,901 1.150 2021-05-31
73 2021-04-20 21,111,218 -50,000 0.57 61 3,677,545,667 23,011,228 1.090 2021-04-16
74 2021-03-04 21,161,218 100,000 0.58 61 3,677,545,667 23,065,728 1.090 2021-03-02
75 2021-02-24 21,061,218 -100,000 0.57 61 3,677,545,667 24,852,237 1.180 2021-02-22
76 2021-02-08 21,161,218 30,000 0.58 61 3,677,545,667 22,430,891 1.060 2021-02-04
77 2021-01-27 21,131,218 100,000 0.57 60 3,677,545,667 22,821,715 1.080 2021-01-25
78 2021-01-04 21,031,218 -110,000 0.57 60 3,677,545,667 22,713,715 1.080 2020-12-29
79 2020-12-23 21,141,218 110,000 0.57 61 3,677,545,667 22,621,103 1.070 2020-12-21
80 2020-12-14 21,031,218 -200,000 0.57 60 3,677,545,667 23,554,964 1.120 2020-12-10
81 2020-12-04 21,231,218 30,000 0.58 61 3,677,545,667 23,991,276 1.130 2020-12-02
82 2020-12-02 21,201,218 152,000 0.58 60 3,677,545,667 22,261,279 1.050 2020-11-30
83 2020-11-25 21,049,218 -110,000 0.57 60 3,677,545,667 24,206,601 1.150 2020-11-23
84 2020-09-23 21,159,218 -100,000 0.58 61 3,677,545,667 25,179,469 1.190 2020-09-21
85 2020-09-01 21,259,218 -100,000 0.58 61 3,677,545,667 25,298,469 1.190 2020-08-28
86 2020-08-26 21,359,218 100,000 0.58 61 3,677,545,667 25,844,654 1.210 2020-08-24
87 2020-08-25 21,259,218 300,000 0.58 60 3,677,545,667 25,298,469 1.190 2020-08-21
88 2020-08-24 20,959,218 110,000 0.57 60 3,677,545,667 25,151,062 1.200 2020-08-20
89 2020-08-05 20,849,218 100,000 0.57 60 3,677,545,667 25,019,062 1.200 2020-08-03
90 2020-07-28 20,749,218 100,000 0.56 60 3,677,545,667 25,729,030 1.240 2020-07-24
91 2020-07-16 20,649,218 964,000 0.56 59 3,677,545,667 26,430,999 1.280 2020-07-14
92 2020-07-13 19,685,218 -100,000 0.54 57 3,677,545,667 26,181,340 1.330 2020-07-09
93 2020-07-07 19,785,218 98,000 0.54 58 3,677,545,667 25,522,931 1.290 2020-07-03
94 2020-06-26 19,687,218 -2,000 0.54 59 3,677,545,667 25,987,128 1.320 2020-06-23
95 2020-06-22 19,689,218 1,030 0.54 60 3,677,545,667 24,808,415 1.260 2020-06-18
96 2020-06-15 19,688,188 -962,000 0.54 60 3,677,545,667 26,775,936 1.360 2020-06-11
97 2020-06-05 20,650,188 100,000 0.56 61 3,677,545,667 25,193,229 1.220 2020-06-03
98 2020-05-29 20,550,188 68,000 0.56 61 3,677,545,667 24,865,727 1.210 2020-05-27
99 2020-05-05 20,482,188 -30,000 0.56 62 3,677,545,667 29,084,707 1.420 2020-04-29
100 2020-04-17 20,512,188 -116,667 0.56 63 3,677,545,667 29,537,551 1.440 2020-04-15
101 2020-03-23 20,628,855 -8,000 0.56 64 3,677,545,667 24,754,626 1.200 2020-03-19
102 2020-03-16 20,636,855 50,000 0.56 65 3,677,545,667 27,653,386 1.340 2020-03-12
103 2020-03-05 20,586,855 20,000 0.56 65 3,677,545,667 30,674,414 1.490 2020-03-03
104 2020-02-04 20,566,855 116,666 0.56 65 3,677,545,667 31,467,288 1.530 2020-01-31
105 2020-01-03 20,450,189 100,000 0.56 64 3,677,545,667 35,378,827 1.730 2019-12-31
106 2019-12-18 20,350,189 -70,000 0.55 63 3,677,545,667 36,426,838 1.790 2019-12-16
107 2019-12-05 20,420,189 100,000 0.56 64 3,677,545,667 37,368,946 1.830 2019-12-03
108 2019-11-29 20,320,189 -50,000 0.55 64 3,677,545,667 39,014,763 1.920 2019-11-27
109 2019-11-28 20,370,189 -588,333 0.55 65 3,677,545,667 38,092,253 1.870 2019-11-26
110 2019-11-26 20,958,522 -22,000 0.57 66 3,677,545,667 38,982,851 1.860 2019-11-22
111 2019-11-22 20,980,522 -50,000 0.57 67 3,677,545,667 37,555,134 1.790 2019-11-20
112 2019-11-05 21,030,522 4,000 0.57 67 3,677,545,667 36,382,803 1.730 2019-11-01
113 2019-10-15 21,026,522 -7,000 0.57 66 3,677,545,667 37,006,679 1.760 2019-10-11
114 2019-10-14 21,033,522 100,000 0.57 67 3,677,545,667 36,177,658 1.720 2019-10-10
115 2019-09-03 20,933,522 -10,000 0.57 67 3,677,545,667 35,586,987 1.700 2019-08-30
116 2019-08-15 20,943,522 802,000 0.57 68 3,677,545,667 36,022,858 1.720 2019-08-13
117 2019-08-12 20,141,522 100,000 0.55 68 3,677,545,667 37,060,400 1.840 2019-08-08
118 2019-08-09 20,041,522 20,000 0.54 66 3,677,545,667 36,876,400 1.840 2019-08-07
119 2019-08-01 20,021,522 150,000 0.54 66 3,677,545,667 39,842,829 1.990 2019-07-30
120 2019-07-26 19,871,522 44,000 0.54 66 3,677,545,667 40,339,190 2.030 2019-07-24
121 2019-07-23 19,827,522 -500,000 0.54 66 3,677,545,667 40,249,870 2.030 2019-07-19
122 2019-07-18 20,327,522 -500,000 0.55 67 3,677,545,667 41,264,870 2.030 2019-07-16
123 2019-07-16 20,827,522 50,000 0.57 67 3,677,545,667 43,112,971 2.070 2019-07-12
124 2019-07-12 20,777,522 962,000 0.56 66 3,677,545,667 42,178,370 2.030 2019-07-10
125 2019-07-04 19,815,522 150,000 0.54 65 3,677,545,667 40,423,665 2.040 2019-07-02
126 2019-06-18 19,665,522 100,000 0.53 65 3,677,545,667 40,510,975 2.060 2019-06-14
127 2019-06-14 19,565,522 2,000 0.53 65 3,677,545,667 41,870,217 2.140 2019-06-12
128 2019-06-11 19,563,522 -1,562,000 0.53 64 3,677,545,667 41,083,396 2.100 2019-06-06
129 2019-05-30 21,125,522 -108,000 0.57 65 3,677,545,667 44,997,362 2.130 2019-05-28
130 2019-05-28 21,233,522 100,000 0.58 65 3,677,545,667 44,590,396 2.100 2019-05-24
131 2019-05-16 21,133,522 100,000 0.57 65 3,677,545,667 44,803,067 2.120 2019-05-14
132 2019-03-07 21,033,522 -200,000 0.57 65 3,677,545,667 50,059,782 2.380 2019-03-05
133 2019-03-06 21,233,522 -116,000 0.58 65 3,677,545,667 50,748,118 2.390 2019-03-04
134 2019-03-01 21,349,522 -100,000 0.58 66 3,677,545,667 50,598,367 2.370 2019-02-27
135 2019-02-27 21,449,522 -20,000 0.58 66 3,677,545,667 49,977,386 2.330 2019-02-25
136 2019-02-25 21,469,522 78,000 0.58 67 3,677,545,667 47,877,034 2.230 2019-02-21
137 2019-02-22 21,391,522 -36,000 0.58 67 3,677,545,667 47,489,179 2.220 2019-02-20
138 2019-02-15 21,427,522 1,551,666 0.58 67 3,677,545,667 45,854,897 2.140 2019-02-13
139 2019-02-08 19,875,856 -80,000 0.54 67 3,677,545,667 41,739,298 2.100 2019-01-31
140 2019-01-31 19,955,856 -50,000 0.54 67 3,677,545,667 40,510,388 2.030 2019-01-29
141 2019-01-23 20,005,856 1 0.54 67 3,677,545,667 38,611,302 1.930 2019-01-21
142 2019-01-21 20,005,855 32,000 0.54 66 3,677,545,667 38,611,300 1.930 2019-01-17
143 2018-12-27 19,973,855 42,000 0.54 65 3,677,545,667 37,151,370 1.860 2018-12-20
144 2018-12-14 19,931,855 -154,000 0.54 65 3,677,545,667 38,468,480 1.930 2018-12-12
145 2018-12-12 20,085,855 136,000 0.55 65 3,677,545,667 38,564,842 1.920 2018-12-10
146 2018-12-11 19,949,855 14,000 0.54 65 3,677,545,667 38,702,719 1.940 2018-12-07
147 2018-12-06 19,935,855 40,000 0.54 64 3,677,545,667 39,074,276 1.960 2018-12-04
148 2018-12-03 19,895,855 100,000 0.54 64 3,677,545,667 38,200,042 1.920 2018-11-29
149 2018-10-31 19,795,855 74,000 0.54 64 3,677,545,667 38,403,959 1.940 2018-10-29
150 2018-09-19 19,721,855 -100,000 0.54 64 3,677,545,667 41,021,458 2.080 2018-09-17
151 2018-09-18 19,821,855 -1,213 0.54 64 3,677,545,667 41,229,458 2.080 2018-09-14
152 2018-09-05 19,823,068 790,000 0.54 65 3,677,545,667 41,231,981 2.080 2018-09-03
153 2018-09-04 19,033,068 1,500,000 0.52 65 3,677,545,667 39,969,443 2.100 2018-08-31
154 2018-08-20 17,533,068 208,000 0.48 64 3,677,545,667 37,170,104 2.120 2018-08-16
155 2018-08-16 17,325,068 1,633 0.47 64 3,677,545,667 37,768,648 2.180 2018-08-14
156 2018-08-09 17,323,435 240,000 0.47 63 3,677,545,667 39,670,666 2.290 2018-08-07
157 2018-08-07 17,083,435 114,000 0.46 63 3,677,545,667 38,608,563 2.260 2018-08-03
158 2018-08-06 16,969,435 23,940 0.46 63 3,677,545,667 38,011,534 2.240 2018-08-02
159 2018-07-27 16,945,495 120,000 0.46 62 3,677,545,667 38,466,274 2.270 2018-07-25
160 2018-07-26 16,825,495 80,000 0.46 61 3,677,545,667 38,362,129 2.280 2018-07-24
161 2018-05-21 16,745,495 -110,000 0.46 61 3,677,545,667 40,691,553 2.430 2018-05-17
162 2018-04-25 16,855,495 -654,000 0.46 61 3,677,545,667 39,610,413 2.350 2018-04-23
163 2018-04-24 17,509,495 -140,000 0.48 61 3,677,545,667 40,797,123 2.330 2018-04-20
164 2018-04-13 17,649,495 50,000 0.48 61 3,677,545,667 42,182,293 2.390 2018-04-11
165 2018-03-29 17,599,495 500,000 0.48 61 3,677,545,667 42,062,793 2.390 2018-03-27
166 2018-03-09 17,099,495 -20,000 0.46 60 3,677,545,667 42,235,753 2.470 2018-03-07
167 2018-02-28 17,119,495 6,000,000 0.47 60 3,677,545,667 41,429,178 2.420 2018-02-26
168 2018-02-27 11,119,495 30,000 0.30 59 3,677,545,667 26,909,178 2.420 2018-02-23
169 2018-02-13 11,089,495 100,000 0.30 59 3,677,545,667 26,836,578 2.420 2018-02-09
170 2018-02-05 10,989,495 -510,000 0.30 59 3,677,545,667 30,001,321 2.730 2018-02-01
171 2018-02-02 11,499,495 10,000 0.31 61 3,677,545,667 31,738,606 2.760 2018-01-31
172 2018-01-29 11,489,495 100,000 0.31 60 3,677,545,667 31,596,111 2.750 2018-01-25
173 2018-01-23 11,389,495 -3,500 0.31 60 3,677,545,667 30,182,162 2.650 2018-01-19
174 2018-01-08 11,392,995 20,000 0.31 61 3,677,545,667 30,077,507 2.640 2018-01-04
175 2018-01-03 11,372,995 102,000 0.31 61 3,677,545,667 29,797,247 2.620 2017-12-29
176 2017-12-28 11,270,995 -190,000 0.31 61 3,677,545,667 28,515,617 2.530 2017-12-22
177 2017-12-05 11,460,995 500,000 0.31 61 3,677,545,667 29,798,587 2.600 2017-12-01
178 2017-11-30 10,960,995 80,000 0.30 60 3,677,545,667 28,169,757 2.570 2017-11-28
179 2017-11-29 10,880,995 12,000 0.30 60 3,677,545,667 27,855,347 2.560 2017-11-27
180 2017-11-22 10,868,995 50,000 0.30 60 3,677,545,667 28,150,697 2.590 2017-11-20
181 2017-11-02 10,818,995 50,000 0.29 60 3,677,545,667 29,860,426 2.760 2017-10-31
182 2017-10-20 10,768,995 -9,333 0.29 60 3,677,545,667 29,937,806 2.780 2017-10-18
183 2017-10-04 10,778,328 100,000 0.29 61 3,677,545,667 29,855,969 2.770 2017-09-29
184 2017-09-27 10,678,328 -100,000 0.29 61 3,677,545,667 29,258,619 2.740 2017-09-25
185 2017-09-15 10,778,328 -100,000 0.29 61 3,677,545,667 31,472,718 2.920 2017-09-13
186 2017-09-08 10,878,328 -500,000 0.30 62 3,677,545,667 31,547,151 2.900 2017-09-06
187 2017-09-06 11,378,328 -500,000 0.31 62 3,677,545,667 32,542,018 2.860 2017-09-04
188 2017-09-01 11,878,328 -300,000 0.32 63 3,677,545,667 33,853,235 2.850 2017-08-30
189 2017-08-28 12,178,328 500,000 0.33 63 3,677,545,667 34,951,801 2.870 2017-08-24
190 2017-08-24 11,678,328 -7,700 0.32 62 3,677,545,667 33,283,235 2.850 2017-08-21
191 2017-07-25 11,686,028 -100,000 0.32 63 3,677,545,667 34,824,363 2.980 2017-07-21
192 2017-07-20 11,786,028 -400,000 0.32 63 3,677,545,667 35,358,084 3.000 2017-07-18
193 2017-07-18 12,186,028 -10,000 0.33 64 3,677,545,667 36,801,805 3.020 2017-07-14
194 2017-07-13 12,196,028 -123,333 0.33 63 3,677,545,667 36,100,243 2.960 2017-07-11
195 2017-07-12 12,319,361 -76,000 0.33 64 3,677,545,667 35,726,147 2.900 2017-07-10
196 2017-07-11 12,395,361 -1,268,000 0.34 64 3,677,545,667 35,574,686 2.870 2017-07-07
197 2017-07-10 13,663,361 -781,500 0.37 64 3,677,545,667 35,114,838 2.570 2017-07-06
198 2017-07-06 14,444,861 -309,333 0.39 65 3,677,545,667 36,689,947 2.540 2017-07-04
199 2017-06-28 14,754,194 -50,000 0.40 67 3,677,545,667 37,770,737 2.560 2017-06-26
200 2017-06-22 14,804,194 -70,000 0.40 67 3,677,545,667 36,862,443 2.490 2017-06-20
201 2017-06-21 14,874,194 -1 0.40 67 3,677,545,667 36,888,001 2.480 2017-06-19
202 2017-06-20 14,874,195 -550,000 0.40 67 3,677,545,667 36,590,520 2.460 2017-06-16
203 2017-06-14 15,424,195 -100,000 0.42 67 3,677,545,667 37,635,036 2.440 2017-06-12
204 2017-06-07 15,524,195 -200,000 0.42 67 3,677,545,667 38,965,729 2.510 2017-06-05
205 2017-06-02 15,724,195 -350,000 0.43 67 3,677,545,667 38,052,552 2.420 2017-05-31
206 2017-05-31 16,074,195 -10,000 0.44 67 3,677,545,667 37,935,100 2.360 2017-05-26
207 2017-05-25 16,084,195 100,000 0.44 68 3,677,545,667 37,637,016 2.340 2017-05-23
208 2017-05-19 15,984,195 -10,000 0.43 68 3,677,545,667 37,882,542 2.370 2017-05-17
209 2017-04-20 15,994,195 10,000 0.43 69 3,677,545,667 38,066,184 2.380 2017-04-18
210 2017-04-12 15,984,195 -14,000 0.43 68 3,677,545,667 41,079,381 2.570 2017-04-10
211 2017-04-11 15,998,195 -92,000 0.44 68 3,677,545,667 39,995,488 2.500 2017-04-07
212 2017-04-07 16,090,195 -100,000 0.44 67 3,677,545,667 39,903,684 2.480 2017-04-05
213 2017-03-22 16,190,195 -30,000 0.44 67 3,677,545,667 40,151,684 2.480 2017-03-20
214 2017-03-20 16,220,195 -20,000 0.44 67 3,677,545,667 39,252,872 2.420 2017-03-16
215 2017-03-10 16,240,195 400,000 0.44 67 3,677,545,667 39,788,478 2.450 2017-03-08
216 2017-03-09 15,840,195 -620,000 0.43 67 3,677,545,667 38,491,674 2.430 2017-03-07
217 2017-03-07 16,460,195 -50,000 0.45 69 3,677,545,667 41,315,089 2.510 2017-03-03
218 2017-03-06 16,510,195 -450,000 0.45 70 3,677,545,667 38,468,754 2.330 2017-03-02
219 2017-03-03 16,960,195 -30,000 0.46 70 3,677,545,667 40,704,468 2.400 2017-03-01
220 2017-03-01 16,990,195 -392,000 0.46 71 3,677,545,667 42,475,488 2.500 2017-02-27
221 2017-02-28 17,382,195 -1,060,000 0.47 72 3,677,545,667 37,893,185 2.180 2017-02-24
222 2017-02-27 18,442,195 -390,000 0.50 74 3,677,545,667 40,572,829 2.200 2017-02-23
223 2017-02-24 18,832,195 -96,000 0.51 74 3,677,545,667 41,430,829 2.200 2017-02-22
224 2017-02-23 18,928,195 -406,000 0.51 74 3,677,545,667 41,642,029 2.200 2017-02-21
225 2017-02-22 19,334,195 -34,000 0.53 74 3,677,545,667 41,761,861 2.160 2017-02-20
226 2017-02-21 19,368,195 -100,000 0.53 74 3,677,545,667 39,704,800 2.050 2017-02-17
227 2017-02-20 19,468,195 -290,000 0.53 74 3,677,545,667 37,962,980 1.950 2017-02-16
228 2017-02-10 19,758,195 -200,000 0.54 74 3,677,545,667 38,330,898 1.940 2017-02-08
229 2017-02-07 19,958,195 -66,000 0.54 74 3,677,545,667 38,718,898 1.940 2017-02-03
230 2017-02-06 20,024,195 -262,000 0.54 75 3,677,545,667 36,644,277 1.830 2017-02-02
231 2017-02-03 20,286,195 -100,000 0.55 79 3,677,545,667 37,123,737 1.830 2017-02-01
232 2017-01-25 20,386,195 66,000 0.55 79 3,677,545,667 37,102,875 1.820 2017-01-23
233 2017-01-23 20,320,195 -100,000 0.55 78 3,677,545,667 36,576,351 1.800 2017-01-19
234 2017-01-09 20,420,195 84,000 0.56 78 3,677,545,667 36,756,351 1.800 2017-01-05
235 2016-12-20 20,336,195 -100,000 0.55 78 3,677,545,667 36,808,513 1.810 2016-12-16
236 2016-12-14 20,436,195 -50,000 0.56 78 3,677,545,667 36,580,789 1.790 2016-12-12
237 2016-12-12 20,486,195 -100,000 0.56 79 3,677,545,667 36,465,427 1.780 2016-12-08
238 2016-12-06 20,586,195 -50,000 0.56 79 3,677,545,667 37,055,151 1.800 2016-12-02
239 2016-11-28 20,636,195 50,000 0.56 79 3,677,545,667 37,145,151 1.800 2016-11-24
240 2016-10-28 20,586,195 100,000 0.56 78 3,677,545,667 37,466,875 1.820 2016-10-26
241 2016-10-26 20,486,195 1,000,000 0.56 78 3,677,545,667 37,489,737 1.830 2016-10-24
242 2016-10-25 19,486,195 -100,000 0.53 77 3,677,545,667 35,075,151 1.800 2016-10-20
243 2016-10-24 19,586,195 300,000 0.53 77 3,677,545,667 34,471,703 1.760 2016-10-19
244 2016-10-14 19,286,195 -300,000 0.52 77 3,677,545,667 34,136,565 1.770 2016-10-12
245 2016-10-06 19,586,195 3,040,000 0.53 77 3,677,545,667 34,863,427 1.780 2016-10-04
246 2016-10-05 16,546,195 -30,000 0.45 77 3,677,545,667 29,121,303 1.760 2016-10-03
247 2016-10-04 16,576,195 356,000 0.45 77 3,677,545,667 29,339,865 1.770 2016-09-30
248 2016-09-27 16,220,195 -70,000 0.44 76 3,677,545,667 28,385,341 1.750 2016-09-23
249 2016-09-26 16,290,195 -4,000 0.44 76 3,677,545,667 28,344,939 1.740 2016-09-22
250 2016-09-21 16,294,195 30,000 0.44 76 3,677,545,667 28,188,957 1.730 2016-09-19
251 2016-08-23 16,264,195 -200,000 0.44 75 3,677,545,667 28,462,341 1.750 2016-08-19
252 2016-08-11 16,464,195 100,000 0.45 75 3,677,545,667 29,141,625 1.770 2016-08-09
253 2016-08-09 16,364,195 518,000 0.44 75 3,677,545,667 29,128,267 1.780 2016-08-05
254 2016-08-03 15,846,195 40,000 0.43 75 3,677,545,667 28,047,765 1.770 2016-07-29
255 2016-08-01 15,806,195 -90,000 0.43 74 3,677,545,667 28,293,089 1.790 2016-07-28
256 2016-07-28 15,896,195 30,000 0.43 75 3,677,545,667 28,136,265 1.770 2016-07-26
257 2016-07-22 15,866,195 -50,000 0.43 75 3,677,545,667 27,131,193 1.710 2016-07-20
258 2016-07-21 15,916,195 -50,000 0.43 76 3,677,545,667 27,375,855 1.720 2016-07-19
259 2016-07-20 15,966,195 -10,000 0.43 76 3,677,545,667 27,302,193 1.710 2016-07-18
260 2016-07-19 15,976,195 -150,000 0.43 77 3,677,545,667 25,721,674 1.610 2016-07-15
261 2016-07-05 16,126,195 200,000 0.44 77 3,677,545,667 24,995,602 1.550 2016-06-30
262 2016-06-27 15,926,195 -400,000 0.43 77 3,677,545,667 25,163,388 1.580 2016-06-23
263 2016-06-03 16,326,195 -60,000 0.44 77 3,677,545,667 25,958,650 1.590 2016-06-01
264 2016-05-25 16,386,195 -40,000 0.45 77 3,677,545,667 25,726,326 1.570 2016-05-23
265 2016-05-11 16,426,195 -30,000 0.45 77 3,677,545,667 25,789,126 1.570 2016-05-09
266 2016-05-03 16,456,195 -400,000 0.45 77 3,677,545,667 25,836,226 1.570 2016-04-28
267 2016-04-25 16,856,195 -150,000 0.46 77 3,677,545,667 26,632,788 1.580 2016-04-21
268 2016-04-18 17,006,195 -100,000 0.46 78 3,677,545,667 26,189,540 1.540 2016-04-14
269 2016-04-08 17,106,195 -160,000 0.47 78 3,677,545,667 25,317,169 1.480 2016-04-06
270 2016-04-05 17,266,195 100,000 0.47 79 3,677,545,667 24,345,335 1.410 2016-03-31
271 2016-03-23 17,166,195 -150,000 0.47 79 3,677,545,667 22,831,039 1.330 2016-03-21
272 2016-03-08 17,316,195 -2,066,666 0.47 80 3,677,545,667 22,164,730 1.280 2016-03-04
273 2016-03-03 19,382,861 -100,000 0.53 81 3,677,545,667 23,453,262 1.210 2016-03-01
274 2016-02-18 19,482,861 70,000 0.53 81 3,677,545,667 23,574,262 1.210 2016-02-16
275 2016-02-03 19,412,861 80,000 0.53 81 3,677,545,667 24,071,948 1.240 2016-02-01
276 2016-01-22 19,332,861 50,000 0.53 81 3,677,545,667 23,392,762 1.210 2016-01-20
277 2016-01-20 19,282,861 40,000 0.52 81 3,677,545,667 24,103,576 1.250 2016-01-18
278 2016-01-05 19,242,861 -40,000 0.52 81 3,677,545,667 27,517,291 1.430 2015-12-31
279 2015-12-29 19,282,861 20,000 0.52 81 3,677,545,667 27,767,320 1.440 2015-12-24
280 2015-12-07 19,262,861 198,000 0.52 80 3,677,545,667 28,509,034 1.480 2015-12-03
281 2015-12-03 19,064,861 50,000 0.52 79 3,677,545,667 28,215,994 1.480 2015-12-01
282 2015-12-02 19,014,861 150,000 0.52 78 3,677,545,667 27,571,548 1.450 2015-11-30
283 2015-12-01 18,864,861 70,000 0.51 77 3,677,545,667 27,731,346 1.470 2015-11-27
284 2015-11-25 18,794,861 -175,000 0.51 76 3,677,545,667 28,004,343 1.490 2015-11-23
285 2015-10-26 18,969,861 20,000 0.52 77 3,677,545,667 28,834,189 1.520 2015-10-22
286 2015-10-23 18,949,861 100,000 0.52 77 3,677,545,667 28,803,789 1.520 2015-10-20
287 2015-10-20 18,849,861 1 0.51 77 3,677,545,667 28,840,287 1.530 2015-10-16
288 2015-10-06 18,849,860 -100,000 0.51 77 3,677,545,667 28,463,289 1.510 2015-10-02
289 2015-09-24 18,949,860 -190,000 0.52 77 3,677,545,667 28,614,289 1.510 2015-09-22
290 2015-09-17 19,139,860 -370,000 0.52 78 3,677,545,667 28,901,189 1.510 2015-09-15
291 2015-08-28 19,509,860 14,000 0.53 79 3,677,545,667 26,533,410 1.360 2015-08-26
292 2015-08-27 19,495,860 -100,000 0.53 78 3,677,545,667 26,319,411 1.350 2015-08-25
293 2015-08-20 19,595,860 1 0.53 78 3,677,545,667 31,549,335 1.610 2015-08-18
294 2015-08-18 19,595,859 20,000 0.53 77 3,677,545,667 31,745,292 1.620 2015-08-14
295 2015-08-17 19,575,859 50,000 0.53 76 3,677,545,667 31,712,892 1.620 2015-08-13
296 2015-08-14 19,525,859 70,000 0.53 75 3,677,545,667 31,241,374 1.600 2015-08-12
297 2015-08-12 19,455,859 132,000 0.53 75 3,677,545,667 32,102,167 1.650 2015-08-10
298 2015-08-11 19,323,859 50,000 0.53 75 3,677,545,667 31,884,367 1.650 2015-08-07
299 2015-08-04 19,273,859 10,000 0.52 75 3,677,545,667 31,609,129 1.640 2015-07-31
300 2015-07-24 19,263,859 -40,000 0.52 74 3,677,545,667 33,133,837 1.720 2015-07-22
301 2015-07-22 19,303,859 20,000 0.52 74 3,677,545,667 33,202,637 1.720 2015-07-20
302 2015-07-21 19,283,859 -30,000 0.52 74 3,677,545,667 32,975,399 1.710 2015-07-17
303 2015-07-15 19,313,859 72,000 0.53 74 3,677,545,667 33,219,837 1.720 2015-07-13
304 2015-07-14 19,241,859 900,000 0.52 73 3,677,545,667 31,941,486 1.660 2015-07-10
305 2015-07-10 18,341,859 60,000 0.50 73 3,677,545,667 28,796,719 1.570 2015-07-08
306 2015-07-09 18,281,859 100,000 0.50 73 3,677,545,667 30,896,342 1.690 2015-07-07
307 2015-07-07 18,181,859 20,000 0.49 73 3,677,545,667 32,545,528 1.790 2015-07-03
308 2015-07-06 18,161,859 140,000 0.49 72 3,677,545,667 33,236,202 1.830 2015-07-02
309 2015-07-02 18,021,859 110,000 0.49 72 3,677,545,667 32,619,565 1.810 2015-06-29
310 2015-06-29 17,911,859 100,000 0.49 72 3,677,545,667 33,495,176 1.870 2015-06-25
311 2015-06-24 17,811,859 12,000 0.49 71 3,671,776,192 33,130,058 1.860 2015-06-22
312 2015-06-23 17,799,859 50,000 0.48 71 3,671,776,192 32,573,742 1.830 2015-06-19
313 2015-06-18 17,749,859 10,000 0.48 70 3,671,776,192 32,304,743 1.820 2015-06-16
314 2015-06-16 17,739,859 20,000 0.48 69 3,671,776,192 32,818,739 1.850 2015-06-12
315 2015-06-11 17,719,859 30,000 0.48 68 3,671,776,192 32,604,541 1.840 2015-06-09
316 2015-06-09 17,689,859 60,000 0.48 68 3,671,776,192 33,610,732 1.900 2015-06-05
317 2015-06-04 17,629,859 40,000 0.48 68 3,671,776,192 33,144,135 1.880 2015-06-02
318 2015-05-14 17,589,859 58,000 0.48 68 3,671,776,192 33,420,732 1.900 2015-05-12
319 2015-04-20 17,531,859 186,000 0.48 68 3,671,776,192 34,362,444 1.960 2015-04-16
320 2015-04-17 17,345,859 -20,000 0.47 69 3,671,776,192 33,477,508 1.930 2015-04-15
321 2015-04-16 17,365,859 -80,000 0.47 69 3,671,776,192 33,168,791 1.910 2015-04-14
322 2015-04-15 17,445,859 -50,000 0.48 70 3,671,776,192 34,193,884 1.960 2015-04-13
323 2015-04-14 17,495,859 -50,000 0.48 70 3,671,776,192 32,542,298 1.860 2015-04-10
324 2015-04-13 17,545,859 170,000 0.48 71 3,671,776,192 31,407,088 1.790 2015-04-09
325 2015-04-08 17,375,859 60,000 0.47 71 3,671,776,192 30,060,236 1.730 2015-04-01
326 2015-03-20 17,315,859 -420,000 0.47 70 3,671,776,192 29,956,436 1.730 2015-03-18
327 2015-03-17 17,735,859 100,000 0.48 72 3,671,776,192 30,683,036 1.730 2015-03-13
328 2015-03-13 17,635,859 -10,000 0.48 72 3,671,776,192 30,157,319 1.710 2015-03-11
329 2015-02-24 17,645,859 -50,000 0.48 72 3,671,776,192 30,880,253 1.750 2015-02-18
330 2015-02-12 17,695,859 370,000 0.48 72 3,671,776,192 30,613,836 1.730 2015-02-10
331 2015-02-11 17,325,859 110,000 0.47 72 3,671,776,192 29,973,736 1.730 2015-02-09
332 2015-02-10 17,215,859 100,000 0.47 71 3,671,776,192 30,127,753 1.750 2015-02-06
333 2015-02-06 17,115,859 -50,000 0.47 71 3,671,776,192 29,610,436 1.730 2015-02-04
334 2015-01-26 17,165,859 54,000 0.47 71 3,671,776,192 29,696,936 1.730 2015-01-22
335 2015-01-14 17,111,859 300,000 0.47 70 3,671,776,192 30,116,872 1.760 2015-01-12
336 2015-01-12 16,811,859 50,000 0.46 70 3,671,776,192 29,420,753 1.750 2015-01-08
337 2015-01-07 16,761,859 118,000 0.46 69 3,671,776,192 29,165,635 1.740 2015-01-05
338 2015-01-06 16,643,859 20,000 0.45 69 3,671,776,192 28,793,876 1.730 2015-01-02
339 2015-01-02 16,623,859 1,100,000 0.45 69 3,671,776,192 28,593,037 1.720 2014-12-29
340 2014-12-30 15,523,859 -60,000 0.42 68 3,671,776,192 26,390,560 1.700 2014-12-24
341 2014-12-19 15,583,859 60,000 0.42 69 3,671,776,192 26,025,045 1.670 2014-12-17
342 2014-12-18 15,523,859 80,000 0.42 69 3,671,776,192 26,390,560 1.700 2014-12-16
343 2014-12-17 15,443,859 20,000 0.42 68 3,671,776,192 26,717,876 1.730 2014-12-15
344 2014-12-16 15,423,859 60,000 0.42 68 3,671,776,192 26,991,753 1.750 2014-12-12
345 2014-12-15 15,363,859 20,000 0.42 68 3,671,776,192 27,501,308 1.790 2014-12-11
346 2014-12-10 15,343,859 -80,000 0.42 68 3,671,776,192 28,232,701 1.840 2014-12-08
347 2014-12-05 15,423,859 208,000 0.42 69 3,671,776,192 28,225,662 1.830 2014-12-03
348 2014-12-04 15,215,859 -130,000 0.41 69 3,671,776,192 27,236,388 1.790 2014-12-02
349 2014-12-03 15,345,859 -100,000 0.42 69 3,671,776,192 27,929,463 1.820 2014-12-01
350 2014-12-02 15,445,859 -20,000 0.42 69 3,671,776,192 28,111,463 1.820 2014-11-28
351 2014-11-27 15,465,859 40,000 0.42 69 3,671,776,192 27,993,205 1.810 2014-11-25
352 2014-11-26 15,425,859 500,000 0.42 69 3,671,776,192 27,458,029 1.780 2014-11-24
353 2014-11-25 14,925,859 -100,000 0.41 69 3,671,776,192 26,568,029 1.780 2014-11-21
354 2014-11-21 15,025,859 -15,166 0.41 69 3,671,776,192 26,144,995 1.740 2014-11-19
355 2014-11-20 15,041,025 -100,000 0.41 70 3,671,776,192 26,020,973 1.730 2014-11-18
356 2014-11-19 15,141,025 -50,000 0.41 71 3,671,776,192 26,496,794 1.750 2014-11-17
357 2014-11-13 15,191,025 322,000 0.41 71 3,671,776,192 26,432,384 1.740 2014-11-11
358 2014-11-11 14,869,025 108,000 0.40 70 3,671,776,192 25,574,723 1.720 2014-11-07
359 2014-11-07 14,761,025 30,000 0.40 70 3,671,776,192 25,388,963 1.720 2014-11-05
360 2014-11-06 14,731,025 -100,000 0.40 70 3,671,776,192 25,337,363 1.720 2014-11-04
361 2014-11-05 14,831,025 -200,000 0.40 71 3,671,776,192 25,212,743 1.700 2014-11-03
362 2014-11-03 15,031,025 236,000 0.41 71 3,671,776,192 25,101,812 1.670 2014-10-30
363 2014-10-27 14,795,025 20,000 0.40 70 3,671,776,192 24,855,642 1.680 2014-10-23
364 2014-10-15 14,775,025 50,000 0.40 70 3,671,776,192 25,265,293 1.710 2014-10-13
365 2014-10-14 14,725,025 -100,000 0.40 70 3,671,776,192 25,768,794 1.750 2014-10-10
366 2014-10-13 14,825,025 -2,470,000 0.40 71 3,671,776,192 26,240,294 1.770 2014-10-09
367 2014-10-09 17,295,025 80,000 0.47 72 3,671,776,192 29,920,393 1.730 2014-10-07
368 2014-10-08 17,215,025 530,000 0.47 71 3,671,776,192 30,126,294 1.750 2014-10-06
369 2014-09-29 16,685,025 -40,000 0.45 70 3,671,776,192 29,866,195 1.790 2014-09-25
370 2014-09-26 16,725,025 17,500 0.46 71 3,671,776,192 30,272,295 1.810 2014-09-24
371 2014-09-22 16,707,525 100,000 0.46 70 3,671,776,192 30,407,696 1.820 2014-09-18
372 2014-09-19 16,607,525 130,000 0.45 70 3,671,776,192 30,557,846 1.840 2014-09-17
373 2014-09-08 16,477,525 100,000 0.45 70 3,671,776,192 30,812,972 1.870 2014-09-04
374 2014-08-28 16,377,525 400,000 0.45 70 3,671,776,192 31,444,848 1.920 2014-08-26
375 2014-08-27 15,977,525 -157,333 0.44 70 3,671,776,192 30,836,623 1.930 2014-08-25
376 2014-08-25 16,134,858 2,438,000 0.44 71 3,671,776,192 32,431,065 2.010 2014-08-21
377 2014-08-21 13,696,858 50,000 0.37 71 3,671,776,192 27,804,622 2.030 2014-08-19
378 2014-08-20 13,646,858 -300,000 0.37 71 3,671,776,192 27,976,059 2.050 2014-08-18
379 2014-08-19 13,946,858 30,500 0.38 71 3,671,776,192 27,754,247 1.990 2014-08-15
380 2014-08-18 13,916,358 40,000 0.38 70 3,671,776,192 27,554,389 1.980 2014-08-14
381 2014-08-07 13,876,358 100,000 0.38 69 3,671,776,192 27,475,189 1.980 2014-08-05
382 2014-08-01 13,776,358 52,000 0.38 69 3,671,776,192 27,277,189 1.980 2014-07-30
383 2014-07-31 13,724,358 -52,000 0.37 69 3,671,776,192 27,174,229 1.980 2014-07-29
384 2014-07-30 13,776,358 -330,000 0.38 69 3,671,776,192 26,863,898 1.950 2014-07-28
385 2014-07-29 14,106,358 -100,000 0.38 69 3,671,776,192 27,507,398 1.950 2014-07-25
386 2014-07-28 14,206,358 154,000 0.39 69 3,671,776,192 26,992,080 1.900 2014-07-24
387 2014-07-25 14,052,358 -222,000 0.38 68 3,671,776,192 26,277,909 1.870 2014-07-23
388 2014-07-24 14,274,358 -100,000 0.39 68 3,671,776,192 26,264,819 1.840 2014-07-22
389 2014-07-23 14,374,358 -300,000 0.39 69 3,671,776,192 26,448,819 1.840 2014-07-21
390 2014-07-22 14,674,358 144,000 0.40 70 3,671,776,192 26,707,332 1.820 2014-07-18
391 2014-07-18 14,530,358 190,000 0.40 70 3,671,776,192 27,026,466 1.860 2014-07-16
392 2014-07-08 14,340,358 20,000 0.39 70 3,671,776,192 26,673,066 1.860 2014-07-04
393 2014-07-07 14,320,358 150,000 0.39 70 3,671,776,192 26,635,866 1.860 2014-07-03
394 2014-07-04 14,170,358 100,000 0.39 70 3,671,776,192 26,073,459 1.840 2014-07-02
395 2014-07-03 14,070,358 150,000 0.38 70 3,671,776,192 24,763,830 1.760 2014-06-30
396 2014-06-30 13,920,358 100,000 0.38 70 3,671,776,192 24,360,627 1.750 2014-06-26
397 2014-06-27 13,820,358 186,000 0.38 69 3,671,776,192 23,909,219 1.730 2014-06-25
398 2014-06-26 13,634,358 40,000 0.37 68 3,671,776,192 23,451,096 1.720 2014-06-24
399 2014-06-25 13,594,358 -210,000 0.37 68 3,671,776,192 23,246,352 1.710 2014-06-23
400 2014-06-24 13,804,358 50,000 0.38 68 3,671,776,192 23,881,539 1.730 2014-06-20
401 2014-06-23 13,754,358 110,000 0.37 68 3,671,776,192 23,795,039 1.730 2014-06-19
402 2014-06-20 13,644,358 -18,000 0.37 68 3,671,776,192 22,786,078 1.670 2014-06-18
403 2014-06-12 13,662,358 50,000 0.37 69 3,671,776,192 23,089,385 1.690 2014-06-10
404 2014-06-11 13,612,358 44,000 0.37 69 3,671,776,192 23,413,256 1.720 2014-06-09
405 2014-06-05 13,568,358 50,000 0.37 69 3,671,776,192 23,608,943 1.740 2014-06-03
406 2014-06-04 13,518,358 140,000 0.37 70 3,671,776,192 22,981,209 1.700 2014-05-30
407 2014-05-30 13,378,358 18,000 0.36 71 3,671,776,192 22,074,291 1.650 2014-05-28
408 2014-05-28 13,360,358 30,000 0.36 70 3,671,776,192 22,311,798 1.670 2014-05-26
409 2014-05-27 13,330,358 270,000 0.36 69 3,671,776,192 22,261,698 1.670 2014-05-23
410 2014-05-26 13,060,358 20,000 0.36 67 3,671,776,192 21,549,591 1.650 2014-05-22
411 2014-05-23 13,040,358 142,000 0.36 67 3,671,776,192 21,386,187 1.640 2014-05-21
412 2014-05-22 12,898,358 50,000 0.35 67 3,671,776,192 21,024,324 1.630 2014-05-20
413 2014-05-20 12,848,358 40,000 0.35 67 3,671,776,192 21,199,791 1.650 2014-05-16
414 2014-05-16 12,808,358 250,000 0.35 67 3,671,776,192 21,518,041 1.680 2014-05-14
415 2014-05-12 12,558,358 184,000 0.34 67 3,671,776,192 20,595,707 1.640 2014-05-08
416 2014-05-09 12,374,358 42,000 0.34 66 3,671,776,192 21,283,896 1.720 2014-05-07
417 2014-05-07 12,332,358 200,000 0.34 66 3,671,776,192 21,458,303 1.740 2014-05-02
418 2014-05-02 12,132,358 500,000 0.33 66 3,671,776,192 21,231,627 1.750 2014-04-29
419 2014-04-29 11,632,358 160,000 0.32 66 3,671,776,192 20,938,244 1.800 2014-04-25
420 2014-04-24 11,472,358 50,000 0.31 65 3,671,776,192 21,223,862 1.850 2014-04-22
421 2014-04-22 11,422,358 400,000 0.31 65 3,671,776,192 21,131,362 1.850 2014-04-16
422 2014-04-16 11,022,358 600,000 0.30 64 3,671,776,192 20,391,362 1.850 2014-04-14
423 2014-04-14 10,422,358 50,000 0.28 64 3,671,776,192 19,594,033 1.880 2014-04-10
424 2014-04-11 10,372,358 50,000 0.28 64 3,671,776,192 19,603,757 1.890 2014-04-09
425 2014-04-09 10,322,358 50,000 0.28 64 3,671,776,192 19,612,480 1.900 2014-04-07
426 2014-04-07 10,272,358 -102,000 0.28 64 3,671,776,192 19,620,204 1.910 2014-04-03
427 2014-04-03 10,374,358 52,000 0.28 64 3,671,776,192 19,918,767 1.920 2014-04-01
428 2014-04-02 10,322,358 199,333 0.28 64 3,671,776,192 19,406,033 1.880 2014-03-31
429 2014-03-28 10,123,025 50,000 0.28 63 3,671,776,192 19,031,287 1.880 2014-03-26
430 2014-03-27 10,073,025 17,500 0.27 63 3,671,776,192 18,937,287 1.880 2014-03-25
431 2014-03-24 10,055,525 88,000 0.27 63 3,671,776,192 19,105,498 1.900 2014-03-20
432 2014-03-20 9,967,525 12,000 0.27 63 3,671,776,192 19,137,648 1.920 2014-03-18
433 2014-03-18 9,955,525 30,000 0.27 62 3,671,776,192 18,815,942 1.890 2014-03-14
434 2014-03-06 9,925,525 -200,000 0.27 62 3,671,776,192 19,950,305 2.010 2014-03-04
435 2014-03-04 10,125,525 100,000 0.28 63 3,671,776,192 20,352,305 2.010 2014-02-28
436 2014-02-18 10,025,525 23,333 0.27 63 3,671,776,192 20,552,326 2.050 2014-02-14
437 2014-02-17 10,002,192 32,000 0.27 62 3,671,776,192 20,504,494 2.050 2014-02-13
438 2014-02-13 9,970,192 -20,000 0.27 61 3,671,776,192 20,040,086 2.010 2014-02-11
439 2014-02-10 9,990,192 -20,000 0.27 62 3,671,776,192 19,880,482 1.990 2014-02-06
440 2014-02-05 10,010,192 200,000 0.27 62 3,671,776,192 20,420,792 2.040 2014-01-30
441 2014-01-29 9,810,192 20,000 0.27 61 3,671,776,192 20,012,792 2.040 2014-01-27
442 2014-01-28 9,790,192 80,000 0.27 60 3,671,776,192 20,363,599 2.080 2014-01-24
443 2014-01-23 9,710,192 40,000 0.26 60 3,671,776,192 21,265,320 2.190 2014-01-21
444 2014-01-21 9,670,192 200,000 0.26 59 3,671,776,192 19,920,596 2.060 2014-01-17
445 2014-01-13 9,470,192 -70,000 0.26 59 3,671,776,192 19,792,701 2.090 2014-01-09
446 2013-12-30 9,540,192 -54,000 0.26 59 3,671,776,192 19,939,001 2.090 2013-12-24
447 2013-12-20 9,594,192 -7,000 0.26 60 3,671,776,192 20,723,455 2.160 2013-12-18
448 2013-12-10 9,601,192 -123,333 0.26 61 3,666,776,192 21,314,646 2.220 2013-12-06
449 2013-12-09 9,724,525 130,000 0.27 62 3,666,776,192 21,491,200 2.210 2013-12-05
450 2013-12-06 9,594,525 130,000 0.26 62 3,666,776,192 21,491,736 2.240 2013-12-04
451 2013-12-05 9,464,525 156,667 0.26 61 3,666,776,192 20,916,600 2.210 2013-12-03
452 2013-12-02 9,307,858 20,000 0.25 60 3,666,776,192 20,942,681 2.250 2013-11-28
453 2013-11-29 9,287,858 -90,000 0.25 60 3,666,776,192 20,897,681 2.250 2013-11-27
454 2013-11-27 9,377,858 30,000 0.26 59 3,666,776,192 21,850,409 2.330 2013-11-25
455 2013-11-25 9,347,858 -50,000 0.25 58 3,666,776,192 21,873,988 2.340 2013-11-21
456 2013-11-15 9,397,858 -110,500 0.26 58 3,666,776,192 21,427,116 2.280 2013-11-13
457 2013-11-13 9,508,358 100,000 0.26 59 3,666,776,192 21,393,806 2.250 2013-11-11
458 2013-11-11 9,408,358 -20,000 0.26 59 3,666,776,192 21,262,889 2.260 2013-11-07
459 2013-10-28 9,428,358 139,766 0.26 60 3,666,776,192 21,873,791 2.320 2013-10-24
460 2013-10-25 9,288,592 -10,000 0.25 59 3,666,776,192 21,177,990 2.280 2013-10-23
461 2013-10-24 9,298,592 -220,000 0.25 59 3,666,776,192 21,665,719 2.330 2013-10-22
462 2013-10-22 9,518,592 -10,000 0.26 59 3,666,776,192 21,702,390 2.280 2013-10-18
463 2013-10-21 9,528,592 -31,500 0.26 59 3,666,776,192 21,439,332 2.250 2013-10-17
464 2013-10-17 9,560,092 -80,000 0.26 60 3,666,776,192 21,605,808 2.260 2013-10-15
465 2013-10-16 9,640,092 100,000 0.26 60 3,666,776,192 21,497,405 2.230 2013-10-11
466 2013-10-10 9,540,092 64,000 0.26 60 3,666,776,192 20,797,401 2.180 2013-10-08
467 2013-10-02 9,476,092 289,333 0.26 60 3,666,776,192 21,131,685 2.230 2013-09-27
468 2013-09-30 9,186,759 60,000 0.25 59 3,666,776,192 20,486,473 2.230 2013-09-26
469 2013-09-26 9,126,759 90,000 0.25 58 3,666,776,192 19,805,067 2.170 2013-09-24
470 2013-09-24 9,036,759 -350,000 0.25 58 3,666,776,192 19,609,767 2.170 2013-09-19
471 2013-09-19 9,386,759 -100,000 0.26 58 3,666,776,192 19,899,929 2.120 2013-09-17
472 2013-09-10 9,486,759 -100,000 0.26 58 3,666,776,192 19,542,724 2.060 2013-09-06
473 2013-09-05 9,586,759 -100,000 0.26 59 3,666,776,192 19,365,253 2.020 2013-09-03
474 2013-09-04 9,686,759 -139,766 0.26 59 3,666,776,192 19,373,518 2.000 2013-09-02
475 2013-08-27 9,826,525 50,000 0.27 60 3,666,776,192 19,554,785 1.990 2013-08-23
476 2013-08-21 9,776,525 -2,000 0.27 61 3,666,776,192 19,846,346 2.030 2013-08-19
477 2013-08-20 9,778,525 100,000 0.27 62 3,666,776,192 20,241,547 2.070 2013-08-16
478 2013-08-19 9,678,525 -84,000 0.26 62 3,666,776,192 20,034,547 2.070 2013-08-15
479 2013-08-15 9,762,525 84,000 0.27 63 3,666,776,192 20,891,804 2.140 2013-08-12
480 2013-08-13 9,678,525 -28,000 0.26 62 3,666,776,192 20,228,117 2.090 2013-08-09
481 2013-08-12 9,706,525 -20,000 0.26 63 3,666,776,192 20,383,703 2.100 2013-08-08
482 2013-08-09 9,726,525 -34,000 0.27 62 3,666,776,192 20,328,437 2.090 2013-08-07
483 2013-08-06 9,760,525 200,000 0.27 62 3,666,776,192 20,985,129 2.150 2013-08-02
484 2013-07-30 9,560,525 -3,333 0.26 62 3,666,776,192 20,937,550 2.190 2013-07-26
485 2013-07-29 9,563,858 -6,000 0.26 62 3,666,776,192 20,944,849 2.190 2013-07-25
486 2013-07-24 9,569,858 -100,000 0.26 62 3,666,776,192 19,713,907 2.060 2013-07-22
487 2013-07-23 9,669,858 -150,000 0.26 62 3,666,776,192 20,210,003 2.090 2013-07-19
488 2013-07-22 9,819,858 -100,000 0.27 62 3,666,776,192 20,327,106 2.070 2013-07-18
489 2013-07-16 9,919,858 50,000 0.27 62 3,666,776,192 20,732,503 2.090 2013-07-12
490 2013-07-15 9,869,858 -50,000 0.27 62 3,666,776,192 20,628,003 2.090 2013-07-11
491 2013-07-11 9,919,858 -100,000 0.27 62 3,666,776,192 20,137,312 2.030 2013-07-09
492 2013-07-09 10,019,858 -300,000 0.27 62 3,666,776,192 20,440,510 2.040 2013-07-05
493 2013-07-08 10,319,858 -100,000 0.28 62 3,666,776,192 20,949,312 2.030 2013-07-04
494 2013-07-04 10,419,858 -328,000 0.28 62 3,666,776,192 21,360,709 2.050 2013-07-02
495 2013-07-03 10,747,858 -100,000 0.29 62 3,666,776,192 22,248,066 2.070 2013-06-28
496 2013-06-28 10,847,858 200,000 0.30 62 3,666,776,192 21,912,673 2.020 2013-06-26
497 2013-06-27 10,647,858 52,000 0.29 62 3,666,776,192 21,508,673 2.020 2013-06-25
498 2013-06-26 10,595,858 40,000 0.29 62 3,666,776,192 21,721,509 2.050 2013-06-24
499 2013-06-25 10,555,858 90,000 0.29 62 3,666,776,192 22,695,095 2.150 2013-06-21
500 2013-06-21 10,465,858 -120,000 0.29 62 3,666,776,192 23,862,156 2.280 2013-06-19
501 2013-06-19 10,585,858 -1,104,000 0.29 63 3,666,776,192 24,241,615 2.290 2013-06-17
502 2013-06-18 11,689,858 -500,000 0.32 64 3,666,776,192 26,302,181 2.250 2013-06-14
503 2013-06-17 12,189,858 100,000 0.33 64 3,666,776,192 26,817,688 2.200 2013-06-13
504 2013-06-14 12,089,858 -500,000 0.33 63 3,666,776,192 27,564,876 2.280 2013-06-11
505 2013-06-13 12,589,858 -270,000 0.34 63 3,666,776,192 28,453,079 2.260 2013-06-10
506 2013-06-11 12,859,858 -102,000 0.35 63 3,666,776,192 29,449,075 2.290 2013-06-07
507 2013-06-10 12,961,858 30,000 0.35 63 3,666,776,192 30,849,222 2.380 2013-06-06
508 2013-06-07 12,931,858 520,000 0.35 63 3,666,776,192 30,648,503 2.370 2013-06-05
509 2013-06-06 12,411,858 30,000 0.34 62 3,666,776,192 29,291,985 2.360 2013-06-04
510 2013-05-31 12,381,858 50,000 0.34 62 3,666,776,192 29,345,003 2.370 2013-05-29
511 2013-05-30 12,331,858 -50,000 0.34 61 3,666,776,192 28,856,548 2.340 2013-05-28
512 2013-05-29 12,381,858 -50,000 0.34 61 3,666,776,192 28,230,636 2.280 2013-05-27
513 2013-05-28 12,431,858 -50,000 0.34 61 3,666,776,192 28,593,273 2.300 2013-05-24
514 2013-05-24 12,481,858 -30,000 0.34 61 3,666,776,192 29,332,366 2.350 2013-05-22
515 2013-05-23 12,511,858 -60,000 0.34 62 3,666,776,192 28,902,392 2.310 2013-05-21
516 2013-05-22 12,571,858 -180,000 0.34 63 3,666,776,192 29,418,148 2.340 2013-05-20
517 2013-05-20 12,751,858 64,000 0.35 63 3,666,776,192 29,329,273 2.300 2013-05-15
518 2013-05-16 12,687,858 -200,000 0.35 64 3,666,776,192 28,420,802 2.240 2013-05-14
519 2013-05-08 12,887,858 -30,000 0.35 64 3,666,776,192 27,837,773 2.160 2013-05-06
520 2013-04-30 12,917,858 -60,000 0.35 64 3,666,776,192 28,031,752 2.170 2013-04-26
521 2013-04-29 12,977,858 -33,333 0.35 64 3,666,776,192 27,642,838 2.130 2013-04-25
522 2013-04-26 13,011,191 76,000 0.35 65 3,666,776,192 28,104,173 2.160 2013-04-24
523 2013-04-24 12,935,191 60,000 0.35 64 3,666,776,192 27,681,309 2.140 2013-04-22
524 2013-04-19 12,875,191 50,000 0.35 64 3,666,776,192 26,007,886 2.020 2013-04-17
525 2013-04-15 12,825,191 110,000 0.35 64 3,666,776,192 25,650,382 2.000 2013-04-11
526 2013-04-09 12,715,191 40,000 0.35 64 3,666,776,192 24,921,774 1.960 2013-04-05
527 2013-03-28 12,675,191 -1,344,000 0.35 64 3,666,776,192 26,998,157 2.130 2013-03-26
528 2013-03-27 14,019,191 40,000 0.38 65 3,666,776,192 29,580,493 2.110 2013-03-25
529 2013-03-26 13,979,191 214,000 0.38 63 3,666,776,192 29,915,469 2.140 2013-03-22
530 2013-03-25 13,765,191 880,000 0.38 63 3,666,776,192 28,906,901 2.100 2013-03-21
531 2013-03-22 12,885,191 100,000 0.35 63 3,666,776,192 27,316,605 2.120 2013-03-20
532 2013-03-19 12,785,191 750,000 0.35 63 3,666,776,192 27,488,161 2.150 2013-03-15
533 2013-03-15 12,035,191 -30,000 0.33 63 3,666,776,192 25,996,013 2.160 2013-03-13
534 2013-03-14 12,065,191 100,000 0.33 63 3,666,776,192 25,940,161 2.150 2013-03-12
535 2013-03-12 11,965,191 30,000 0.33 63 3,666,776,192 27,280,635 2.280 2013-03-08
536 2013-03-05 11,935,191 20,000 0.33 63 3,666,776,192 28,167,051 2.360 2013-03-01
537 2013-03-04 11,915,191 60,000 0.32 63 3,666,776,192 28,953,914 2.430 2013-02-28
538 2013-02-28 11,855,191 99,863 0.32 63 3,666,776,192 27,385,491 2.310 2013-02-26
539 2013-02-25 11,755,328 -348,000 0.32 64 3,666,776,192 29,388,320 2.500 2013-02-21
540 2013-02-22 12,103,328 -1,130,000 0.33 65 3,666,776,192 30,500,387 2.520 2013-02-20
541 2013-02-21 13,233,328 -400,000 0.36 65 3,666,776,192 32,950,987 2.490 2013-02-19
542 2013-02-19 13,633,328 50,000 0.37 66 3,666,776,192 35,037,653 2.570 2013-02-15
543 2013-02-15 13,583,328 -60,000 0.37 66 3,666,776,192 33,279,154 2.450 2013-02-08
544 2013-02-14 13,643,328 800,000 0.37 67 3,666,776,192 32,743,987 2.400 2013-02-07
545 2013-02-08 12,843,328 -160,000 0.35 67 3,666,776,192 30,952,420 2.410 2013-02-06
546 2013-01-29 13,003,328 40,000 0.35 66 3,666,776,192 32,898,420 2.530 2013-01-25
547 2013-01-28 12,963,328 58,000 0.35 65 3,666,776,192 32,019,420 2.470 2013-01-24
548 2013-01-25 12,905,328 60,000 0.35 66 3,666,776,192 33,166,693 2.570 2013-01-23
549 2013-01-21 12,845,328 8,000 0.35 65 3,666,776,192 34,297,026 2.670 2013-01-17
550 2013-01-18 12,837,328 -100,000 0.35 64 3,666,776,192 32,991,933 2.570 2013-01-16
551 2013-01-17 12,937,328 20,000 0.35 64 3,666,776,192 33,507,680 2.590 2013-01-15
552 2013-01-15 12,917,328 -114,332 0.35 63 3,666,776,192 32,293,320 2.500 2013-01-11
553 2013-01-14 13,031,660 -10,000 0.36 65 3,666,776,192 32,318,517 2.480 2013-01-10
554 2013-01-11 13,041,660 -290,000 0.36 65 3,666,776,192 29,865,401 2.290 2013-01-09
555 2013-01-10 13,331,660 120,000 0.36 67 3,666,776,192 29,596,285 2.220 2013-01-08
556 2013-01-07 13,211,660 210,000 0.36 67 3,666,776,192 29,462,002 2.230 2013-01-03
557 2012-12-28 13,001,660 20,000 0.35 66 3,666,776,192 27,563,519 2.120 2012-12-24
558 2012-12-27 12,981,660 100,000 0.35 65 3,666,776,192 27,780,752 2.140 2012-12-20
559 2012-12-20 12,881,660 100,000 0.35 65 3,666,776,192 26,407,403 2.050 2012-12-18
560 2012-12-12 12,781,660 20,000 0.35 65 3,666,776,192 29,014,368 2.270 2012-12-10
561 2012-12-11 12,761,660 90,000 0.35 65 3,666,776,192 28,968,968 2.270 2012-12-07
562 2012-12-10 12,671,660 -136,000 0.35 65 3,666,776,192 29,398,251 2.320 2012-12-06
563 2012-12-07 12,807,660 -473,076 0.35 65 3,666,776,192 28,433,005 2.220 2012-12-05
564 2012-12-06 13,280,736 -58,334 0.36 67 3,666,776,192 29,616,041 2.230 2012-12-04
565 2012-12-05 13,339,070 -142,000 0.36 68 3,666,776,192 29,345,954 2.200 2012-12-03
566 2012-12-04 13,481,070 -10,000 0.37 68 3,666,776,192 29,523,543 2.190 2012-11-30
567 2012-12-03 13,491,070 -100,000 0.37 68 3,666,776,192 28,601,068 2.120 2012-11-29
568 2012-11-30 13,591,070 -12,000 0.37 69 3,666,776,192 27,318,051 2.010 2012-11-28
569 2012-11-28 13,603,070 50,000 0.37 69 3,666,776,192 26,934,079 1.980 2012-11-26
570 2012-11-26 13,553,070 -460,000 0.37 69 3,666,776,192 25,886,364 1.910 2012-11-22
571 2012-11-23 14,013,070 -1,000,000 0.38 68 3,666,776,192 27,045,225 1.930 2012-11-21
572 2012-11-20 15,013,070 50,000 0.41 68 3,666,776,192 28,374,702 1.890 2012-11-16
573 2012-11-15 14,963,070 90,000 0.41 67 3,666,776,192 27,831,310 1.860 2012-11-13
574 2012-11-08 14,873,070 50,000 0.41 66 3,666,776,192 27,961,372 1.880 2012-11-06
575 2012-11-06 14,823,070 -100,000 0.40 66 3,666,776,192 28,312,064 1.910 2012-11-02
576 2012-10-31 14,923,070 -5,753,333 0.41 66 3,666,776,192 28,204,602 1.890 2012-10-29
577 2012-10-29 20,676,403 100,000 0.56 67 3,666,776,192 41,973,098 2.030 2012-10-25
578 2012-10-25 20,576,403 -10,000 0.56 66 3,666,776,192 40,535,514 1.970 2012-10-22
579 2012-10-24 20,586,403 35,166 0.56 66 3,666,776,192 39,320,030 1.910 2012-10-19
580 2012-10-18 20,551,237 50,000 0.56 65 3,666,776,192 39,869,400 1.940 2012-10-16
581 2012-10-09 20,501,237 -275,000 0.56 65 3,666,776,192 39,567,387 1.930 2012-10-05
582 2012-09-28 20,776,237 1,000,000 0.57 67 3,666,776,192 40,305,900 1.940 2012-09-26
583 2012-09-26 19,776,237 130,000 0.54 67 3,666,776,192 38,365,900 1.940 2012-09-24
584 2012-09-25 19,646,237 -70,000 0.54 66 3,666,776,192 37,524,313 1.910 2012-09-21
585 2012-09-24 19,716,237 50,000 0.54 66 3,666,776,192 37,263,688 1.890 2012-09-20
586 2012-09-18 19,666,237 -30,000 0.54 66 3,666,776,192 37,562,513 1.910 2012-09-14
587 2012-09-17 19,696,237 -2,768,000 0.54 66 3,666,776,192 37,816,775 1.920 2012-09-13
588 2012-09-14 22,464,237 -190,000 0.61 70 3,666,776,192 41,558,838 1.850 2012-09-12
589 2012-09-13 22,654,237 -398,257 0.62 71 3,666,776,192 40,324,542 1.780 2012-09-11
590 2012-09-12 23,052,494 -200,000 0.63 71 3,666,776,192 39,650,290 1.720 2012-09-10
591 2012-09-11 23,252,494 -15,500 0.63 72 3,666,776,192 38,366,615 1.650 2012-09-07
592 2012-09-10 23,267,994 -35,000 0.63 74 3,666,776,192 37,926,830 1.630 2012-09-06
593 2012-09-05 23,302,994 -200,000 0.64 75 3,666,776,192 37,750,850 1.620 2012-09-03
594 2012-09-04 23,502,994 3,500 0.64 75 3,666,776,192 37,604,790 1.600 2012-08-31
595 2012-08-31 23,499,494 2,040,000 0.64 74 3,666,776,192 38,069,180 1.620 2012-08-29
596 2012-08-30 21,459,494 200,000 0.59 74 3,666,776,192 34,764,380 1.620 2012-08-28
597 2012-08-28 21,259,494 200,000 0.58 74 3,666,776,192 34,440,380 1.620 2012-08-24
598 2012-08-23 21,059,494 -50,333 0.57 74 3,666,776,192 34,958,760 1.660 2012-08-21
599 2012-08-22 21,109,827 -208,000 0.58 75 3,666,776,192 33,564,625 1.590 2012-08-20
600 2012-08-21 21,317,827 -108,000 0.58 75 3,666,776,192 34,321,701 1.610 2012-08-17
601 2012-08-17 21,425,827 -320,000 0.58 75 3,666,776,192 35,352,615 1.650 2012-08-15
602 2012-08-14 21,745,827 -30,000 0.59 77 3,666,776,192 37,402,822 1.720 2012-08-10
603 2012-08-10 21,775,827 -20,000 0.59 77 3,666,776,192 37,018,906 1.700 2012-08-08
604 2012-08-09 21,795,827 500,000 0.59 77 3,666,776,192 36,834,948 1.690 2012-08-07
605 2012-08-08 21,295,827 550,000 0.58 77 3,666,776,192 35,138,115 1.650 2012-08-06
606 2012-08-07 20,745,827 500,000 0.57 77 3,666,776,192 33,815,698 1.630 2012-08-03
607 2012-08-03 20,245,827 -120,000 0.55 77 3,666,776,192 33,000,698 1.630 2012-08-01
608 2012-08-02 20,365,827 720,000 0.56 77 3,666,776,192 32,381,665 1.590 2012-07-31
609 2012-08-01 19,645,827 30,000 0.54 75 3,666,776,192 30,843,948 1.570 2012-07-30
610 2012-07-30 19,615,827 -50,000 0.53 74 3,666,776,192 31,189,165 1.590 2012-07-26
611 2012-07-24 19,665,827 -10,000 0.54 74 3,666,776,192 31,072,007 1.580 2012-07-20
612 2012-07-18 19,675,827 -230,000 0.54 75 3,666,776,192 30,891,048 1.570 2012-07-16
613 2012-07-13 19,905,827 30,000 0.54 75 3,666,776,192 31,053,090 1.560 2012-07-11
614 2012-07-10 19,875,827 -23,076 0.54 75 3,666,776,192 31,006,290 1.560 2012-07-06
615 2012-07-09 19,898,903 -20,000 0.54 76 3,666,776,192 30,644,311 1.540 2012-07-05
616 2012-07-06 19,918,903 -100,000 0.54 76 3,666,776,192 29,479,976 1.480 2012-07-04
617 2012-07-05 20,018,903 30,000 0.55 76 3,666,776,192 29,627,976 1.480 2012-07-03
618 2012-06-29 19,988,903 20,000 0.55 76 3,666,776,192 28,983,909 1.450 2012-06-27
619 2012-06-26 19,968,903 500,000 0.54 75 3,666,776,192 27,756,775 1.390 2012-06-22
620 2012-06-25 19,468,903 40,000 0.53 75 3,666,776,192 27,451,153 1.410 2012-06-21
621 2012-06-12 19,428,903 -44,000 0.53 74 3,666,776,192 26,229,019 1.350 2012-06-08
622 2012-06-11 19,472,903 -30,000 0.53 74 3,666,776,192 26,288,419 1.350 2012-06-07
623 2012-06-04 19,502,903 74,000 0.53 74 3,666,776,192 25,158,745 1.290 2012-05-31
624 2012-05-25 19,428,903 138,334 0.53 74 3,666,776,192 26,034,730 1.340 2012-05-23
625 2012-05-21 19,290,569 102,000 0.53 73 3,666,776,192 25,656,457 1.330 2012-05-17
626 2012-05-18 19,188,569 48,000 0.52 73 3,666,776,192 25,712,682 1.340 2012-05-16
627 2012-05-04 19,140,569 50,000 0.52 73 3,666,776,192 27,945,231 1.460 2012-05-02
628 2012-05-03 19,090,569 -20,000 0.52 73 3,666,776,192 26,726,797 1.400 2012-04-30
629 2012-04-30 19,110,569 500,000 0.52 73 3,666,776,192 26,563,691 1.390 2012-04-26
630 2012-04-27 18,610,569 20,000 0.51 72 3,666,776,192 25,496,480 1.370 2012-04-25
631 2012-04-23 18,590,569 20,000 0.51 72 3,666,776,192 25,097,268 1.350 2012-04-19
632 2012-04-20 18,570,569 100,000 0.51 71 3,666,776,192 24,884,562 1.340 2012-04-18
633 2012-04-10 18,470,569 58,333 0.50 71 3,666,776,192 25,304,680 1.370 2012-04-03
634 2012-03-30 18,412,236 20,000 0.50 70 3,666,776,192 25,593,008 1.390 2012-03-28
635 2012-03-28 18,392,236 40,000 0.50 70 3,666,776,192 25,565,208 1.390 2012-03-26
636 2012-03-23 18,352,236 60,000 0.50 70 3,666,776,192 25,326,086 1.380 2012-03-21
637 2012-03-22 18,292,236 -3,000 0.50 70 3,666,776,192 25,974,975 1.420 2012-03-20
638 2012-03-21 18,295,236 10,000 0.50 71 3,666,776,192 26,711,045 1.460 2012-03-19
639 2012-03-20 18,285,236 200,000 0.50 70 3,666,776,192 26,879,297 1.470 2012-03-16
640 2012-03-19 18,085,236 84,000 0.49 70 3,666,776,192 26,585,297 1.470 2012-03-15
641 2012-03-05 18,001,236 -200,000 0.49 70 3,666,776,192 26,641,829 1.480 2012-03-01
642 2012-03-02 18,201,236 20,000 0.50 70 3,666,776,192 26,937,829 1.480 2012-02-29
643 2012-02-29 18,181,236 50,000 0.50 70 3,666,776,192 26,908,229 1.480 2012-02-27
644 2012-02-28 18,131,236 14,000 0.49 69 3,666,776,192 26,834,229 1.480 2012-02-24
645 2012-02-27 18,117,236 30,000 0.49 69 3,666,776,192 26,632,337 1.470 2012-02-23
646 2012-02-14 18,087,236 -16,000 0.49 69 3,666,776,192 26,949,982 1.490 2012-02-10
647 2012-02-13 18,103,236 -53,333 0.49 69 3,666,776,192 26,792,789 1.480 2012-02-09
648 2012-02-10 18,156,569 20,000 0.50 69 3,666,776,192 26,327,025 1.450 2012-02-08
649 2012-02-08 18,136,569 100,000 0.49 69 3,666,776,192 25,753,928 1.420 2012-02-06
650 2012-02-07 18,036,569 -460,000 0.49 69 3,666,776,192 23,988,637 1.330 2012-02-03
651 2012-02-06 18,496,569 -62,000 0.50 70 3,666,776,192 23,860,574 1.290 2012-02-02
652 2012-02-03 18,558,569 -250,000 0.51 70 3,666,776,192 23,198,211 1.250 2012-02-01
653 2012-02-02 18,808,569 -660,000 0.51 71 3,666,776,192 23,322,626 1.240 2012-01-31
654 2012-01-27 19,468,569 100,000 0.53 71 3,666,776,192 23,946,340 1.230 2012-01-20
655 2012-01-20 19,368,569 100,000 0.53 71 3,666,776,192 23,629,654 1.220 2012-01-18
656 2012-01-13 19,268,569 200,000 0.53 71 3,666,776,192 23,122,283 1.200 2012-01-11
657 2011-12-29 19,068,569 360,000 0.52 71 3,666,776,192 22,119,540 1.160 2011-12-23
658 2011-12-28 18,708,569 100,000 0.51 71 3,666,776,192 21,889,026 1.170 2011-12-22
659 2011-12-23 18,608,569 100,000 0.51 71 3,666,776,192 22,516,368 1.210 2011-12-21
660 2011-12-14 18,508,569 142,000 0.50 70 3,666,776,192 24,986,568 1.350 2011-12-12
661 2011-12-13 18,366,569 400,000 0.50 70 3,666,776,192 24,427,537 1.330 2011-12-09
662 2011-12-09 17,966,569 50,000 0.49 70 3,666,776,192 24,434,534 1.360 2011-12-07
663 2011-12-08 17,916,569 310,000 0.49 70 3,666,776,192 24,187,368 1.350 2011-12-06
664 2011-12-07 17,606,569 150,000 0.48 70 3,666,776,192 23,944,934 1.360 2011-12-05
665 2011-12-05 17,456,569 452,000 0.48 70 3,666,776,192 23,915,500 1.370 2011-12-01
666 2011-12-02 17,004,569 -40,000 0.46 68 3,666,776,192 22,616,077 1.330 2011-11-30
667 2011-11-30 17,044,569 20,000 0.46 69 3,666,776,192 22,669,277 1.330 2011-11-28
668 2011-11-29 17,024,569 35,000 0.46 69 3,666,776,192 22,302,185 1.310 2011-11-25
669 2011-11-21 16,989,569 20,000 0.46 68 3,666,776,192 22,256,335 1.310 2011-11-17
670 2011-11-03 16,969,569 -100,000 0.46 67 3,666,776,192 21,551,353 1.270 2011-11-01
671 2011-11-01 17,069,569 -20,000 0.47 67 3,666,776,192 22,702,527 1.330 2011-10-28
672 2011-10-31 17,089,569 -20,000 0.47 67 3,666,776,192 21,874,648 1.280 2011-10-27
673 2011-10-28 17,109,569 100,000 0.47 67 3,666,776,192 21,044,770 1.230 2011-10-26
674 2011-10-21 17,009,569 -196,000 0.46 67 3,666,776,192 19,901,196 1.170 2011-10-19
675 2011-10-12 17,205,569 -100,000 0.47 68 3,666,776,192 18,237,903 1.060 2011-10-10
676 2011-10-06 17,305,569 -508,000 0.47 68 3,666,776,192 17,997,792 1.040 2011-10-03
677 2011-10-04 17,813,569 -400,000 0.49 68 3,666,776,192 19,951,197 1.120 2011-09-30
678 2011-10-03 18,213,569 20,000 0.50 68 3,666,776,192 20,217,062 1.110 2011-09-28
679 2011-09-30 18,193,569 100,000 0.50 68 3,666,776,192 20,740,669 1.140 2011-09-27
680 2011-09-27 18,093,569 -100,000 0.49 68 3,666,776,192 20,264,797 1.120 2011-09-23
681 2011-09-22 18,193,569 -3,400,000 0.50 68 3,666,776,192 23,105,833 1.270 2011-09-20
682 2011-09-15 21,593,569 -200,000 0.59 69 3,666,776,192 30,878,804 1.430 2011-09-12
683 2011-09-14 21,793,569 -76,000 0.59 69 3,666,776,192 32,472,418 1.490 2011-09-09
684 2011-09-12 21,869,569 10,000 0.60 69 3,666,776,192 32,804,354 1.500 2011-09-08
685 2011-09-07 21,859,569 -400,000 0.60 68 3,666,776,192 32,352,162 1.480 2011-09-05
686 2011-09-05 22,259,569 -4,083 0.61 68 3,666,776,192 33,834,545 1.520 2011-09-01
687 2011-08-31 22,263,652 300,000 0.61 69 3,666,776,192 32,282,295 1.450 2011-08-29
688 2011-08-26 21,963,652 300,000 0.60 69 3,666,776,192 32,506,205 1.480 2011-08-24
689 2011-08-24 21,663,652 -200,000 0.59 69 3,666,776,192 32,062,205 1.480 2011-08-22
690 2011-08-23 21,863,652 -100,000 0.60 69 3,666,776,192 33,232,751 1.520 2011-08-19
691 2011-08-22 21,963,652 -50,000 0.60 69 3,666,776,192 33,384,751 1.520 2011-08-18
692 2011-08-18 22,013,652 320,000 0.60 69 3,666,776,192 34,561,434 1.570 2011-08-16
693 2011-08-17 21,693,652 182,000 0.59 68 3,666,776,192 33,842,097 1.560 2011-08-15
694 2011-08-16 21,511,652 35,000 0.59 68 3,666,776,192 32,912,828 1.530 2011-08-12
695 2011-08-15 21,476,652 216,000 0.59 68 3,666,776,192 32,000,211 1.490 2011-08-11
696 2011-08-12 21,260,652 160,000 0.58 65 3,666,776,192 32,741,404 1.540 2011-08-10
697 2011-08-11 21,100,652 120,000 0.58 65 3,666,776,192 31,861,985 1.510 2011-08-09
698 2011-08-09 20,980,652 350,000 0.57 64 3,666,776,192 34,618,076 1.650 2011-08-05
699 2011-08-08 20,630,652 -1,010,000 0.56 62 3,666,776,192 35,072,108 1.700 2011-08-04
700 2011-08-05 21,640,652 300,000 0.59 60 3,666,776,192 37,871,141 1.750 2011-08-03
701 2011-08-04 21,340,652 101,000 0.58 60 3,666,776,192 37,986,361 1.780 2011-08-02
702 2011-08-03 21,239,652 100,000 0.58 61 3,666,776,192 37,594,184 1.770 2011-08-01
703 2011-08-01 21,139,652 800,000 0.58 61 3,666,776,192 36,782,994 1.740 2011-07-28
704 2011-07-27 20,339,652 900,000 0.55 62 3,666,776,192 33,357,029 1.640 2011-07-25
705 2011-07-22 19,439,652 220,000 0.53 61 3,666,776,192 31,686,633 1.630 2011-07-20
706 2011-07-20 19,219,652 -2,700,000 0.52 61 3,666,776,192 30,943,640 1.610 2011-07-18
707 2011-07-18 21,919,652 160,000 0.60 61 3,666,776,192 35,729,033 1.630 2011-07-14
708 2011-07-15 21,759,652 10,000 0.59 60 3,666,776,192 34,380,250 1.580 2011-07-13
709 2011-07-14 21,749,652 13,000 0.59 59 3,666,776,192 34,799,443 1.600 2011-07-12
710 2011-07-13 21,736,652 204,000 0.59 59 3,666,776,192 35,865,476 1.650 2011-07-11
711 2011-07-12 21,532,652 20,000 0.59 59 3,666,776,192 36,820,835 1.710 2011-07-08
712 2011-07-11 21,512,652 1,500 0.59 59 3,666,776,192 37,001,761 1.720 2011-07-07
713 2011-07-08 21,511,152 200,000 0.59 59 3,666,776,192 37,644,516 1.750 2011-07-06
714 2011-07-07 21,311,152 -125,505 0.58 58 3,666,776,192 37,294,516 1.750 2011-07-05
715 2011-07-05 21,436,657 352,667 0.58 59 3,666,776,192 37,728,516 1.760 2011-06-30
716 2011-06-28 21,083,990 -200,000 0.58 59 3,666,776,192 37,740,342 1.790 2011-06-24
717 2011-06-27 21,283,990 20,000 0.58 59 3,666,776,192 36,608,463 1.720 2011-06-23
718 2011-06-23 21,263,990 -60,000 0.58 58 3,666,776,192 36,361,423 1.710 2011-06-21
719 2011-06-20 21,323,990 20,000 0.58 59 3,666,776,192 36,250,783 1.700 2011-06-16
720 2011-06-16 21,303,990 -20,000 0.58 59 3,666,776,192 37,708,062 1.770 2011-06-14
721 2011-06-14 21,323,990 347,000 0.58 60 3,666,776,192 37,530,222 1.760 2011-06-10
722 2011-06-09 20,976,990 -549,500 0.57 60 3,666,776,192 36,290,193 1.730 2011-06-07
723 2011-06-08 21,526,490 4,000 0.59 61 3,666,776,192 37,240,828 1.730 2011-06-03
724 2011-06-07 21,522,490 -229 0.59 61 3,666,776,192 37,449,133 1.740 2011-06-02
725 2011-06-03 21,522,719 360,229 0.59 62 3,666,776,192 37,234,304 1.730 2011-06-01
726 2011-06-01 21,162,490 -30,000 0.58 61 3,666,776,192 35,976,233 1.700 2011-05-30
727 2011-05-24 21,192,490 60,000 0.58 62 3,666,776,192 35,179,533 1.660 2011-05-20
728 2011-05-19 21,132,490 100,000 0.58 62 3,666,776,192 35,713,908 1.690 2011-05-17
729 2011-05-16 21,032,490 -100,000 0.57 62 3,666,776,192 36,806,858 1.750 2011-05-12
730 2011-05-13 21,132,490 30,000 0.58 63 3,666,776,192 37,827,157 1.790 2011-05-11
731 2011-05-05 21,102,490 -30,000 0.58 62 3,666,776,192 35,452,183 1.680 2011-05-03
732 2011-05-04 21,132,490 445,666 0.58 63 3,666,776,192 35,713,908 1.690 2011-04-29
733 2011-04-29 20,686,824 40,000 0.56 63 3,666,776,192 34,133,260 1.650 2011-04-27
734 2011-04-27 20,646,824 -200,000 0.56 62 3,666,776,192 36,338,410 1.760 2011-04-21
735 2011-04-26 20,846,824 -200,000 0.57 62 3,666,776,192 37,107,347 1.780 2011-04-20
736 2011-04-20 21,046,824 -20,000 0.57 62 3,666,776,192 37,884,283 1.800 2011-04-18
737 2011-04-19 21,066,824 100,000 0.57 62 3,666,776,192 38,130,951 1.810 2011-04-15
738 2011-04-12 20,966,824 -140,000 0.57 61 3,666,776,192 34,175,923 1.630 2011-04-08
739 2011-04-11 21,106,824 -390,000 0.58 62 3,666,776,192 33,981,987 1.610 2011-04-07
740 2011-04-01 21,496,824 146,000 0.59 61 3,666,776,192 32,675,172 1.520 2011-03-30
741 2011-03-28 21,350,824 32,500 0.58 60 3,666,776,192 33,093,777 1.550 2011-03-24
742 2011-03-25 21,318,324 -100,000 0.58 60 3,666,776,192 32,830,219 1.540 2011-03-23
743 2011-03-23 21,418,324 -200,000 0.58 60 3,666,776,192 32,984,219 1.540 2011-03-21
744 2011-03-16 21,618,324 -26,000 0.59 60 3,666,776,192 33,940,769 1.570 2011-03-14
745 2011-03-10 21,644,324 -120,000 0.59 61 3,666,776,192 34,630,918 1.600 2011-03-08
746 2011-03-09 21,764,324 -270,000 0.59 62 3,666,776,192 35,258,205 1.620 2011-03-07
747 2011-03-08 22,034,324 -220,000 0.60 63 3,666,776,192 36,136,291 1.640 2011-03-04
748 2011-03-07 22,254,324 12,566,354 0.61 63 3,666,776,192 36,719,635 1.650 2011-03-03
749 2011-02-25 9,687,970 20,000 0.32 41 2,985,772,265 15,500,752 1.600 2011-02-23
750 2011-02-24 9,667,970 50,000 0.32 41 2,985,772,265 15,565,432 1.610 2011-02-22
751 2011-02-22 9,617,970 -120,000 0.32 39 2,985,772,265 15,292,572 1.590 2011-02-18
752 2011-02-09 9,737,970 50,000 0.33 40 2,968,310,840 16,165,030 1.660 2011-02-07
753 2011-01-28 9,687,970 -20,000 0.33 40 2,968,310,840 15,500,752 1.600 2011-01-26
754 2011-01-27 9,707,970 -30,000 0.33 41 2,968,310,840 15,823,991 1.630 2011-01-25
755 2011-01-26 9,737,970 30,000 0.33 42 2,968,310,840 16,165,030 1.660 2011-01-24
756 2011-01-24 9,707,970 -200,000 0.33 41 2,968,310,840 16,309,390 1.680 2011-01-20
757 2011-01-21 9,907,970 -286,000 0.33 42 2,968,310,840 17,338,948 1.750 2011-01-19
758 2011-01-14 10,193,970 100,000 0.34 42 2,968,310,840 19,980,181 1.960 2011-01-12
759 2011-01-13 10,093,970 16,000 0.34 41 2,968,310,840 19,582,302 1.940 2011-01-11
760 2011-01-11 10,077,970 500,000 0.34 41 2,968,310,840 19,652,042 1.950 2011-01-07
761 2011-01-10 9,577,970 500,000 0.32 41 2,968,310,840 18,485,482 1.930 2011-01-06
762 2011-01-07 9,077,970 50,000 0.31 41 2,968,310,840 17,883,601 1.970 2011-01-05
763 2011-01-03 9,027,970 10,000 0.30 41 2,968,310,840 16,611,465 1.840 2010-12-29
764 2010-12-29 9,017,970 70,000 0.30 41 2,968,310,840 16,593,065 1.840 2010-12-24
765 2010-12-22 8,947,970 -10,000 0.30 41 2,968,310,840 16,553,745 1.850 2010-12-20
766 2010-12-21 8,957,970 10,000 0.30 42 2,968,310,840 17,109,723 1.910 2010-12-17
767 2010-12-15 8,947,970 150,000 0.30 41 2,968,310,840 17,359,062 1.940 2010-12-13
768 2010-12-14 8,797,970 120,000 0.30 39 2,968,310,840 16,276,245 1.850 2010-12-10
769 2010-12-10 8,677,970 150,000 0.29 39 2,968,310,840 16,488,143 1.900 2010-12-08
770 2010-12-09 8,527,970 10,000 0.29 38 2,968,310,840 16,714,821 1.960 2010-12-07
771 2010-12-07 8,517,970 50,000 0.29 38 2,968,310,840 17,547,018 2.060 2010-12-03
772 2010-12-06 8,467,970 -50,000 0.29 37 2,968,310,840 17,444,018 2.060 2010-12-02
773 2010-11-25 8,517,970 -20,000 0.29 38 2,968,310,840 16,610,042 1.950 2010-11-23
774 2010-11-22 8,537,970 50,000 0.29 38 2,968,310,840 16,819,801 1.970 2010-11-18
775 2010-11-19 8,487,970 2,000 0.29 38 2,968,310,840 16,381,782 1.930 2010-11-17
776 2010-11-18 8,485,970 -10,000 0.29 37 2,968,310,840 16,377,922 1.930 2010-11-16
777 2010-11-16 8,495,970 10,000 0.29 37 2,968,310,840 16,822,021 1.980 2010-11-12
778 2010-11-11 8,485,970 -22,000 0.29 36 2,968,310,840 16,547,642 1.950 2010-11-09
779 2010-11-10 8,507,970 2,000 0.29 38 2,968,310,840 17,271,179 2.030 2010-11-08
780 2010-11-09 8,505,970 -100,000 0.29 37 2,968,310,840 16,076,283 1.890 2010-11-05
781 2010-10-19 8,605,970 40,000 0.29 38 2,968,310,840 14,285,910 1.660 2010-10-15
782 2010-10-18 8,565,970 300,000 0.29 38 2,968,310,840 14,476,489 1.690 2010-10-14
783 2010-08-09 8,265,970 20,000 0.28 37 2,968,310,840 15,457,364 1.870 2010-08-05
784 2010-08-06 8,245,970 5,000,000 0.28 36 2,968,310,840 15,584,883 1.890 2010-08-04
785 2010-08-02 3,245,970 -10,000 0.11 35 2,968,310,840 5,875,206 1.810 2010-07-29
786 2010-07-29 3,255,970 -40,000 0.11 36 2,968,310,840 5,535,149 1.700 2010-07-27
787 2010-07-07 3,295,970 -20,000 0.11 36 2,968,310,840 5,570,189 1.690 2010-07-05
788 2010-07-05 3,315,970 -30,000 0.11 36 2,968,310,840 5,603,989 1.690 2010-06-30
789 2010-06-01 3,345,970 100,000 0.11 36 2,968,310,840 4,617,439 1.380 2010-05-28
790 2010-05-07 3,245,970 -142,000 0.11 35 2,968,310,840 5,388,310 1.660 2010-05-05
791 2010-03-31 3,387,970 8,000 0.11 36 2,968,310,840 5,759,549 1.700 2010-03-29
792 2010-03-18 3,379,970 -15,789 0.11 35 2,968,310,840 5,509,351 1.630 2010-03-16
793 2010-03-03 3,395,759 -50,000 0.17 36 1,968,310,840 5,569,045 1.640 2010-03-01
794 2010-03-01 3,445,759 -246,000 0.18 37 1,968,310,840 5,375,384 1.560 2010-02-25
795 2010-02-25 3,691,759 -50,000 0.19 37 1,968,310,840 5,611,474 1.520 2010-02-23
796 2010-02-22 3,741,759 16,000 0.19 38 1,968,310,840 5,687,474 1.520 2010-02-18
797 2010-02-18 3,725,759 -20,000 0.19 37 1,968,310,840 5,774,926 1.550 2010-02-12
798 2010-01-28 3,745,759 -100,000 0.19 37 1,968,310,840 5,993,214 1.600 2010-01-26
799 2010-01-27 3,845,759 10,000 0.20 37 1,968,310,840 6,307,045 1.640 2010-01-25
800 2010-01-25 3,835,759 -50,000 0.19 37 1,968,310,840 6,367,360 1.660 2010-01-21
801 2010-01-15 3,885,759 -200,000 0.20 37 1,968,310,840 6,450,360 1.660 2010-01-13
802 2010-01-12 4,085,759 -300,000 0.21 37 1,968,310,840 6,904,933 1.690 2010-01-08
803 2010-01-11 4,385,759 -10,000 0.22 38 1,968,310,840 7,631,221 1.740 2010-01-07
804 2010-01-08 4,395,759 -400,000 0.22 38 1,968,310,840 7,340,918 1.670 2010-01-06
805 2009-12-17 4,795,759 -104,000 0.24 38 1,968,310,840 8,200,748 1.710 2009-12-15
806 2009-12-16 4,899,759 4,000 0.25 39 1,968,310,840 8,329,590 1.700 2009-12-14
807 2009-12-11 4,895,759 50,000 0.25 38 1,968,310,840 8,420,705 1.720 2009-12-09
808 2009-12-09 4,845,759 20,000 0.25 37 1,968,310,840 8,092,418 1.670 2009-12-07
809 2009-12-07 4,825,759 -1,000 0.25 37 1,968,310,840 8,541,593 1.770 2009-12-03
810 2009-12-03 4,826,759 -200,000 0.25 38 1,968,310,840 8,205,490 1.700 2009-12-01
811 2009-12-02 5,026,759 -50,000 0.26 38 1,968,310,840 7,942,279 1.580 2009-11-30
812 2009-11-26 5,076,759 -100,000 0.26 39 1,968,310,840 7,615,139 1.500 2009-11-24
813 2009-11-18 5,176,759 100,000 0.26 40 1,968,310,840 7,765,139 1.500 2009-11-16
814 2009-11-09 5,076,759 -100,000 0.26 39 1,968,310,840 7,056,695 1.390 2009-11-05
815 2009-11-05 5,176,759 -100,000 0.26 40 1,968,310,840 7,040,392 1.360 2009-11-03
816 2009-11-02 5,276,759 -380,000 0.27 40 1,968,310,840 7,123,625 1.350 2009-10-29
817 2009-10-30 5,656,759 -500,000 0.29 40 1,968,310,840 7,636,625 1.350 2009-10-28
818 2009-10-29 6,156,759 -200,000 0.31 40 1,968,310,840 8,557,895 1.390 2009-10-27
819 2009-10-22 6,356,759 -100,000 0.32 40 1,968,310,840 8,963,030 1.410 2009-10-20
820 2009-10-21 6,456,759 -350,000 0.33 40 1,968,310,840 9,104,030 1.410 2009-10-19
821 2009-10-19 6,806,759 -100,000 0.35 40 1,968,310,840 9,461,395 1.390 2009-10-15
822 2009-10-09 6,906,759 100,000 0.35 40 1,968,310,840 9,116,922 1.320 2009-10-07
823 2009-10-05 6,806,759 -250,000 0.35 40 1,968,310,840 9,121,057 1.340 2009-09-30
824 2009-09-18 7,056,759 100,000 0.36 40 1,968,310,840 9,808,895 1.390 2009-09-16
825 2009-09-16 6,956,759 -200,000 0.35 39 1,968,310,840 8,974,219 1.290 2009-09-14
826 2009-09-15 7,156,759 -80,000 0.36 39 1,968,310,840 8,802,814 1.230 2009-09-11
827 2009-09-10 7,236,759 74,000 0.37 40 1,968,310,840 8,394,640 1.160 2009-09-08
828 2009-08-25 7,162,759 610,000 0.40 40 1,775,246,134 8,165,545 1.140 2009-08-21
829 2009-08-13 6,552,759 -90,000 0.37 40 1,775,246,134 7,994,366 1.220 2009-08-11
830 2009-08-07 6,642,759 -130,000 0.37 41 1,775,246,134 7,971,311 1.200 2009-08-05
831 2009-08-06 6,772,759 -20,000 0.38 41 1,775,246,134 8,262,766 1.220 2009-08-04
832 2009-07-31 6,792,759 20,000 0.38 41 1,775,246,134 7,947,528 1.170 2009-07-29
833 2009-07-29 6,772,759 -100,000 0.38 41 1,775,246,134 7,991,856 1.180 2009-07-27
834 2009-07-28 6,872,759 -120,000 0.39 41 1,775,246,134 7,560,035 1.100 2009-07-24
835 2009-07-27 6,992,759 -200,000 0.39 42 1,775,246,134 7,692,035 1.100 2009-07-23
836 2009-07-13 7,192,759 -60,000 0.41 43 1,775,246,134 6,689,266 0.930 2009-07-09
837 2009-07-10 7,252,759 30,000 0.41 43 1,775,246,134 7,252,759 1.000 2009-07-08
838 2009-07-08 7,222,759 20,000 0.41 43 1,775,246,134 7,078,304 0.980 2009-07-06
839 2009-07-06 7,202,759 100,000 0.41 42 1,775,246,134 7,058,704 0.980 2009-07-02
840 2009-07-03 7,102,759 100,000 0.40 42 1,775,246,134 6,818,649 0.960 2009-06-30
841 2009-06-17 7,002,759 -116,000 0.39 41 1,775,246,134 8,263,256 1.180 2009-06-15
842 2009-06-15 7,118,759 -150,000 0.40 42 1,775,246,134 9,040,824 1.270 2009-06-11
843 2009-06-12 7,268,759 -90,000 0.41 42 1,775,246,134 8,213,698 1.130 2009-06-10
844 2009-06-05 7,358,759 50,000 0.41 43 1,775,246,134 8,683,336 1.180 2009-06-03
845 2009-06-04 7,308,759 -18,000 0.41 42 1,775,246,134 8,551,248 1.170 2009-06-02
846 2009-06-01 7,326,759 90,000 0.41 42 1,775,246,134 8,425,773 1.150 2009-05-27
847 2009-05-29 7,236,759 -114,000 0.41 41 1,775,246,134 8,105,170 1.120 2009-05-26
848 2009-05-22 7,350,759 116,000 0.41 41 1,775,246,134 6,836,206 0.930 2009-05-20
849 2009-05-21 7,234,759 -50,000 0.41 40 1,775,246,134 6,728,326 0.930 2009-05-19
850 2009-05-15 7,284,759 20,000 0.41 40 1,775,246,134 6,483,436 0.890 2009-05-13
851 2009-05-11 7,264,759 -36,000 0.41 40 1,775,246,134 6,901,521 0.950 2009-05-07
852 2009-05-08 7,300,759 20,000 0.41 40 1,775,246,134 6,570,683 0.900 2009-05-06
853 2009-05-07 7,280,759 -30,000 0.41 40 1,775,246,134 5,824,607 0.800 2009-05-05
854 2009-04-24 7,310,759 800,000 0.41 41 1,775,246,134 5,848,607 0.800 2009-04-22
855 2009-04-23 6,510,759 50,000 0.37 41 1,775,246,134 5,338,822 0.820 2009-04-21
856 2009-04-20 6,460,759 30,000 0.36 40 1,775,246,134 4,522,531 0.700 2009-04-16
857 2009-04-07 6,430,759 -100,000 0.36 40 1,775,246,134 4,565,839 0.710 2009-04-03
858 2009-04-06 6,530,759 -100,000 0.37 42 1,775,246,134 4,049,071 0.620 2009-04-02
859 2009-04-03 6,630,759 1,680,000 0.37 43 1,775,246,134 3,713,225 0.560 2009-04-01
860 2009-03-05 4,950,759 -110,000 0.28 43 1,775,246,134 2,376,364 0.480 2009-03-03
861 2009-03-04 5,060,759 100,000 0.29 43 1,775,246,134 2,530,380 0.500 2009-03-02
862 2009-02-25 4,960,759 30,000 0.28 43 1,775,246,134 3,075,671 0.620 2009-02-23
863 2009-02-24 4,930,759 60,000 0.28 42 1,775,246,134 3,106,378 0.630 2009-02-20
864 2009-02-03 4,870,759 50,000 0.27 41 1,775,246,134 3,214,701 0.660 2009-01-30
865 2009-01-16 4,820,759 50,000 0.27 40 1,775,246,134 3,422,739 0.710 2009-01-14
866 2009-01-13 4,770,759 -150,000 0.27 39 1,775,246,134 3,482,654 0.730 2009-01-09
867 2009-01-12 4,920,759 100,000 0.28 41 1,775,246,134 3,641,362 0.740 2009-01-08
868 2009-01-09 4,820,759 -10,000 0.27 40 1,775,246,134 3,856,607 0.800 2009-01-07
869 2009-01-05 4,830,759 -40,000 0.27 40 1,775,246,134 3,236,609 0.670 2008-12-31
870 2009-01-02 4,870,759 -24,000 0.27 41 1,775,246,134 3,409,531 0.700 2008-12-29
871 2008-12-30 4,894,759 30,000 0.28 42 1,775,246,134 3,181,593 0.650 2008-12-24
872 2008-12-23 4,864,759 40,000 0.27 41 1,775,246,134 3,356,684 0.690 2008-12-19
873 2008-12-11 4,824,759 116,000 0.27 40 1,775,246,134 2,894,855 0.600 2008-12-09
874 2008-12-08 4,708,759 50,000 0.27 40 1,775,246,134 2,495,642 0.530 2008-12-04
875 2008-12-04 4,658,759 -24,000 0.26 40 1,775,246,134 2,422,555 0.520 2008-12-02
876 2008-11-24 4,682,759 -1,000 0.26 40 1,775,246,134 2,622,345 0.560 2008-11-20
877 2008-11-19 4,683,759 20,000 0.26 41 1,775,246,134 3,278,631 0.700 2008-11-17
878 2008-11-06 4,663,759 50,000 0.26 41 1,775,246,134 2,984,806 0.640 2008-11-04
879 2008-11-03 4,613,759 142,000 0.26 41 1,775,246,134 2,906,668 0.630 2008-10-30
880 2008-10-30 4,471,759 38,000 0.25 40 1,775,246,134 3,040,796 0.680 2008-10-28
881 2008-10-27 4,433,759 -254,000 0.25 40 1,775,246,134 3,547,007 0.800 2008-10-23
882 2008-10-21 4,687,759 32,000 0.26 42 1,775,246,134 4,922,147 1.050 2008-10-17
883 2008-10-17 4,655,759 132,400 0.26 42 1,775,246,134 5,261,008 1.130 2008-10-15
884 2008-10-16 4,523,359 20,000 0.25 41 1,775,246,134 5,428,031 1.200 2008-10-14
885 2008-09-18 4,503,359 -30,000 0.25 41 1,775,246,134 9,096,785 2.020 2008-09-16
886 2008-09-17 4,533,359 -300,000 0.26 41 1,775,246,134 9,837,389 2.170 2008-09-12
887 2008-09-16 4,833,359 44,000 0.27 41 1,775,246,134 9,811,719 2.030 2008-09-11
888 2008-09-12 4,789,359 -100,000 0.27 40 1,775,246,134 9,770,292 2.040 2008-09-10
889 2008-09-05 4,889,359 -200,000 0.28 40 1,775,246,134 10,169,867 2.080 2008-09-03
890 2008-09-03 5,089,359 -21,054 0.29 40 1,775,246,134 10,585,867 2.080 2008-09-01
891 2008-09-02 5,110,413 -30,000 0.29 41 1,775,246,134 11,191,804 2.190 2008-08-29
892 2008-09-01 5,140,413 -50,000 0.29 41 1,775,246,134 11,617,333 2.260 2008-08-28
893 2008-08-29 5,190,413 -40,000 0.29 41 1,775,246,134 11,730,333 2.260 2008-08-27
894 2008-08-28 5,230,413 -40,000 0.29 41 1,775,246,134 12,186,862 2.330 2008-08-26
895 2008-08-27 5,270,413 -40,000 0.30 41 1,775,246,134 12,438,175 2.360 2008-08-25
896 2008-08-26 5,310,413 -80,000 0.30 41 1,775,246,134 13,010,512 2.450 2008-08-21
897 2008-08-25 5,390,413 -14,000 0.30 41 1,775,246,134 13,422,128 2.490 2008-08-20
898 2008-08-20 5,404,413 -6,000 0.30 41 1,775,246,134 13,673,165 2.530 2008-08-18
899 2008-08-18 5,410,413 -40,000 0.30 41 1,775,246,134 13,634,241 2.520 2008-08-14
900 2008-08-15 5,450,413 -40,000 0.31 41 1,775,246,134 13,953,057 2.560 2008-08-13
901 2008-08-08 5,490,413 -20,000 0.31 41 1,775,246,134 14,000,553 2.550 2008-08-05
902 2008-08-01 5,510,413 -110,000 0.31 41 1,775,246,134 13,059,679 2.370 2008-07-30
903 2008-07-31 5,620,413 -280,000 0.32 41 1,775,246,134 13,545,195 2.410 2008-07-29
904 2008-07-25 5,900,413 -20,000 0.33 42 1,775,246,134 15,459,082 2.620 2008-07-23
905 2008-06-18 5,920,413 10,000 0.33 42 1,775,246,134 17,109,994 2.890 2008-06-16
906 2008-06-13 5,910,413 -30,000 0.33 41 1,775,246,134 17,140,198 2.900 2008-06-11
907 2008-06-11 5,940,413 70,000 0.33 41 1,775,246,134 17,286,602 2.910 2008-06-06
908 2008-06-10 5,870,413 -140,000 0.33 41 1,775,246,134 17,259,014 2.940 2008-06-05
909 2008-06-06 6,010,413 104,000 0.34 41 1,775,246,134 17,430,198 2.900 2008-06-04
910 2008-06-02 5,906,413 -44,000 0.33 41 1,775,246,134 17,955,496 3.040 2008-05-29
911 2008-05-26 5,950,413 15,789 0.34 42 1,775,246,134 17,970,247 3.020 2008-05-22
912 2008-05-19 5,934,624 -10,000 0.33 41 1,775,246,134 19,168,836 3.230 2008-05-15
913 2008-04-25 5,944,624 -10,000 0.33 41 1,775,246,134 17,774,426 2.990 2008-04-23
914 2008-04-24 5,954,624 -3 0.34 42 1,775,246,134 17,863,872 3.000 2008-04-22
915 2008-04-23 5,954,627 3 0.34 43 1,775,246,134 17,685,242 2.970 2008-04-21
916 2008-04-18 5,954,624 60,000 0.34 42 1,775,246,134 17,030,225 2.860 2008-04-16
917 2008-04-16 5,894,624 -10,000 0.33 42 1,775,246,134 17,389,141 2.950 2008-04-14
918 2008-04-11 5,904,624 10,000 0.33 42 1,775,246,134 17,536,733 2.970 2008-04-09
919 2008-03-19 5,894,624 -45,052 0.33 41 1,775,246,134 18,155,442 3.080 2008-03-17
920 2008-03-18 5,939,676 44,000 0.33 42 1,775,246,134 18,591,186 3.130 2008-03-14
921 2008-03-13 5,895,676 -10,000 0.33 41 1,775,246,134 21,755,044 3.690 2008-03-11
922 2008-03-12 5,905,676 -144,000 0.33 41 1,775,246,134 19,488,731 3.300 2008-03-10
923 2008-03-10 6,049,676 -16,000 0.34 42 1,775,246,134 19,419,460 3.210 2008-03-06
924 2008-03-07 6,065,676 -20,000 0.34 42 1,775,246,134 19,046,223 3.140 2008-03-05
925 2008-03-05 6,085,676 -14,000 0.34 42 1,775,246,134 19,169,879 3.150 2008-03-03
926 2008-03-03 6,099,676 -20,000 0.34 42 1,775,246,134 19,091,986 3.130 2008-02-28
927 2008-02-29 6,119,676 -10,000 0.34 43 1,775,246,134 19,276,979 3.150 2008-02-27
928 2008-02-27 6,129,676 40,000 0.35 44 1,775,246,134 18,879,402 3.080 2008-02-25
929 2008-02-26 6,089,676 -220,000 0.34 44 1,775,246,134 18,451,718 3.030 2008-02-22
930 2008-02-20 6,309,676 -149,894 0.36 45 1,775,246,134 18,992,125 3.010 2008-02-18
931 2008-02-19 6,459,570 10,000 0.36 45 1,775,246,134 19,249,519 2.980 2008-02-15
932 2008-02-14 6,449,570 -300,000 0.36 44 1,775,246,134 18,123,292 2.810 2008-02-12
933 2008-02-13 6,749,570 480,000 0.38 44 1,775,246,134 19,303,770 2.860 2008-02-11
934 2008-02-05 6,269,570 -30,000 0.35 43 1,775,246,134 18,620,623 2.970 2008-02-01
935 2008-02-01 6,299,570 -16,000 0.35 43 1,775,246,134 19,402,676 3.080 2008-01-30
936 2008-01-31 6,315,570 -40,000 0.36 43 1,775,246,134 18,883,554 2.990 2008-01-29
937 2008-01-29 6,355,570 212,000 0.36 43 1,775,246,134 18,812,487 2.960 2008-01-25
938 2008-01-28 6,143,570 -70,000 0.35 42 1,775,246,134 17,447,739 2.840 2008-01-24
939 2008-01-25 6,213,570 20,000 0.35 43 1,775,246,134 17,522,267 2.820 2008-01-23
940 2008-01-23 6,193,570 50,000 0.35 43 1,775,246,134 17,527,803 2.830 2008-01-21
941 2008-01-17 6,143,570 -50,000 0.35 43 1,775,246,134 19,597,988 3.190 2008-01-15
942 2008-01-14 6,193,570 -20,000 0.35 43 1,775,246,134 20,191,038 3.260 2008-01-10
943 2008-01-11 6,213,570 -118,000 0.35 43 1,775,246,134 20,318,374 3.270 2008-01-09
944 2008-01-08 6,331,570 -12,000 0.36 43 1,775,246,134 21,337,391 3.370 2008-01-04
945 2008-01-04 6,343,570 -50,000 0.36 43 1,775,246,134 22,075,624 3.480 2008-01-02
946 2008-01-03 6,393,570 10,000 0.36 43 1,775,246,134 22,057,817 3.450 2007-12-31
947 2007-12-28 6,383,570 100,000 0.36 43 1,775,246,134 21,384,960 3.350 2007-12-24
948 2007-12-27 6,283,570 -10,000 0.35 43 1,775,246,134 19,479,067 3.100 2007-12-20
949 2007-12-20 6,293,570 -100,000 0.35 43 1,775,246,134 19,510,067 3.100 2007-12-18
950 2007-12-19 6,393,570 -50,000 0.36 43 1,775,246,134 19,820,067 3.100 2007-12-17
951 2007-12-18 6,443,570 -10,000 0.36 43 1,775,246,134 19,717,324 3.060 2007-12-14
952 2007-12-13 6,453,570 160,000 0.36 43 1,775,246,134 20,522,353 3.180 2007-12-11
953 2007-12-12 6,293,570 18,000 0.35 43 1,775,246,134 20,265,295 3.220 2007-12-10
954 2007-12-11 6,275,570 -2,000 0.35 43 1,775,246,134 20,395,603 3.250 2007-12-07
955 2007-12-10 6,277,570 2,000 0.35 44 1,775,246,134 21,218,187 3.380 2007-12-06
956 2007-12-06 6,275,570 -10,000 0.35 43 1,775,246,134 21,399,694 3.410 2007-12-04
957 2007-12-05 6,285,570 -10,000 0.35 44 1,775,246,134 20,993,804 3.340 2007-12-03
958 2007-12-04 6,295,570 -100,000 0.35 44 1,775,246,134 21,908,584 3.480 2007-11-30
959 2007-12-03 6,395,570 -512,330 0.36 45 1,775,246,134 18,802,976 2.940 2007-11-29
960 2007-11-30 6,907,900 -100,000 0.39 47 1,775,246,134 19,894,752 2.880 2007-11-28
961 2007-11-23 7,007,900 -100,000 0.39 47 1,775,246,134 19,552,041 2.790 2007-11-21
962 2007-11-22 7,107,900 -10,000 0.40 47 1,775,246,134 19,688,883 2.770 2007-11-20
963 2007-11-19 7,117,900 12,000 0.40 48 1,775,246,134 19,218,330 2.700 2007-11-15
964 2007-11-15 7,105,900 -10,000 0.40 48 1,775,246,134 19,043,812 2.680 2007-11-13
965 2007-11-14 7,115,900 -160,000 0.40 48 1,775,246,134 18,928,294 2.660 2007-11-12
966 2007-11-13 7,275,900 10,000 0.41 48 1,775,246,134 20,227,002 2.780 2007-11-09
967 2007-11-09 7,265,900 -100,000 0.41 48 1,775,246,134 20,925,792 2.880 2007-11-07
968 2007-11-08 7,365,900 48,000 0.41 49 1,775,246,134 21,361,110 2.900 2007-11-06
969 2007-11-07 7,317,900 -10,000 0.41 49 1,775,246,134 20,563,299 2.810 2007-11-05
970 2007-11-06 7,327,900 -300,000 0.41 49 1,775,246,134 20,371,562 2.780 2007-11-02
971 2007-11-02 7,627,900 -18,000 0.43 49 1,775,246,134 20,290,214 2.660 2007-10-31
972 2007-11-01 7,645,900 18,000 0.43 50 1,775,246,134 20,338,094 2.660 2007-10-30
973 2007-10-30 7,627,900 -10,000 0.43 49 1,775,246,134 19,069,750 2.500 2007-10-26
974 2007-10-17 7,637,900 10,000 0.43 49 1,775,246,134 18,712,855 2.450 2007-10-15
975 2007-10-12 7,627,900 -20,000 0.43 50 1,775,246,134 19,298,587 2.530 2007-10-10
976 2007-10-09 7,647,900 -100,000 0.43 50 1,775,246,134 19,119,750 2.500 2007-10-05
977 2007-10-08 7,747,900 -10,000 0.44 50 1,775,246,134 19,292,271 2.490 2007-10-04
978 2007-10-05 7,757,900 -130 0.44 50 1,775,246,134 19,937,803 2.570 2007-10-03
979 2007-10-04 7,758,030 -49,870 0.44 51 1,775,246,134 19,860,557 2.560 2007-10-02
980 2007-10-03 7,807,900 -120,000 0.44 50 1,775,246,134 19,285,513 2.470 2007-09-28
981 2007-10-02 7,927,900 -100,000 0.45 51 1,775,246,134 18,789,123 2.370 2007-09-27
982 2007-09-27 8,027,900 -140,000 0.45 51 1,775,246,134 18,945,844 2.360 2007-09-24
983 2007-09-19 8,167,900 -10,000 0.46 51 1,775,246,134 19,112,886 2.340 2007-09-17
984 2007-09-17 8,177,900 -20,000 0.46 51 1,775,246,134 20,199,413 2.470 2007-09-13
985 2007-09-10 8,197,900 -90,000 0.46 51 1,775,246,134 18,855,170 2.300 2007-09-06
986 2007-09-05 8,287,900 -70,000 0.47 51 1,775,246,134 19,227,928 2.320 2007-09-03
987 2007-09-03 8,357,900 -10,000 0.47 52 1,775,246,134 18,387,380 2.200 2007-08-30
988 2007-08-31 8,367,900 -20,000 0.47 53 1,775,246,134 17,823,627 2.130 2007-08-29
989 2007-08-29 8,387,900 -10,000 0.47 53 1,775,246,134 18,537,259 2.210 2007-08-27
990 2007-08-28 8,397,900 80,000 0.47 53 1,775,246,134 18,055,485 2.150 2007-08-24
991 2007-08-27 8,317,900 200,000 0.47 53 1,775,246,134 17,051,695 2.050 2007-08-23
992 2007-08-24 8,117,900 -30,000 0.46 52 1,775,246,134 16,073,442 1.980 2007-08-22
993 2007-08-23 8,147,900 40,000 0.46 53 1,775,246,134 16,295,800 2.000 2007-08-21
994 2007-08-22 8,107,900 46,000 0.46 52 1,775,246,134 16,053,642 1.980 2007-08-20
995 2007-08-21 8,061,900 12,000 0.45 51 1,775,246,134 15,801,324 1.960 2007-08-17
996 2007-08-20 8,049,900 -100,000 0.45 50 1,775,246,134 15,777,804 1.960 2007-08-16
997 2007-08-15 8,149,900 40,000 0.50 50 1,616,612,181 19,233,764 2.360 2007-08-13
998 2007-08-13 8,109,900 -32,000 0.50 50 1,616,612,181 19,139,364 2.360 2007-08-09
999 2007-08-10 8,141,900 -36,000 0.50 50 1,616,612,181 18,970,627 2.330 2007-08-08
1000 2007-08-09 8,177,900 20,000 0.51 50 1,616,612,181 19,136,286 2.340 2007-08-07
1001 2007-08-06 8,157,900 30,000 0.50 50 1,616,612,181 19,007,907 2.330 2007-08-02
1002 2007-08-03 8,127,900 12,000 0.50 49 1,616,612,181 19,994,634 2.460 2007-08-01
1003 2007-08-02 8,115,900 -30,000 0.50 49 1,616,612,181 20,452,068 2.520 2007-07-31
1004 2007-07-31 8,145,900 100,000 0.50 50 1,616,612,181 20,283,291 2.490 2007-07-27
1005 2007-07-30 8,045,900 -100,000 0.50 50 1,616,612,181 19,953,832 2.480 2007-07-26
1006 2007-07-27 8,145,900 -39,990 0.50 50 1,616,612,181 20,283,291 2.490 2007-07-25
1007 2007-07-26 8,185,890 -80,000 0.51 50 1,616,612,181 20,464,725 2.500 2007-07-24
1008 2007-07-25 8,265,890 -394,000 0.51 51 1,616,612,181 20,664,725 2.500 2007-07-23
1009 2007-07-24 8,659,890 -238,000 0.54 51 1,616,612,181 21,649,725 2.500 2007-07-20
1010 2007-07-23 8,897,890 178,000 0.55 52 1,616,612,181 22,244,725 2.500 2007-07-19
1011 2007-07-19 8,719,890 -10,000 0.54 53 1,616,612,181 21,799,725 2.500 2007-07-17
1012 2007-07-17 8,729,890 -30,000 0.54 54 1,616,612,181 21,650,127 2.480 2007-07-13
1013 2007-07-09 8,759,890 -410,000 0.54 54 1,616,612,181 22,074,923 2.520 2007-07-05
1014 2007-07-06 9,169,890 -210,000 0.57 54 1,616,612,181 22,191,134 2.420 2007-07-04
1015 2007-07-05 9,379,890 -20,000 0.58 55 1,616,612,181 23,262,127 2.480 2007-07-03
1016 2007-07-04 9,399,890 40,000 0.58 55 1,616,612,181 23,311,727 2.480 2007-06-29
1017 2007-07-03 9,359,890 -50,000 0.58 55 1,616,612,181 21,995,742 2.350 2007-06-28
1018 2007-06-29 9,409,890 30,000 0.58 56 1,616,612,181 22,207,340 2.360 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top