C.P. Lotus Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00121 | 1973-03-27 | 2019-10-08 | 2019-10-29 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2019-10-30 | 0.109 | 2019-10-28 | ||||||
| 2 | 2019-10-29 | 0.109 | 2019-10-25 | ||||||
| 3 | 2019-10-28 | 0.109 | 2019-10-24 | ||||||
| 4 | 2019-10-10 | 99,402,000 | 45,072,000 | 0.90 | 23 | 11,019,072,390 | 10,834,818 | 0.109 | 2019-10-08 |
| 5 | 2019-09-06 | 54,330,000 | 50,000 | 0.49 | 22 | 11,019,072,390 | 5,704,650 | 0.105 | 2019-09-04 |
| 6 | 2019-07-02 | 54,280,000 | -110,000 | 0.49 | 21 | 11,019,072,390 | 5,590,840 | 0.103 | 2019-06-27 |
| 7 | 2019-03-21 | 54,390,000 | 50,000 | 0.49 | 22 | 11,019,072,390 | 4,840,710 | 0.089 | 2019-03-19 |
| 8 | 2019-02-25 | 54,340,000 | -5,040,000 | 0.49 | 21 | 11,019,072,390 | 5,053,620 | 0.093 | 2019-02-21 |
| 9 | 2018-08-01 | 59,380,000 | -364,000 | 0.54 | 22 | 11,019,072,390 | 6,234,900 | 0.105 | 2018-07-30 |
| 10 | 2018-06-04 | 59,744,000 | 600,000 | 0.54 | 23 | 11,019,072,390 | 7,527,744 | 0.126 | 2018-05-31 |
| 11 | 2017-12-11 | 59,144,000 | 4,440,000 | 0.54 | 23 | 11,019,072,390 | 7,747,864 | 0.131 | 2017-12-07 |
| 12 | 2017-11-17 | 54,704,000 | -60,000 | 0.50 | 22 | 11,019,072,390 | 7,767,968 | 0.142 | 2017-11-15 |
| 13 | 2017-09-18 | 54,764,000 | 390,000 | 0.50 | 23 | 11,019,072,390 | 7,557,432 | 0.138 | 2017-09-14 |
| 14 | 2017-08-29 | 54,374,000 | 210,000 | 0.49 | 23 | 11,019,072,390 | 7,557,986 | 0.139 | 2017-08-25 |
| 15 | 2017-07-31 | 54,164,000 | 350,000 | 0.49 | 23 | 11,019,072,390 | 8,449,584 | 0.156 | 2017-07-27 |
| 16 | 2017-07-27 | 53,814,000 | 1,500,000 | 0.49 | 23 | 11,019,072,390 | 8,771,682 | 0.163 | 2017-07-25 |
| 17 | 2017-07-24 | 52,314,000 | -5,800,000 | 0.47 | 23 | 11,019,072,390 | 5,963,796 | 0.114 | 2017-07-20 |
| 18 | 2017-07-03 | 58,114,000 | 1,800,000 | 0.53 | 24 | 11,019,072,390 | 6,624,996 | 0.114 | 2017-06-29 |
| 19 | 2017-06-20 | 56,314,000 | 300,000 | 0.51 | 24 | 11,019,072,390 | 7,151,878 | 0.127 | 2017-06-16 |
| 20 | 2017-05-22 | 56,014,000 | -1,800,000 | 0.51 | 24 | 11,019,072,390 | 6,889,722 | 0.123 | 2017-05-18 |
| 21 | 2017-03-10 | 57,814,000 | -500,000 | 0.52 | 24 | 11,019,072,390 | 7,400,192 | 0.128 | 2017-03-08 |
| 22 | 2016-10-19 | 58,314,000 | -50,000 | 0.53 | 25 | 11,019,072,390 | 7,580,820 | 0.130 | 2016-10-17 |
| 23 | 2016-10-07 | 58,364,000 | 50,000 | 0.53 | 26 | 11,019,072,390 | 8,054,232 | 0.138 | 2016-10-05 |
| 24 | 2016-01-04 | 58,314,000 | -60,000 | 0.53 | 25 | 11,019,072,390 | 10,963,032 | 0.188 | 2015-12-29 |
| 25 | 2015-09-08 | 58,374,000 | 100,000 | 0.53 | 26 | 11,019,072,390 | 9,923,580 | 0.170 | 2015-09-04 |
| 26 | 2015-01-20 | 58,274,000 | -2,600,000 | 0.56 | 26 | 10,408,271,730 | 10,489,320 | 0.180 | 2015-01-16 |
| 27 | 2014-12-12 | 60,874,000 | -400,000 | 0.58 | 27 | 10,408,271,730 | 10,957,320 | 0.180 | 2014-12-10 |
| 28 | 2014-04-02 | 61,274,000 | 2,100,000 | 0.59 | 28 | 10,408,271,730 | 11,151,868 | 0.182 | 2014-03-31 |
| 29 | 2013-10-23 | 59,174,000 | 1,000,000 | 0.60 | 28 | 9,797,471,070 | 15,681,110 | 0.265 | 2013-10-21 |
| 30 | 2013-10-22 | 58,174,000 | 2,700,000 | 0.59 | 28 | 9,797,471,070 | 16,870,460 | 0.290 | 2013-10-18 |
| 31 | 2013-10-18 | 55,474,000 | -200,000 | 0.57 | 28 | 9,797,471,070 | 19,970,640 | 0.360 | 2013-10-16 |
| 32 | 2013-10-17 | 55,674,000 | -1,350,000 | 0.57 | 28 | 9,797,471,070 | 16,423,830 | 0.295 | 2013-10-15 |
| 33 | 2013-10-16 | 57,024,000 | -2,000,000 | 0.58 | 29 | 9,797,471,070 | 16,822,080 | 0.295 | 2013-10-11 |
| 34 | 2013-09-19 | 59,024,000 | -700,000 | 0.60 | 29 | 9,797,471,070 | 14,756,000 | 0.250 | 2013-09-17 |
| 35 | 2013-09-09 | 59,724,000 | -200,000 | 0.61 | 29 | 9,797,471,070 | 14,931,000 | 0.250 | 2013-09-05 |
| 36 | 2013-07-05 | 59,924,000 | -300,000 | 0.61 | 29 | 9,797,471,070 | 12,284,420 | 0.205 | 2013-07-03 |
| 37 | 2013-03-15 | 60,224,000 | -50,000 | 0.61 | 30 | 9,797,471,070 | 13,550,400 | 0.225 | 2013-03-13 |
| 38 | 2013-02-06 | 60,274,000 | 340,000 | 0.62 | 31 | 9,797,471,070 | 12,356,170 | 0.205 | 2013-02-04 |
| 39 | 2012-12-06 | 59,934,000 | -1,000,000 | 0.61 | 30 | 9,796,491,070 | 9,769,242 | 0.163 | 2012-12-04 |
| 40 | 2012-08-28 | 60,934,000 | 1,900,000 | 0.62 | 30 | 9,796,243,070 | 9,566,638 | 0.157 | 2012-08-24 |
| 41 | 2012-06-04 | 59,034,000 | 4,000,000 | 0.60 | 30 | 9,796,243,070 | 14,758,500 | 0.250 | 2012-05-31 |
| 42 | 2012-03-21 | 55,034,000 | 2,600,000 | 0.60 | 29 | 9,185,242,410 | 15,409,520 | 0.280 | 2012-03-19 |
| 43 | 2012-01-04 | 52,434,000 | -600,000 | 0.57 | 28 | 9,184,414,410 | 14,419,350 | 0.275 | 2011-12-30 |
| 44 | 2011-11-30 | 53,034,000 | 500,000 | 0.58 | 29 | 9,184,414,410 | 11,243,208 | 0.212 | 2011-11-28 |
| 45 | 2011-11-24 | 52,534,000 | 500,000 | 0.57 | 29 | 9,184,414,410 | 11,557,480 | 0.220 | 2011-11-22 |
| 46 | 2011-11-22 | 52,034,000 | 150,000 | 0.57 | 28 | 9,184,414,410 | 11,187,310 | 0.215 | 2011-11-18 |
| 47 | 2011-10-13 | 51,884,000 | 410,000 | 0.56 | 27 | 9,184,414,410 | 12,192,740 | 0.235 | 2011-10-11 |
| 48 | 2011-08-26 | 51,474,000 | -100,000 | 0.56 | 27 | 9,184,414,410 | 13,383,240 | 0.260 | 2011-08-24 |
| 49 | 2011-06-22 | 51,574,000 | 300,000 | 0.56 | 28 | 9,184,414,410 | 14,440,720 | 0.280 | 2011-06-20 |
| 50 | 2011-05-31 | 51,274,000 | -150,000 | 0.56 | 28 | 9,184,414,410 | 15,125,830 | 0.295 | 2011-05-27 |
| 51 | 2011-05-23 | 51,424,000 | 340,000 | 0.56 | 29 | 9,184,414,410 | 15,427,200 | 0.300 | 2011-05-19 |
| 52 | 2011-05-09 | 51,084,000 | 150,000 | 0.56 | 29 | 9,184,414,410 | 16,091,460 | 0.315 | 2011-05-05 |
| 53 | 2011-05-06 | 50,934,000 | 220,000 | 0.55 | 29 | 9,184,414,410 | 16,044,210 | 0.315 | 2011-05-04 |
| 54 | 2011-05-04 | 50,714,000 | 230,000 | 0.55 | 29 | 9,184,414,410 | 15,974,910 | 0.315 | 2011-04-29 |
| 55 | 2011-04-29 | 50,484,000 | 50,000 | 0.55 | 29 | 9,184,414,410 | 16,154,880 | 0.320 | 2011-04-27 |
| 56 | 2011-04-27 | 50,434,000 | 1,550,000 | 0.55 | 29 | 9,184,414,410 | 15,886,710 | 0.315 | 2011-04-21 |
| 57 | 2011-04-21 | 48,884,000 | 300,000 | 0.53 | 29 | 9,184,414,410 | 15,642,880 | 0.320 | 2011-04-19 |
| 58 | 2011-03-30 | 48,584,000 | 500,000 | 0.53 | 29 | 9,184,414,410 | 15,789,800 | 0.325 | 2011-03-28 |
| 59 | 2011-03-14 | 48,084,000 | -200,000 | 0.52 | 29 | 9,184,414,410 | 14,665,620 | 0.305 | 2011-03-10 |
| 60 | 2011-03-08 | 48,284,000 | -200,000 | 0.53 | 29 | 9,184,414,410 | 14,968,040 | 0.310 | 2011-03-04 |
| 61 | 2011-02-15 | 48,484,000 | 60,000 | 0.53 | 29 | 9,184,414,410 | 14,545,200 | 0.300 | 2011-02-11 |
| 62 | 2011-02-11 | 48,424,000 | 240,000 | 0.53 | 29 | 9,184,414,410 | 15,011,440 | 0.310 | 2011-02-09 |
| 63 | 2011-01-07 | 48,184,000 | -100,000 | 0.52 | 29 | 9,184,414,410 | 12,286,920 | 0.255 | 2011-01-05 |
| 64 | 2010-12-07 | 48,284,000 | 350,000 | 0.53 | 30 | 9,184,414,410 | 12,022,716 | 0.249 | 2010-12-03 |
| 65 | 2010-12-06 | 47,934,000 | 150,000 | 0.52 | 30 | 9,184,414,410 | 11,743,830 | 0.245 | 2010-12-02 |
| 66 | 2010-12-03 | 47,784,000 | -200,000 | 0.52 | 30 | 9,184,414,410 | 11,611,512 | 0.243 | 2010-12-01 |
| 67 | 2010-11-30 | 47,984,000 | 380,000 | 0.52 | 30 | 9,184,414,410 | 11,900,032 | 0.248 | 2010-11-26 |
| 68 | 2010-11-19 | 47,604,000 | 150,000 | 0.52 | 30 | 9,184,414,410 | 11,615,376 | 0.244 | 2010-11-17 |
| 69 | 2010-11-18 | 47,454,000 | 700,000 | 0.52 | 30 | 9,184,414,410 | 12,100,770 | 0.255 | 2010-11-16 |
| 70 | 2010-11-17 | 46,754,000 | 1,000,000 | 0.51 | 30 | 9,184,414,410 | 11,688,500 | 0.250 | 2010-11-15 |
| 71 | 2010-11-12 | 45,754,000 | 500,000 | 0.50 | 30 | 9,184,414,410 | 11,896,040 | 0.260 | 2010-11-10 |
| 72 | 2010-11-05 | 45,254,000 | 300,000 | 0.49 | 30 | 9,184,414,410 | 11,539,770 | 0.255 | 2010-11-03 |
| 73 | 2010-11-02 | 44,954,000 | 900,000 | 0.49 | 30 | 9,184,414,410 | 11,688,040 | 0.260 | 2010-10-29 |
| 74 | 2010-11-01 | 44,054,000 | 1,190,000 | 0.48 | 30 | 9,184,414,410 | 11,674,310 | 0.265 | 2010-10-28 |
| 75 | 2010-10-28 | 42,864,000 | 2,510,000 | 0.47 | 30 | 9,184,414,410 | 12,001,920 | 0.280 | 2010-10-26 |
| 76 | 2010-09-13 | 40,354,000 | -200,000 | 0.44 | 30 | 9,184,414,410 | 12,711,510 | 0.315 | 2010-09-09 |
| 77 | 2010-09-09 | 40,554,000 | -700,000 | 0.44 | 30 | 9,184,414,410 | 11,963,430 | 0.295 | 2010-09-07 |
| 78 | 2010-09-07 | 41,254,000 | -700,000 | 0.45 | 31 | 9,184,414,410 | 11,757,390 | 0.285 | 2010-09-03 |
| 79 | 2010-08-31 | 41,954,000 | 310,000 | 0.46 | 31 | 9,184,414,410 | 11,747,120 | 0.280 | 2010-08-27 |
| 80 | 2010-08-17 | 41,644,000 | 1,000,000 | 0.45 | 30 | 9,184,414,410 | 10,619,220 | 0.255 | 2010-08-13 |
| 81 | 2010-07-12 | 40,644,000 | -90,000 | 0.44 | 29 | 9,184,414,410 | 10,161,000 | 0.250 | 2010-07-08 |
| 82 | 2010-06-10 | 40,734,000 | -300,000 | 0.44 | 30 | 9,184,414,410 | 9,979,830 | 0.245 | 2010-06-08 |
| 83 | 2010-05-31 | 41,034,000 | 480,000 | 0.45 | 30 | 9,184,414,410 | 9,232,650 | 0.225 | 2010-05-27 |
| 84 | 2010-05-27 | 40,554,000 | 300,000 | 0.44 | 30 | 9,184,414,410 | 9,043,542 | 0.223 | 2010-05-25 |
| 85 | 2010-05-26 | 40,254,000 | 360,000 | 0.44 | 30 | 9,184,414,410 | 9,057,150 | 0.225 | 2010-05-24 |
| 86 | 2010-05-24 | 39,894,000 | 360,000 | 0.43 | 30 | 9,184,414,410 | 9,295,302 | 0.233 | 2010-05-19 |
| 87 | 2010-05-11 | 39,534,000 | 800,000 | 0.43 | 30 | 9,184,414,410 | 10,081,170 | 0.255 | 2010-05-07 |
| 88 | 2010-05-06 | 38,734,000 | 2,500,000 | 0.42 | 30 | 9,184,414,410 | 9,877,170 | 0.255 | 2010-05-04 |
| 89 | 2010-04-23 | 36,234,000 | 180,000 | 0.39 | 30 | 9,184,414,410 | 10,326,690 | 0.285 | 2010-04-21 |
| 90 | 2010-04-20 | 36,054,000 | -100,000 | 0.39 | 30 | 9,184,414,410 | 10,635,930 | 0.295 | 2010-04-16 |
| 91 | 2010-02-22 | 36,154,000 | -500,000 | 0.39 | 30 | 9,184,414,410 | 10,665,430 | 0.295 | 2010-02-18 |
| 92 | 2010-02-04 | 36,654,000 | 100,000 | 0.40 | 30 | 9,184,414,410 | 9,530,040 | 0.260 | 2010-02-02 |
| 93 | 2010-01-26 | 36,554,000 | 500,000 | 0.40 | 30 | 9,184,414,410 | 9,321,270 | 0.255 | 2010-01-22 |
| 94 | 2010-01-22 | 36,054,000 | 1,400,000 | 0.39 | 30 | 9,184,414,410 | 9,374,040 | 0.260 | 2010-01-20 |
| 95 | 2010-01-20 | 34,654,000 | 1,050,000 | 0.38 | 30 | 9,184,414,410 | 9,876,390 | 0.285 | 2010-01-18 |
| 96 | 2010-01-19 | 33,604,000 | 500,000 | 0.37 | 30 | 9,184,414,410 | 10,249,220 | 0.305 | 2010-01-15 |
| 97 | 2010-01-07 | 33,104,000 | -1,040,000 | 0.36 | 30 | 9,184,414,410 | 6,951,840 | 0.210 | 2010-01-05 |
| 98 | 2010-01-05 | 34,144,000 | 670,000 | 0.37 | 31 | 9,184,414,410 | 6,999,520 | 0.205 | 2009-12-31 |
| 99 | 2009-12-22 | 33,474,000 | 800,000 | 0.36 | 31 | 9,184,414,410 | 6,427,008 | 0.192 | 2009-12-18 |
| 100 | 2009-12-21 | 32,674,000 | -200,000 | 0.36 | 31 | 9,184,414,410 | 6,436,778 | 0.197 | 2009-12-17 |
| 101 | 2009-12-18 | 32,874,000 | 1,500,000 | 0.36 | 31 | 9,184,414,410 | 6,476,178 | 0.197 | 2009-12-16 |
| 102 | 2009-12-11 | 31,374,000 | 2,000,000 | 0.34 | 31 | 9,184,414,410 | 6,306,174 | 0.201 | 2009-12-09 |
| 103 | 2009-11-24 | 29,374,000 | -470,000 | 0.32 | 31 | 9,184,414,410 | 4,699,840 | 0.160 | 2009-11-20 |
| 104 | 2009-11-19 | 29,844,000 | 230,000 | 0.32 | 32 | 9,184,414,410 | 4,506,444 | 0.151 | 2009-11-17 |
| 105 | 2009-09-04 | 29,614,000 | -12,000 | 0.32 | 32 | 9,184,414,410 | 4,057,118 | 0.137 | 2009-09-02 |
| 106 | 2009-09-03 | 29,626,000 | 12,000 | 0.32 | 33 | 9,184,414,410 | 3,969,884 | 0.134 | 2009-09-01 |
| 107 | 2009-08-28 | 29,614,000 | -200,000 | 0.32 | 32 | 9,184,414,410 | 4,560,556 | 0.154 | 2009-08-26 |
| 108 | 2009-08-17 | 29,814,000 | -70,000 | 0.32 | 32 | 9,184,414,410 | 3,846,006 | 0.129 | 2009-08-13 |
| 109 | 2009-08-14 | 29,884,000 | 70,000 | 0.33 | 33 | 9,184,414,410 | 3,825,152 | 0.128 | 2009-08-12 |
| 110 | 2009-06-23 | 29,814,000 | 510,000 | 0.32 | 32 | 9,184,414,410 | 4,323,030 | 0.145 | 2009-06-19 |
| 111 | 2009-05-19 | 29,304,000 | -400,000 | 0.32 | 32 | 9,184,414,410 | 3,047,616 | 0.104 | 2009-05-15 |
| 112 | 2008-12-23 | 29,704,000 | -40,000 | 0.32 | 33 | 9,184,414,410 | 2,792,176 | 0.094 | 2008-12-19 |
| 113 | 2008-10-29 | 29,744,000 | 50,000 | 0.50 | 34 | 5,996,614,408 | 1,606,176 | 0.054 | 2008-10-27 |
| 114 | 2008-10-21 | 29,694,000 | -300,000 | 0.50 | 33 | 5,996,614,408 | 2,523,990 | 0.085 | 2008-10-17 |
| 115 | 2008-10-08 | 29,994,000 | 300,000 | 0.50 | 34 | 5,996,614,408 | 2,999,400 | 0.100 | 2008-10-03 |
| 116 | 2008-09-19 | 29,694,000 | -30,000 | 0.50 | 33 | 5,996,614,408 | 2,969,400 | 0.100 | 2008-09-17 |
| 117 | 2008-09-10 | 29,724,000 | 40,000 | 0.50 | 34 | 5,996,614,408 | 3,239,916 | 0.109 | 2008-09-08 |
| 118 | 2008-09-03 | 29,684,000 | -132,000 | 0.50 | 33 | 5,996,614,408 | 3,265,240 | 0.110 | 2008-09-01 |
| 119 | 2008-06-02 | 29,816,000 | -300,000 | 0.50 | 34 | 5,996,614,408 | 4,710,928 | 0.158 | 2008-05-29 |
| 120 | 2008-05-19 | 30,116,000 | 100,000 | 0.50 | 35 | 5,996,614,408 | 4,969,140 | 0.165 | 2008-05-15 |
| 121 | 2008-04-17 | 30,016,000 | 30,000 | 0.50 | 34 | 5,996,614,408 | 5,102,720 | 0.170 | 2008-04-15 |
| 122 | 2008-03-19 | 29,986,000 | -300,000 | 0.50 | 33 | 5,996,614,408 | 4,857,732 | 0.162 | 2008-03-17 |
| 123 | 2008-03-18 | 30,286,000 | 300,000 | 0.51 | 34 | 5,996,614,408 | 4,845,760 | 0.160 | 2008-03-14 |
| 124 | 2008-03-03 | 29,986,000 | -8,580,000 | 0.50 | 33 | 5,996,614,408 | 5,757,312 | 0.192 | 2008-02-28 |
| 125 | 2008-02-25 | 38,566,000 | -50,000 | 0.64 | 34 | 5,996,614,408 | 7,288,974 | 0.189 | 2008-02-21 |
| 126 | 2008-02-20 | 38,616,000 | -150,000 | 0.64 | 34 | 5,996,614,408 | 7,452,888 | 0.193 | 2008-02-18 |
| 127 | 2008-02-18 | 38,766,000 | -200,000 | 0.65 | 34 | 5,996,614,408 | 6,977,880 | 0.180 | 2008-02-14 |
| 128 | 2008-02-15 | 38,966,000 | -100,000 | 0.65 | 34 | 5,996,614,408 | 6,896,982 | 0.177 | 2008-02-13 |
| 129 | 2008-02-04 | 39,066,000 | 300,000 | 0.65 | 35 | 5,996,614,408 | 4,570,722 | 0.117 | 2008-01-31 |
| 130 | 2008-02-01 | 38,766,000 | 350,000 | 0.65 | 35 | 5,996,614,408 | 4,923,282 | 0.127 | 2008-01-30 |
| 131 | 2008-01-25 | 38,416,000 | 200,000 | 0.64 | 35 | 5,996,614,408 | 5,608,736 | 0.146 | 2008-01-23 |
| 132 | 2008-01-18 | 38,216,000 | 400,000 | 0.64 | 35 | 5,996,614,408 | 6,687,800 | 0.175 | 2008-01-16 |
| 133 | 2008-01-17 | 37,816,000 | 200,000 | 0.63 | 35 | 5,996,614,408 | 6,693,432 | 0.177 | 2008-01-15 |
| 134 | 2007-12-27 | 37,616,000 | -713,000 | 0.63 | 35 | 5,996,614,408 | 6,883,728 | 0.183 | 2007-12-20 |
| 135 | 2007-12-21 | 38,329,000 | 50,000 | 0.64 | 36 | 5,996,614,408 | 7,014,207 | 0.183 | 2007-12-19 |
| 136 | 2007-12-20 | 38,279,000 | 50,000 | 0.64 | 36 | 5,996,614,408 | 7,005,057 | 0.183 | 2007-12-18 |
| 137 | 2007-12-12 | 38,229,000 | -50,000 | 0.64 | 36 | 5,996,614,408 | 8,181,006 | 0.214 | 2007-12-10 |
| 138 | 2007-12-06 | 38,279,000 | 80,000 | 0.64 | 36 | 5,996,614,408 | 8,076,869 | 0.211 | 2007-12-04 |
| 139 | 2007-12-03 | 38,199,000 | -1,090,000 | 0.64 | 35 | 5,996,614,408 | 7,792,596 | 0.204 | 2007-11-29 |
| 140 | 2007-11-30 | 39,289,000 | 140,000 | 0.66 | 35 | 5,996,614,408 | 7,700,644 | 0.196 | 2007-11-28 |
| 141 | 2007-11-23 | 39,149,000 | 200,000 | 0.65 | 34 | 5,996,614,408 | 8,260,439 | 0.211 | 2007-11-21 |
| 142 | 2007-11-22 | 38,949,000 | 30,000 | 0.65 | 33 | 5,996,614,408 | 8,374,035 | 0.215 | 2007-11-20 |
| 143 | 2007-11-15 | 38,919,000 | 500,000 | 0.65 | 33 | 5,996,614,408 | 8,484,342 | 0.218 | 2007-11-13 |
| 144 | 2007-11-13 | 38,419,000 | 1,500,000 | 0.64 | 31 | 5,996,614,408 | 8,644,275 | 0.225 | 2007-11-09 |
| 145 | 2007-11-08 | 36,919,000 | 290,000 | 0.62 | 30 | 5,996,614,408 | 8,417,532 | 0.228 | 2007-11-06 |
| 146 | 2007-11-07 | 36,629,000 | -300,000 | 0.61 | 29 | 5,996,614,408 | 8,241,525 | 0.225 | 2007-11-05 |
| 147 | 2007-11-05 | 36,929,000 | -200,000 | 0.62 | 29 | 5,996,614,408 | 8,752,173 | 0.237 | 2007-11-01 |
| 148 | 2007-10-24 | 37,129,000 | 180,000 | 0.62 | 29 | 5,996,614,408 | 7,871,348 | 0.212 | 2007-10-22 |
| 149 | 2007-10-22 | 36,949,000 | -30,000 | 0.62 | 29 | 5,996,614,408 | 7,870,137 | 0.213 | 2007-10-17 |
| 150 | 2007-10-18 | 36,979,000 | -400,000 | 0.62 | 30 | 5,996,614,408 | 7,654,653 | 0.207 | 2007-10-16 |
| 151 | 2007-10-17 | 37,379,000 | -700,000 | 0.62 | 30 | 5,996,614,408 | 8,298,138 | 0.222 | 2007-10-15 |
| 152 | 2007-10-15 | 38,079,000 | 200,000 | 0.64 | 32 | 5,996,614,408 | 9,329,355 | 0.245 | 2007-10-11 |
| 153 | 2007-10-10 | 37,879,000 | 850,000 | 0.63 | 32 | 5,996,614,408 | 9,469,750 | 0.250 | 2007-10-08 |
| 154 | 2007-10-09 | 37,029,000 | 120,000 | 0.62 | 32 | 5,996,614,408 | 9,220,221 | 0.249 | 2007-10-05 |
| 155 | 2007-10-05 | 36,909,000 | 50,000 | 0.62 | 32 | 5,996,614,408 | 9,411,795 | 0.255 | 2007-10-03 |
| 156 | 2007-10-04 | 36,859,000 | -500,000 | 0.61 | 32 | 5,996,614,408 | 9,177,891 | 0.249 | 2007-10-02 |
| 157 | 2007-09-27 | 37,359,000 | 30,000 | 0.62 | 32 | 5,996,614,408 | 10,273,725 | 0.275 | 2007-09-24 |
| 158 | 2007-09-25 | 37,329,000 | 200,000 | 0.62 | 31 | 5,996,614,408 | 11,198,700 | 0.300 | 2007-09-21 |
| 159 | 2007-09-24 | 37,129,000 | -150,000 | 0.62 | 31 | 5,996,614,408 | 11,138,700 | 0.300 | 2007-09-20 |
| 160 | 2007-09-21 | 37,279,000 | -50,000 | 0.62 | 31 | 5,996,614,408 | 11,370,095 | 0.305 | 2007-09-19 |
| 161 | 2007-09-20 | 37,329,000 | 100,000 | 0.62 | 31 | 5,996,614,408 | 11,012,055 | 0.295 | 2007-09-18 |
| 162 | 2007-09-19 | 37,229,000 | 100,000 | 0.62 | 32 | 5,996,614,408 | 10,051,830 | 0.270 | 2007-09-17 |
| 163 | 2007-09-18 | 37,129,000 | 1,890,000 | 0.62 | 32 | 5,996,614,408 | 10,767,410 | 0.290 | 2007-09-14 |
| 164 | 2007-09-14 | 35,239,000 | -250,000 | 0.59 | 32 | 5,996,614,408 | 10,571,700 | 0.300 | 2007-09-12 |
| 165 | 2007-09-13 | 35,489,000 | -1,200,000 | 0.59 | 32 | 5,996,614,408 | 10,824,145 | 0.305 | 2007-09-11 |
| 166 | 2007-09-11 | 36,689,000 | -100,000 | 0.61 | 32 | 5,996,614,408 | 11,557,035 | 0.315 | 2007-09-07 |
| 167 | 2007-09-07 | 36,789,000 | 400,000 | 0.61 | 32 | 5,996,614,408 | 11,588,535 | 0.315 | 2007-09-05 |
| 168 | 2007-09-04 | 36,389,000 | -200,000 | 0.61 | 32 | 5,996,614,408 | 11,280,590 | 0.310 | 2007-08-31 |
| 169 | 2007-09-03 | 36,589,000 | 550,000 | 0.61 | 32 | 5,996,614,408 | 11,159,645 | 0.305 | 2007-08-30 |
| 170 | 2007-08-31 | 36,039,000 | 520,000 | 0.60 | 31 | 5,996,614,408 | 10,991,895 | 0.305 | 2007-08-29 |
| 171 | 2007-08-30 | 35,519,000 | 200,000 | 0.59 | 30 | 5,996,614,408 | 11,366,080 | 0.320 | 2007-08-28 |
| 172 | 2007-08-29 | 35,319,000 | 300,000 | 0.59 | 29 | 5,996,614,408 | 12,008,460 | 0.340 | 2007-08-27 |
| 173 | 2007-08-28 | 35,019,000 | 923,000 | 0.58 | 29 | 5,996,614,408 | 11,556,270 | 0.330 | 2007-08-24 |
| 174 | 2007-08-27 | 34,096,000 | -50,000 | 0.57 | 28 | 5,996,614,408 | 11,081,200 | 0.325 | 2007-08-23 |
| 175 | 2007-08-24 | 34,146,000 | -145,616 | 0.57 | 28 | 5,996,614,408 | 10,755,990 | 0.315 | 2007-08-22 |
| 176 | 2007-08-23 | 34,291,616 | -100,000 | 0.57 | 29 | 5,996,614,408 | 10,287,485 | 0.300 | 2007-08-21 |
| 177 | 2007-08-22 | 34,391,616 | -840,000 | 0.57 | 29 | 5,996,614,408 | 10,489,443 | 0.305 | 2007-08-20 |
| 178 | 2007-08-21 | 35,231,616 | 790,000 | 0.59 | 30 | 5,996,614,408 | 10,393,327 | 0.295 | 2007-08-17 |
| 179 | 2007-08-20 | 34,441,616 | -30,000 | 0.57 | 30 | 5,996,614,408 | 10,160,277 | 0.295 | 2007-08-16 |
| 180 | 2007-08-17 | 34,471,616 | -450,000 | 0.57 | 31 | 5,996,614,408 | 11,030,917 | 0.320 | 2007-08-15 |
| 181 | 2007-08-15 | 34,921,616 | 340,000 | 0.58 | 30 | 5,996,614,408 | 11,698,741 | 0.335 | 2007-08-13 |
| 182 | 2007-08-13 | 34,581,616 | -1,100,000 | 0.58 | 30 | 5,996,614,408 | 11,239,025 | 0.325 | 2007-08-09 |
| 183 | 2007-08-10 | 35,681,616 | 200,000 | 0.60 | 30 | 5,996,614,408 | 11,239,709 | 0.315 | 2007-08-08 |
| 184 | 2007-08-09 | 35,481,616 | 70,000 | 0.59 | 29 | 5,996,614,408 | 10,467,077 | 0.295 | 2007-08-07 |
| 185 | 2007-08-08 | 35,411,616 | 60,000 | 0.59 | 29 | 5,996,614,408 | 12,394,066 | 0.350 | 2007-08-06 |
| 186 | 2007-08-06 | 35,351,616 | 440,000 | 0.59 | 28 | 5,996,614,408 | 13,433,614 | 0.380 | 2007-08-02 |
| 187 | 2007-08-02 | 34,911,616 | -4,000,000 | 0.58 | 29 | 5,996,614,408 | 15,535,669 | 0.445 | 2007-07-31 |
| 188 | 2007-08-01 | 38,911,616 | -60,000 | 0.65 | 30 | 5,996,614,408 | 14,786,414 | 0.380 | 2007-07-30 |
| 189 | 2007-07-31 | 38,971,616 | 120,000 | 0.65 | 30 | 5,996,614,408 | 14,614,356 | 0.375 | 2007-07-27 |
| 190 | 2007-07-30 | 38,851,616 | 1,410,000 | 0.65 | 30 | 5,996,614,408 | 15,540,646 | 0.400 | 2007-07-26 |
| 191 | 2007-07-27 | 37,441,616 | 860,000 | 0.62 | 30 | 5,996,614,408 | 14,602,230 | 0.390 | 2007-07-25 |
| 192 | 2007-07-26 | 36,581,616 | 1,900,000 | 0.61 | 31 | 5,996,614,408 | 12,986,474 | 0.355 | 2007-07-24 |
| 193 | 2007-07-24 | 34,681,616 | 300,000 | 0.58 | 30 | 5,996,614,408 | 11,444,933 | 0.330 | 2007-07-20 |
| 194 | 2007-07-23 | 34,381,616 | 100,000 | 0.57 | 30 | 5,996,614,408 | 11,689,749 | 0.340 | 2007-07-19 |
| 195 | 2007-07-20 | 34,281,616 | 210,000 | 0.57 | 30 | 5,996,614,408 | 11,827,158 | 0.345 | 2007-07-18 |
| 196 | 2007-07-19 | 34,071,616 | 40,000 | 0.57 | 30 | 5,996,614,408 | 12,436,140 | 0.365 | 2007-07-17 |
| 197 | 2007-07-18 | 34,031,616 | -500,000 | 0.57 | 30 | 5,996,614,408 | 12,081,224 | 0.355 | 2007-07-16 |
| 198 | 2007-07-17 | 34,531,616 | -340,000 | 0.58 | 30 | 5,996,614,408 | 12,086,066 | 0.350 | 2007-07-13 |
| 199 | 2007-07-13 | 34,871,616 | 30,000 | 0.58 | 30 | 5,996,614,408 | 12,205,066 | 0.350 | 2007-07-11 |
| 200 | 2007-07-11 | 34,841,616 | -500,000 | 0.58 | 30 | 5,996,614,408 | 12,891,398 | 0.370 | 2007-07-09 |
| 201 | 2007-07-10 | 35,341,616 | 330,000 | 0.59 | 30 | 5,996,614,408 | 12,722,982 | 0.360 | 2007-07-06 |
| 202 | 2007-07-06 | 35,011,616 | -80,000 | 0.58 | 28 | 5,996,614,408 | 10,853,601 | 0.310 | 2007-07-04 |
| 203 | 2007-07-05 | 35,091,616 | -346,600 | 0.59 | 28 | 5,996,614,408 | 11,404,775 | 0.325 | 2007-07-03 |
| 204 | 2007-07-04 | 35,438,216 | 100,000 | 0.59 | 28 | 5,996,614,408 | 11,694,611 | 0.330 | 2007-06-29 |
| 205 | 2007-07-03 | 35,338,216 | 680,000 | 0.59 | 28 | 5,996,614,408 | 12,368,376 | 0.350 | 2007-06-28 |
| 206 | 2007-06-29 | 34,658,216 | 200,000 | 0.58 | 28 | 5,996,614,408 | 12,476,958 | 0.360 | 2007-06-27 |
| 207 | 2007-06-28 | 34,458,216 | 108,000 | 0.57 | 27 | 5,996,614,408 | 13,094,122 | 0.380 | 2007-06-26 |
| 208 | 2007-06-27 | 34,350,216 | 250,000 | 0.57 | 27 | 5,996,614,408 | 13,396,584 | 0.390 | 2007-06-25 |
| 209 | 2007-06-26 | 34,100,216 | 0.57 | 27 | 5,996,614,408 | 12,787,581 | 0.375 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group