CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00183  1980-07-23  2008-10-15  2008-11-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2008-11-06 4.900 2008-11-04
2 2008-11-05 4.900 2008-11-03
3 2008-11-04 0 -14,168,466 0.00 0 5,759,172,916 0 4.900 2008-10-31
4 2008-10-31 14,168,466 100,000 0.25 201 5,759,172,916 69,425,483 4.900 2008-10-29
5 2008-10-30 14,068,466 1,028,000 0.24 200 5,759,172,916 68,935,483 4.900 2008-10-28
6 2008-10-27 13,040,466 -4,066,880 0.23 199 5,759,172,916 63,898,283 4.900 2008-10-23
7 2008-10-24 17,107,346 26,000 0.30 202 5,759,172,916 83,825,995 4.900 2008-10-22
8 2008-10-21 17,081,346 6,000 0.30 203 5,759,172,916 83,698,595 4.900 2008-10-17
9 2008-10-20 17,075,346 187,000 0.30 203 5,759,172,916 83,669,195 4.900 2008-10-16
10 2008-10-17 16,888,346 -3,621 0.29 202 5,759,172,916 82,752,895 4.900 2008-10-15
11 2008-10-16 16,891,967 7,000 0.29 203 5,759,172,916 86,824,710 5.140 2008-10-14
12 2008-10-15 16,884,967 -50,000 0.29 202 5,759,172,916 84,424,835 5.000 2008-10-13
13 2008-10-14 16,934,967 17,667 0.29 202 5,759,172,916 69,602,714 4.110 2008-10-10
14 2008-10-13 16,917,300 10,000 0.29 200 5,759,172,916 71,898,525 4.250 2008-10-09
15 2008-10-10 16,907,300 706,693 0.29 200 5,759,172,916 74,223,047 4.390 2008-10-08
16 2008-10-09 16,200,607 160,000 0.28 196 5,759,172,916 75,494,829 4.660 2008-10-06
17 2008-10-08 16,040,607 -60,000 0.28 196 5,759,172,916 78,278,162 4.880 2008-10-03
18 2008-10-06 16,100,607 12,000 0.28 196 5,759,172,916 80,503,035 5.000 2008-10-02
19 2008-10-03 16,088,607 20,000 0.28 195 5,759,172,916 82,051,896 5.100 2008-09-30
20 2008-10-02 16,068,607 9,000 0.28 195 5,759,172,916 82,753,326 5.150 2008-09-29
21 2008-09-30 16,059,607 163,746 0.28 195 5,759,172,916 84,312,937 5.250 2008-09-26
22 2008-09-29 15,895,861 200,000 0.28 191 5,759,164,916 85,042,856 5.350 2008-09-25
23 2008-09-26 15,695,861 -29,000 0.27 191 5,759,164,916 83,658,939 5.330 2008-09-24
24 2008-09-23 15,724,861 -7,000 0.27 192 5,759,164,916 87,744,724 5.580 2008-09-19
25 2008-09-22 15,731,861 -30,500 0.27 192 5,759,164,916 79,760,535 5.070 2008-09-18
26 2008-09-18 15,762,361 5,000 0.27 192 5,759,164,916 89,057,340 5.650 2008-09-16
27 2008-09-17 15,757,361 14,000 0.27 191 5,759,164,916 91,392,694 5.800 2008-09-12
28 2008-09-16 15,743,361 4,055,000 0.27 189 5,759,164,916 91,626,361 5.820 2008-09-11
29 2008-09-11 11,688,361 20,000 0.20 188 5,759,164,916 69,896,399 5.980 2008-09-09
30 2008-09-09 11,668,361 -5,000 0.20 187 5,759,164,916 68,726,646 5.890 2008-09-05
31 2008-09-04 11,673,361 8,000 0.20 187 5,759,164,916 70,623,834 6.050 2008-09-02
32 2008-09-03 11,665,361 -4,159 0.20 187 5,759,164,916 71,508,663 6.130 2008-09-01
33 2008-09-01 11,669,520 50,000 0.20 188 5,759,164,916 74,684,928 6.400 2008-08-28
34 2008-08-28 11,619,520 -10,000 0.20 187 5,759,156,916 70,530,486 6.070 2008-08-26
35 2008-08-27 11,629,520 -49,000 0.20 188 5,759,156,916 69,777,120 6.000 2008-08-25
36 2008-08-26 11,678,520 -18,750 0.20 189 5,759,156,916 66,801,134 5.720 2008-08-21
37 2008-08-25 11,697,270 30,000 0.20 190 5,759,156,916 68,312,057 5.840 2008-08-20
38 2008-08-21 11,667,270 10,000 0.20 190 5,759,156,916 67,670,166 5.800 2008-08-19
39 2008-08-18 11,657,270 -3,500 0.20 190 5,759,156,916 70,876,202 6.080 2008-08-14
40 2008-08-15 11,660,770 -35,000 0.20 190 5,759,156,916 71,713,736 6.150 2008-08-13
41 2008-08-13 11,695,770 -30,000 0.20 192 5,759,156,916 75,671,632 6.470 2008-08-11
42 2008-08-12 11,725,770 -14,147 0.20 193 5,759,156,916 75,513,959 6.440 2008-08-08
43 2008-08-11 11,739,917 26,839 0.20 193 5,759,156,916 73,961,477 6.300 2008-08-07
44 2008-08-08 11,713,078 -23,359 0.20 194 5,759,156,916 73,558,130 6.280 2008-08-05
45 2008-08-07 11,736,437 -10,000 0.20 196 5,759,156,916 75,465,290 6.430 2008-08-04
46 2008-08-05 11,746,437 -50,000 0.20 196 5,759,156,916 76,234,376 6.490 2008-08-01
47 2008-08-04 11,796,437 10,000 0.20 196 5,759,156,916 75,025,339 6.360 2008-07-31
48 2008-08-01 11,786,437 -10,000 0.20 195 5,759,156,916 75,668,926 6.420 2008-07-30
49 2008-07-31 11,796,437 -10,000 0.20 195 5,759,156,916 74,199,589 6.290 2008-07-29
50 2008-07-28 11,806,437 -35,500 0.21 196 5,758,960,916 76,977,969 6.520 2008-07-24
51 2008-07-25 11,841,937 -15,000 0.21 198 5,758,960,916 76,262,074 6.440 2008-07-23
52 2008-07-24 11,856,937 -60,000 0.21 199 5,758,960,916 74,224,426 6.260 2008-07-22
53 2008-07-23 11,916,937 -21,000 0.21 201 5,758,960,916 74,600,026 6.260 2008-07-21
54 2008-07-22 11,937,937 -30,000 0.21 202 5,758,960,916 71,747,001 6.010 2008-07-18
55 2008-07-21 11,967,937 72,000 0.21 203 5,758,960,916 71,448,584 5.970 2008-07-17
56 2008-07-15 11,895,937 -85,000 0.21 203 5,758,960,916 74,468,566 6.260 2008-07-11
57 2008-07-14 11,980,937 -2,000 0.21 204 5,758,960,916 73,682,763 6.150 2008-07-10
58 2008-07-11 11,982,937 -10,000 0.21 204 5,758,960,916 73,455,404 6.130 2008-07-09
59 2008-07-09 11,992,937 -12,000 0.21 205 5,758,960,916 71,957,622 6.000 2008-07-07
60 2008-07-08 12,004,937 -200,000 0.21 206 5,758,960,916 69,268,486 5.770 2008-07-04
61 2008-07-07 12,204,937 -300,000 0.21 207 5,758,960,916 69,079,943 5.660 2008-07-03
62 2008-07-04 12,504,937 5,000 0.22 207 5,758,960,916 73,904,178 5.910 2008-07-02
63 2008-07-03 12,499,937 -28,000 0.22 207 5,758,960,916 74,374,625 5.950 2008-06-30
64 2008-07-02 12,527,937 10,000 0.22 207 5,758,960,916 74,917,063 5.980 2008-06-27
65 2008-06-30 12,517,937 490,000 0.22 206 5,758,960,916 75,733,519 6.050 2008-06-26
66 2008-06-26 12,027,937 50,000 0.21 205 5,758,298,916 72,408,181 6.020 2008-06-24
67 2008-06-25 11,977,937 -30,000 0.21 205 5,758,298,916 73,784,092 6.160 2008-06-23
68 2008-06-24 12,007,937 10,000 0.21 205 5,758,298,916 73,728,733 6.140 2008-06-20
69 2008-06-23 11,997,937 -10,000 0.21 204 5,758,298,916 74,267,230 6.190 2008-06-19
70 2008-06-20 12,007,937 -34,000 0.21 204 5,758,298,916 74,929,527 6.240 2008-06-18
71 2008-06-19 12,041,937 41,000 0.21 206 5,758,298,916 75,864,203 6.300 2008-06-17
72 2008-06-18 12,000,937 -17,000 0.21 204 5,758,298,916 75,245,875 6.270 2008-06-16
73 2008-06-17 12,017,937 -15,000 0.21 205 5,758,298,916 74,751,568 6.220 2008-06-13
74 2008-06-16 12,032,937 -205,000 0.21 206 5,758,298,916 74,604,209 6.200 2008-06-12
75 2008-06-13 12,237,937 -105,000 0.21 207 5,758,298,916 75,508,071 6.170 2008-06-11
76 2008-06-12 12,342,937 -160,000 0.21 209 5,758,298,916 70,354,741 5.700 2008-06-10
77 2008-06-11 12,502,937 -10,000 0.22 212 5,758,298,916 71,266,741 5.700 2008-06-06
78 2008-06-04 12,512,937 -20,000 0.22 212 5,758,298,916 71,323,741 5.700 2008-06-02
79 2008-06-03 12,532,937 31,000 0.22 213 5,758,298,916 73,317,681 5.850 2008-05-30
80 2008-06-02 12,501,937 -739,801 0.22 212 5,758,298,916 70,010,847 5.600 2008-05-29
81 2008-05-30 13,241,738 -82,000 0.23 213 5,757,404,916 74,683,402 5.640 2008-05-28
82 2008-05-29 13,323,738 -12,000 0.23 213 5,757,404,916 73,147,322 5.490 2008-05-27
83 2008-05-28 13,335,738 -10,000 0.23 213 5,757,404,916 70,946,126 5.320 2008-05-26
84 2008-05-27 13,345,738 -6,000 0.23 213 5,757,404,916 71,266,241 5.340 2008-05-23
85 2008-05-26 13,351,738 -47,000 0.23 213 5,757,404,916 67,559,794 5.060 2008-05-22
86 2008-05-23 13,398,738 110,000 0.23 214 5,757,404,916 67,931,602 5.070 2008-05-21
87 2008-05-22 13,288,738 15,000 0.23 213 5,757,404,916 67,506,789 5.080 2008-05-20
88 2008-05-21 13,273,738 10,000 0.23 213 5,757,404,916 68,757,963 5.180 2008-05-19
89 2008-05-20 13,263,738 20,000 0.23 213 5,757,404,916 67,247,152 5.070 2008-05-16
90 2008-05-16 13,243,738 -25,000 0.23 212 5,757,404,916 67,675,501 5.110 2008-05-14
91 2008-05-15 13,268,738 10,000 0.23 212 5,757,404,916 68,599,375 5.170 2008-05-13
92 2008-05-13 13,258,738 -10,000 0.23 212 5,757,404,916 68,415,088 5.160 2008-05-08
93 2008-05-09 13,268,738 15,000 0.23 213 5,757,404,916 69,262,812 5.220 2008-05-07
94 2008-05-08 13,253,738 -15,000 0.23 212 5,757,404,916 69,714,662 5.260 2008-05-06
95 2008-05-06 13,268,738 -120,000 0.23 213 5,757,404,916 71,518,498 5.390 2008-05-02
96 2008-05-05 13,388,738 -25,000 0.23 213 5,757,404,916 69,487,550 5.190 2008-04-30
97 2008-05-02 13,413,738 -37,000 0.23 215 5,757,404,916 67,873,514 5.060 2008-04-29
98 2008-04-29 13,450,738 30,000 0.23 215 5,757,372,916 68,598,764 5.100 2008-04-25
99 2008-04-28 13,420,738 -10,000 0.23 214 5,757,372,916 68,848,386 5.130 2008-04-24
100 2008-04-25 13,430,738 -40,000 0.23 215 5,757,372,916 67,422,305 5.020 2008-04-23
101 2008-04-24 13,470,738 -25,000 0.23 215 5,757,372,916 65,333,079 4.850 2008-04-22
102 2008-04-23 13,495,738 -7,000 0.23 215 5,757,372,916 64,104,756 4.750 2008-04-21
103 2008-04-22 13,502,738 -48,000 0.23 215 5,757,372,916 62,787,732 4.650 2008-04-18
104 2008-04-21 13,550,738 -15,000 0.24 215 5,757,372,916 63,281,946 4.670 2008-04-17
105 2008-04-17 13,565,738 -10,000 0.24 216 5,757,372,916 62,402,395 4.600 2008-04-15
106 2008-04-16 13,575,738 18,500 0.24 216 5,757,372,916 62,448,395 4.600 2008-04-14
107 2008-04-15 13,557,238 -28,000 0.24 216 5,757,372,916 63,583,446 4.690 2008-04-11
108 2008-04-14 13,585,238 115,000 0.24 217 5,757,372,916 61,133,571 4.500 2008-04-10
109 2008-04-07 13,470,238 -21,341 0.23 217 5,757,372,916 59,269,047 4.400 2008-04-02
110 2008-04-03 13,491,579 -69,750 0.23 218 5,757,372,916 55,720,221 4.130 2008-04-01
111 2008-04-02 13,561,329 3,000 0.24 218 5,757,372,916 53,974,089 3.980 2008-03-31
112 2008-03-31 13,558,329 10,000 0.24 218 5,757,372,916 49,081,151 3.620 2008-03-27
113 2008-03-28 13,548,329 20,000 0.24 218 5,757,372,916 47,012,702 3.470 2008-03-26
114 2008-03-26 13,528,329 5,000 0.23 218 5,757,372,916 45,184,619 3.340 2008-03-20
115 2008-03-25 13,523,329 14,000 0.23 217 5,757,372,916 45,167,919 3.340 2008-03-19
116 2008-03-20 13,509,329 53,000 0.23 217 5,757,372,916 44,175,506 3.270 2008-03-18
117 2008-03-19 13,456,329 -503,801 0.23 217 5,757,372,916 45,751,519 3.400 2008-03-17
118 2008-03-18 13,960,130 509,801 0.24 218 5,757,372,916 52,350,488 3.750 2008-03-14
119 2008-03-17 13,450,329 -10,000 0.23 217 5,757,372,916 51,111,250 3.800 2008-03-13
120 2008-03-13 13,460,329 28,333 0.23 218 5,757,372,916 50,610,837 3.760 2008-03-11
121 2008-03-11 13,431,996 -35,000 0.23 217 5,757,372,916 51,041,585 3.800 2008-03-07
122 2008-03-10 13,466,996 166,000 0.23 218 5,757,372,916 51,982,605 3.860 2008-03-06
123 2008-03-03 13,300,996 -1,086,617 0.23 216 5,757,372,916 53,203,984 4.000 2008-02-28
124 2008-02-29 14,387,613 56,000 0.25 217 5,757,372,916 57,406,576 3.990 2008-02-27
125 2008-02-27 14,331,613 10,000 0.25 217 5,757,332,916 56,609,871 3.950 2008-02-25
126 2008-02-26 14,321,613 -15,000 0.25 217 5,757,332,916 57,143,236 3.990 2008-02-22
127 2008-02-25 14,336,613 10,000 0.25 219 5,757,332,916 57,919,917 4.040 2008-02-21
128 2008-02-22 14,326,613 -2,000 0.25 219 5,757,332,916 57,879,517 4.040 2008-02-20
129 2008-02-21 14,328,613 -2,000 0.25 219 5,757,332,916 58,747,313 4.100 2008-02-19
130 2008-02-20 14,330,613 -20,000 0.25 219 5,757,332,916 57,609,064 4.020 2008-02-18
131 2008-02-19 14,350,613 204,000 0.25 220 5,757,332,916 56,397,909 3.930 2008-02-15
132 2008-02-15 14,146,613 5,000 0.25 220 5,757,332,916 56,586,452 4.000 2008-02-13
133 2008-02-14 14,141,613 -100,000 0.25 220 5,757,332,916 57,556,365 4.070 2008-02-12
134 2008-02-12 14,241,613 3,000 0.25 221 5,757,332,916 58,675,446 4.120 2008-02-06
135 2008-02-05 14,238,613 -350,000 0.25 221 5,757,332,916 61,226,036 4.300 2008-02-01
136 2008-02-01 14,588,613 107,000 0.25 221 5,757,332,916 63,022,808 4.320 2008-01-30
137 2008-01-30 14,481,613 10,000 0.25 220 5,757,320,916 62,995,017 4.350 2008-01-28
138 2008-01-29 14,471,613 1,000 0.25 219 5,757,320,916 64,398,678 4.450 2008-01-25
139 2008-01-28 14,470,613 -107,000 0.25 219 5,757,320,916 60,197,750 4.160 2008-01-24
140 2008-01-25 14,577,613 23,000 0.25 219 5,757,320,916 55,686,482 3.820 2008-01-23
141 2008-01-24 14,554,613 -4,000 0.25 217 5,757,320,916 51,523,330 3.540 2008-01-22
142 2008-01-23 14,558,613 -538,000 0.25 219 5,757,320,916 60,272,658 4.140 2008-01-21
143 2008-01-22 15,096,613 -8,000 0.26 220 5,757,320,916 63,707,707 4.220 2008-01-18
144 2008-01-21 15,104,613 30,000 0.26 221 5,757,320,916 64,345,651 4.260 2008-01-17
145 2008-01-18 15,074,613 160,000 0.26 221 5,757,320,916 63,313,375 4.200 2008-01-16
146 2008-01-17 14,914,613 -20,000 0.26 220 5,757,320,916 68,607,220 4.600 2008-01-15
147 2008-01-14 14,934,613 5,000 0.26 222 5,757,320,916 68,549,874 4.590 2008-01-10
148 2008-01-11 14,929,613 17,000 0.26 222 5,757,320,916 69,124,108 4.630 2008-01-09
149 2008-01-10 14,912,613 20,000 0.26 221 5,757,320,916 69,940,155 4.690 2008-01-08
150 2008-01-09 14,892,613 3,000 0.26 221 5,757,320,916 69,995,281 4.700 2008-01-07
151 2008-01-07 14,889,613 20,000 0.26 222 5,757,320,916 71,023,454 4.770 2008-01-03
152 2008-01-04 14,869,613 5,000 0.26 222 5,757,320,916 72,712,408 4.890 2008-01-02
153 2008-01-03 14,864,613 84,000 0.26 222 5,757,320,916 72,390,665 4.870 2007-12-31
154 2008-01-02 14,780,613 -40,000 0.26 222 5,757,320,916 70,060,106 4.740 2007-12-27
155 2007-12-28 14,820,613 30,000 0.26 223 5,757,144,916 69,656,881 4.700 2007-12-24
156 2007-12-27 14,790,613 16,000 0.26 223 5,757,144,916 69,959,599 4.730 2007-12-20
157 2007-12-21 14,774,613 148,000 0.26 223 5,757,144,916 69,440,681 4.700 2007-12-19
158 2007-12-20 14,626,613 -27,000 0.25 221 5,757,144,916 68,745,081 4.700 2007-12-18
159 2007-12-19 14,653,613 -823,000 0.25 221 5,757,144,916 68,578,909 4.680 2007-12-17
160 2007-12-18 15,476,613 -20,000 0.27 223 5,757,144,916 74,752,041 4.830 2007-12-14
161 2007-12-17 15,496,613 -6,000 0.27 224 5,757,144,916 80,117,489 5.170 2007-12-13
162 2007-12-14 15,502,613 23,000 0.27 223 5,757,144,916 80,923,640 5.220 2007-12-12
163 2007-12-13 15,479,613 20,000 0.27 221 5,757,144,916 83,435,114 5.390 2007-12-11
164 2007-12-11 15,459,613 40,000 0.27 221 5,757,144,916 84,718,679 5.480 2007-12-07
165 2007-12-10 15,419,613 -151,000 0.27 220 5,757,144,916 83,111,714 5.390 2007-12-06
166 2007-12-07 15,570,613 -50,000 0.27 221 5,757,144,916 79,098,714 5.080 2007-12-05
167 2007-12-06 15,620,613 116,000 0.27 223 5,757,144,916 79,352,714 5.080 2007-12-04
168 2007-12-05 15,504,613 10,000 0.27 222 5,757,144,916 79,383,619 5.120 2007-12-03
169 2007-12-04 15,494,613 -30,000 0.27 221 5,757,144,916 77,782,957 5.020 2007-11-30
170 2007-12-03 15,524,613 -25,000 0.27 220 5,757,144,916 78,399,296 5.050 2007-11-29
171 2007-11-30 15,549,613 -50,000 0.27 220 5,757,144,916 78,059,057 5.020 2007-11-28
172 2007-11-29 15,599,613 10,000 0.27 219 5,756,804,916 76,594,100 4.910 2007-11-27
173 2007-11-28 15,589,613 21,000 0.27 218 5,756,804,916 77,480,377 4.970 2007-11-26
174 2007-11-27 15,568,613 111,500 0.27 217 5,756,804,916 74,885,029 4.810 2007-11-23
175 2007-11-26 15,457,113 43,000 0.27 216 5,756,804,916 74,657,856 4.830 2007-11-22
176 2007-11-23 15,414,113 18,000 0.27 216 5,756,804,916 79,999,246 5.190 2007-11-21
177 2007-11-22 15,396,113 124,000 0.27 216 5,756,804,916 82,677,127 5.370 2007-11-20
178 2007-11-21 15,272,113 636,000 0.27 214 5,756,804,916 82,622,131 5.410 2007-11-19
179 2007-11-20 14,636,113 18,000 0.25 213 5,756,804,916 82,986,761 5.670 2007-11-16
180 2007-11-19 14,618,113 6,000 0.25 212 5,756,804,916 84,346,512 5.770 2007-11-15
181 2007-11-16 14,612,113 -5,000 0.25 212 5,756,804,916 85,334,740 5.840 2007-11-14
182 2007-11-15 14,617,113 921,000 0.25 211 5,756,804,916 82,879,031 5.670 2007-11-13
183 2007-11-14 13,696,113 337,000 0.24 208 5,756,804,916 77,246,077 5.640 2007-11-12
184 2007-11-13 13,359,113 199,000 0.23 204 5,756,804,916 80,154,678 6.000 2007-11-09
185 2007-11-12 13,160,113 -20,000 0.23 203 5,756,804,916 80,276,689 6.100 2007-11-08
186 2007-11-09 13,180,113 18,000 0.23 203 5,756,804,916 82,112,104 6.230 2007-11-07
187 2007-11-08 13,162,113 10,000 0.23 202 5,756,804,916 83,316,175 6.330 2007-11-06
188 2007-11-07 13,152,113 -15,000 0.23 202 5,756,804,916 81,674,622 6.210 2007-11-05
189 2007-11-06 13,167,113 21,278 0.23 202 5,756,804,916 84,532,865 6.420 2007-11-02
190 2007-11-05 13,145,835 -245,000 0.23 200 5,756,804,916 87,419,803 6.650 2007-11-01
191 2007-11-02 13,390,835 -45,000 0.23 201 5,756,804,916 88,513,419 6.610 2007-10-31
192 2007-11-01 13,435,835 43,000 0.23 202 5,756,804,916 90,154,453 6.710 2007-10-30
193 2007-10-31 13,392,835 10,000 0.23 203 5,756,804,916 89,464,138 6.680 2007-10-29
194 2007-10-30 13,382,835 -210,000 0.23 203 5,756,528,916 85,114,831 6.360 2007-10-26
195 2007-10-29 13,592,835 -50,000 0.24 206 5,756,528,916 84,819,290 6.240 2007-10-25
196 2007-10-26 13,642,835 20,000 0.24 207 5,756,528,916 85,813,432 6.290 2007-10-24
197 2007-10-25 13,622,835 10,000 0.24 208 5,756,528,916 87,049,916 6.390 2007-10-23
198 2007-10-24 13,612,835 42,000 0.24 207 5,756,528,916 86,713,759 6.370 2007-10-22
199 2007-10-23 13,570,835 -108,500 0.24 207 5,756,528,916 91,331,720 6.730 2007-10-18
200 2007-10-22 13,679,335 -205,000 0.24 209 5,756,528,916 91,788,338 6.710 2007-10-17
201 2007-10-18 13,884,335 -14,000 0.24 209 5,756,528,916 92,330,828 6.650 2007-10-16
202 2007-10-17 13,898,335 107,000 0.24 210 5,756,528,916 93,674,778 6.740 2007-10-15
203 2007-10-16 13,791,335 89,000 0.24 210 5,756,528,916 94,470,645 6.850 2007-10-12
204 2007-10-15 13,702,335 -468,088 0.24 209 5,756,528,916 94,957,182 6.930 2007-10-11
205 2007-10-12 14,170,423 -139,080 0.25 211 5,756,528,916 91,115,820 6.430 2007-10-10
206 2007-10-11 14,309,503 -79,000 0.25 215 5,756,528,916 89,434,394 6.250 2007-10-09
207 2007-10-10 14,388,503 -29,000 0.25 216 5,756,528,916 91,366,994 6.350 2007-10-08
208 2007-10-09 14,417,503 -38,000 0.25 216 5,756,528,916 91,695,319 6.360 2007-10-05
209 2007-10-08 14,455,503 -10,000 0.25 218 5,756,528,916 90,491,449 6.260 2007-10-04
210 2007-10-05 14,465,503 -99,333 0.25 219 5,756,528,916 88,239,568 6.100 2007-10-03
211 2007-10-04 14,564,836 -67,000 0.25 223 5,756,528,916 92,486,709 6.350 2007-10-02
212 2007-10-03 14,631,836 184,000 0.25 224 5,756,528,916 91,010,020 6.220 2007-09-28
213 2007-09-28 14,447,836 -6,000 0.25 223 5,756,368,916 88,276,278 6.110 2007-09-25
214 2007-09-27 14,453,836 -28,000 0.25 223 5,756,368,916 89,324,706 6.180 2007-09-24
215 2007-09-25 14,481,836 -13,000 0.25 224 5,756,368,916 89,063,291 6.150 2007-09-21
216 2007-09-24 14,494,836 -73,000 0.25 225 5,756,368,916 90,447,777 6.240 2007-09-20
217 2007-09-21 14,567,836 -74,000 0.25 224 5,756,368,916 88,572,443 6.080 2007-09-19
218 2007-09-20 14,641,836 40,000 0.25 224 5,756,368,916 86,386,832 5.900 2007-09-18
219 2007-09-18 14,601,836 80,000 0.25 223 5,756,368,916 86,150,832 5.900 2007-09-14
220 2007-09-17 14,521,836 -219,000 0.25 221 5,756,368,916 85,969,269 5.920 2007-09-13
221 2007-09-14 14,740,836 146,000 0.26 221 5,756,368,916 85,791,666 5.820 2007-09-12
222 2007-09-13 14,594,836 220,000 0.25 218 5,756,368,916 86,985,223 5.960 2007-09-11
223 2007-09-12 14,374,836 -237,000 0.25 214 5,756,368,916 83,661,546 5.820 2007-09-10
224 2007-09-11 14,611,836 567,000 0.25 212 5,756,368,916 86,355,951 5.910 2007-09-07
225 2007-09-10 14,044,836 -16,000 0.24 211 5,756,368,916 86,094,845 6.130 2007-09-06
226 2007-09-07 14,060,836 166,000 0.24 212 5,756,368,916 85,489,883 6.080 2007-09-05
227 2007-09-06 13,894,836 214,000 0.24 212 5,756,368,916 84,202,706 6.060 2007-09-04
228 2007-09-05 13,680,836 104,000 0.24 212 5,756,368,916 84,273,950 6.160 2007-09-03
229 2007-09-04 13,576,836 36,000 0.24 212 5,756,368,916 85,941,372 6.330 2007-08-31
230 2007-09-03 13,540,836 49,000 0.24 212 5,756,368,916 85,307,267 6.300 2007-08-30
231 2007-08-31 13,491,836 17,500 0.23 213 5,756,368,916 90,125,464 6.680 2007-08-29
232 2007-08-30 13,474,336 -394,000 0.23 213 5,756,220,916 92,972,918 6.900 2007-08-28
233 2007-08-29 13,868,336 218,000 0.24 212 5,756,220,916 92,779,168 6.690 2007-08-27
234 2007-08-28 13,650,336 41,000 0.24 212 5,756,220,916 86,406,627 6.330 2007-08-24
235 2007-08-27 13,609,336 -108,090 0.24 212 5,756,220,916 87,508,030 6.430 2007-08-23
236 2007-08-24 13,717,426 -95,000 0.24 217 5,756,220,916 88,614,572 6.460 2007-08-22
237 2007-08-23 13,812,426 -131,000 0.24 218 5,756,220,916 80,526,444 5.830 2007-08-21
238 2007-08-22 13,943,426 30,000 0.24 219 5,756,220,916 78,501,488 5.630 2007-08-20
239 2007-08-21 13,913,426 37,000 0.24 219 5,756,220,916 75,132,500 5.400 2007-08-17
240 2007-08-20 13,876,426 74,000 0.24 218 5,756,220,916 76,736,636 5.530 2007-08-16
241 2007-08-17 13,802,426 -5,000 0.24 219 5,756,220,916 81,158,265 5.880 2007-08-15
242 2007-08-16 13,807,426 5,000 0.24 218 5,756,220,916 82,982,630 6.010 2007-08-14
243 2007-08-15 13,802,426 62,089 0.24 218 5,756,220,916 83,780,726 6.070 2007-08-13
244 2007-08-14 13,740,337 31,000 0.24 215 5,756,220,916 82,854,232 6.030 2007-08-10
245 2007-08-13 13,709,337 17,000 0.24 214 5,756,220,916 86,505,916 6.310 2007-08-09
246 2007-08-10 13,692,337 23,146 0.24 214 5,756,220,916 88,041,727 6.430 2007-08-08
247 2007-08-09 13,669,191 -20,000 0.24 214 5,756,220,916 85,432,444 6.250 2007-08-07
248 2007-08-08 13,689,191 -146,000 0.24 215 5,756,220,916 87,473,930 6.390 2007-08-06
249 2007-08-07 13,835,191 51,000 0.24 215 5,756,220,916 92,419,076 6.680 2007-08-03
250 2007-08-06 13,784,191 152,000 0.24 213 5,756,220,916 90,286,451 6.550 2007-08-02
251 2007-08-03 13,632,191 5,000 0.24 211 5,756,220,916 86,973,379 6.380 2007-08-01
252 2007-08-02 13,627,191 13,000 0.24 211 5,756,220,916 89,530,645 6.570 2007-07-31
253 2007-08-01 13,614,191 83,000 0.24 210 5,756,220,916 89,036,809 6.540 2007-07-30
254 2007-07-31 13,531,191 -171,000 0.24 208 5,756,220,916 88,493,989 6.540 2007-07-27
255 2007-07-30 13,702,191 -175,000 0.24 207 5,755,668,916 93,448,943 6.820 2007-07-26
256 2007-07-27 13,877,191 11,000 0.24 208 5,755,668,916 94,642,443 6.820 2007-07-25
257 2007-07-26 13,866,191 5,000 0.24 207 5,755,668,916 96,231,366 6.940 2007-07-24
258 2007-07-25 13,861,191 25,000 0.24 207 5,755,668,916 94,810,546 6.840 2007-07-23
259 2007-07-24 13,836,191 -12,500 0.24 207 5,755,668,916 94,777,908 6.850 2007-07-20
260 2007-07-23 13,848,691 -39,000 0.24 208 5,755,668,916 95,417,481 6.890 2007-07-19
261 2007-07-20 13,887,691 -12,000 0.24 209 5,755,668,916 95,130,683 6.850 2007-07-18
262 2007-07-19 13,899,691 40,000 0.24 208 5,755,668,916 94,517,899 6.800 2007-07-17
263 2007-07-17 13,859,691 -15,000 0.24 208 5,755,668,916 95,077,480 6.860 2007-07-13
264 2007-07-16 13,874,691 -60,000 0.24 209 5,755,668,916 95,735,368 6.900 2007-07-12
265 2007-07-13 13,934,691 -142,000 0.24 211 5,755,668,916 93,641,124 6.720 2007-07-11
266 2007-07-12 14,076,691 -2,000 0.24 212 5,755,668,916 96,143,800 6.830 2007-07-10
267 2007-07-11 14,078,691 56,307 0.24 212 5,755,668,916 93,482,508 6.640 2007-07-09
268 2007-07-10 14,022,384 -51,000 0.24 212 5,755,668,916 92,127,063 6.570 2007-07-06
269 2007-07-09 14,073,384 -267,000 0.24 213 5,755,668,916 89,506,722 6.360 2007-07-05
270 2007-07-06 14,340,384 -30,000 0.25 214 5,755,668,916 92,925,688 6.480 2007-07-04
271 2007-07-05 14,370,384 15,000 0.25 214 5,755,668,916 94,126,015 6.550 2007-07-03
272 2007-07-04 14,355,384 -10,000 0.25 213 5,755,668,916 94,745,534 6.600 2007-06-29
273 2007-07-03 14,365,384 -343,000 0.25 214 5,755,668,916 95,529,804 6.650 2007-06-28
274 2007-06-29 14,708,384 -70,000 0.26 215 5,753,248,916 98,546,173 6.700 2007-06-27
275 2007-06-28 14,778,384 -114,000 0.26 217 5,753,248,916 98,867,389 6.690 2007-06-26
276 2007-06-27 14,892,384 -22,000 0.26 217 5,753,248,916 99,034,354 6.650 2007-06-25
277 2007-06-26 14,914,384 0.26 218 5,753,248,916 99,777,229 6.690 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top