China Ocean Industry Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00651  1998-07-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.125 2023-08-03
2 2023-08-04 0.125 2023-08-02
3 2022-05-18 306,844 5 0.08 32 408,920,971 38,356 0.125 2022-05-16
4 2022-03-16 306,839 250 0.08 31 408,920,971 38,355 0.125 2022-03-14
5 2021-01-13 306,589 -12,500 0.09 30 340,920,971 32,498 0.106 2021-01-11
6 2020-09-29 319,089 200,000 0.09 31 340,920,971 31,909 0.100 2020-09-25
7 2020-08-07 119,089 -500,000 0.03 30 340,920,971 10,361 0.087 2020-08-05
8 2020-07-31 619,089 500,000 0.18 31 340,920,971 57,575 0.093 2020-07-29
9 2019-12-05 119,089 12,500 0.03 30 340,920,971 26,795 0.225 2019-12-03
10 2019-11-29 106,589 18,750 0.03 29 340,920,971 12,364 0.116 2019-11-27
11 2019-11-25 87,839 12,500 0.03 28 340,920,971 8,169 0.093 2019-11-21
12 2019-10-30 75,339 -2,938,336 0.02 27 340,920,971 753 0.010 2019-10-28
13 2019-09-10 3,013,675 400 0.02 29 13,636,838,840 30,137 0.010 2019-09-06
14 2019-07-24 3,013,275 -300,000 0.02 28 13,636,838,840 45,199 0.015 2019-07-22
15 2019-07-22 3,313,275 -300,000 0.02 29 13,636,838,840 53,012 0.016 2019-07-18
16 2019-05-17 3,613,275 -40,000 0.03 30 13,636,838,840 57,812 0.016 2019-05-15
17 2019-04-12 3,653,275 -1,000 0.03 31 13,636,838,840 76,719 0.021 2019-04-10
18 2019-03-15 3,654,275 1,000 0.03 32 13,636,838,840 102,320 0.028 2019-03-13
19 2018-10-05 3,653,275 100,000 0.03 31 13,636,838,840 127,865 0.035 2018-10-03
20 2017-10-17 3,553,275 -495,000 0.03 30 13,636,838,840 252,283 0.071 2017-10-13
21 2017-09-22 4,048,275 -500,000 0.03 31 13,636,838,840 238,848 0.059 2017-09-20
22 2017-09-19 4,548,275 500,000 0.03 31 13,636,838,840 268,348 0.059 2017-09-15
23 2017-09-13 4,048,275 -5,000 0.03 31 13,636,838,840 246,945 0.061 2017-09-11
24 2017-09-12 4,053,275 500,000 0.03 31 13,636,838,840 255,356 0.063 2017-09-08
25 2017-09-05 3,553,275 -500,000 0.03 30 13,636,838,840 230,963 0.065 2017-09-01
26 2017-09-04 4,053,275 500,000 0.03 31 13,636,838,840 259,410 0.064 2017-08-31
27 2017-09-01 3,553,275 -500,000 0.03 30 13,636,838,840 227,410 0.064 2017-08-30
28 2017-08-31 4,053,275 500,000 0.03 31 13,636,838,840 263,463 0.065 2017-08-29
29 2017-08-30 3,553,275 -500,000 0.03 30 13,636,838,840 234,516 0.066 2017-08-28
30 2017-08-29 4,053,275 500,000 0.03 31 13,636,838,840 267,516 0.066 2017-08-25
31 2017-08-28 3,553,275 -500,000 0.03 30 13,636,838,840 241,623 0.068 2017-08-24
32 2017-08-18 4,053,275 500,000 0.03 31 13,636,838,840 275,623 0.068 2017-08-16
33 2017-08-09 3,553,275 -2,500 0.03 30 13,636,838,840 270,049 0.076 2017-08-07
34 2017-08-07 3,555,775 -500,000 0.03 31 13,636,838,840 259,572 0.073 2017-08-03
35 2017-08-02 4,055,775 -110,000 0.03 32 13,636,838,840 296,072 0.073 2017-07-31
36 2017-07-31 4,165,775 -1,000 0.03 33 13,636,838,840 187,460 0.045 2017-07-27
37 2017-07-04 4,166,775 300,000 0.03 34 13,636,838,840 750,020 0.180 2017-06-30
38 2017-04-11 3,866,775 300,000 0.03 33 12,060,918,840 734,687 0.190 2017-04-07
39 2017-02-17 3,566,775 -6,000 0.03 32 12,060,918,840 784,691 0.220 2017-02-15
40 2016-09-28 3,572,775 1,000 0.03 34 11,997,983,840 689,546 0.193 2016-09-26
41 2016-09-19 3,571,775 -200,000 0.03 33 11,997,983,840 682,209 0.191 2016-09-14
42 2016-03-11 3,771,775 -95,000 0.03 34 11,997,983,840 724,181 0.192 2016-03-09
43 2016-03-10 3,866,775 -55,000 0.03 35 11,997,983,840 750,154 0.194 2016-03-08
44 2016-01-14 3,921,775 1,000,000 0.03 35 11,957,983,840 839,260 0.214 2016-01-12
45 2015-11-26 2,921,775 150,000 0.02 34 11,698,483,840 745,053 0.255 2015-11-24
46 2015-11-17 2,771,775 -100,000 0.02 33 11,698,483,840 776,097 0.280 2015-11-13
47 2015-11-12 2,871,775 100,000 0.03 34 11,160,722,155 804,097 0.280 2015-11-10
48 2015-09-07 2,771,775 300,000 0.02 33 11,160,722,155 598,703 0.216 2015-09-02
49 2015-08-31 2,471,775 150,000 0.02 32 11,160,722,155 561,093 0.227 2015-08-27
50 2015-08-25 2,321,775 100,000 0.02 31 11,160,722,155 506,147 0.218 2015-08-21
51 2015-07-30 2,221,775 20,000 0.02 30 10,890,722,155 555,444 0.250 2015-07-28
52 2015-07-23 2,201,775 80,000 0.02 30 10,890,722,155 572,462 0.260 2015-07-21
53 2015-07-09 2,121,775 -500,000 0.02 29 10,890,722,155 432,842 0.204 2015-07-07
54 2015-07-03 2,621,775 500,000 0.02 30 10,890,722,155 930,730 0.355 2015-06-30
55 2015-06-30 2,121,775 700,000 0.02 29 10,775,722,155 859,319 0.405 2015-06-26
56 2015-06-26 1,421,775 50,000 0.01 28 10,775,722,155 590,037 0.415 2015-06-24
57 2015-06-25 1,371,775 -340,000 0.01 27 10,775,722,155 548,710 0.400 2015-06-23
58 2015-06-24 1,711,775 -650,000 0.02 29 10,775,722,155 676,151 0.395 2015-06-22
59 2015-06-23 2,361,775 -150,000 0.02 29 10,775,722,155 767,577 0.325 2015-06-19
60 2015-06-16 2,511,775 1,340,000 0.02 29 10,765,722,155 816,327 0.325 2015-06-12
61 2015-06-09 1,171,775 -500,000 0.01 26 10,715,722,155 398,404 0.340 2015-06-05
62 2015-06-05 1,671,775 -100,000 0.02 27 10,715,722,155 518,250 0.310 2015-06-03
63 2015-05-22 1,771,775 -1,000,000 0.02 28 9,585,722,155 504,956 0.285 2015-05-20
64 2015-05-21 2,771,775 1,500,000 0.03 29 9,585,722,155 789,956 0.285 2015-05-19
65 2015-05-20 1,271,775 100,000 0.01 27 9,585,722,155 349,738 0.275 2015-05-18
66 2015-03-09 1,171,775 -3,000,000 0.01 26 7,860,722,155 207,404 0.177 2015-03-05
67 2015-02-10 4,171,775 1,400,000 0.05 27 7,785,722,155 792,637 0.190 2015-02-06
68 2015-02-06 2,771,775 -1,600,000 0.04 27 7,785,722,155 546,040 0.197 2015-02-04
69 2015-02-03 4,371,775 1,200,000 0.06 27 7,785,722,155 835,009 0.191 2015-01-30
70 2015-01-22 3,171,775 -2,000,000 0.04 27 7,785,722,155 653,386 0.206 2015-01-20
71 2015-01-21 5,171,775 2,000,000 0.07 28 7,785,722,155 1,173,993 0.227 2015-01-19
72 2015-01-09 3,171,775 2,000,000 0.04 27 7,530,722,155 824,662 0.260 2015-01-07
73 2014-12-04 1,171,775 -6,000,000 0.02 26 6,120,722,155 292,944 0.250 2014-12-02
74 2014-12-02 7,171,775 6,000,000 0.12 27 6,120,722,155 1,828,803 0.255 2014-11-28
75 2014-11-03 1,171,775 -5,000 0.02 26 6,120,722,155 374,968 0.320 2014-10-30
76 2014-10-30 1,176,775 600,000 0.02 27 6,120,722,155 382,452 0.325 2014-10-28
77 2014-10-03 576,775 -4,000,000 0.01 26 6,120,722,155 190,336 0.330 2014-09-29
78 2014-09-26 4,576,775 2,000,000 0.07 27 6,120,722,155 1,647,639 0.360 2014-09-24
79 2014-09-22 2,576,775 2,000,000 0.04 27 6,120,722,155 979,175 0.380 2014-09-18
80 2014-08-26 576,775 -2,000 0.01 26 6,120,722,155 233,594 0.405 2014-08-22
81 2014-07-25 578,775 -100,000 0.01 27 6,120,722,155 225,722 0.390 2014-07-23
82 2014-07-10 678,775 100,000 0.01 28 6,120,722,155 271,510 0.400 2014-07-08
83 2014-07-02 578,775 -220,000 0.01 27 6,120,722,155 243,086 0.420 2014-06-27
84 2014-06-09 798,775 -1,000,000 0.01 28 5,711,631,247 307,528 0.385 2014-06-05
85 2014-06-06 1,798,775 -500,000 0.03 29 5,711,631,247 701,522 0.390 2014-06-04
86 2014-05-16 2,298,775 -500,000 0.05 29 4,501,861,552 689,633 0.300 2014-05-14
87 2014-05-15 2,798,775 -12,500 0.06 29 4,501,861,552 688,499 0.246 2014-05-13
88 2014-05-12 2,811,275 -1,000,000 0.06 30 4,501,861,552 624,103 0.222 2014-05-08
89 2014-04-22 3,811,275 974,890 0.08 31 4,501,861,552 872,782 0.229 2014-04-16
90 2014-03-28 2,836,385 -1,000,000 0.06 31 4,501,861,552 408,439 0.144 2014-03-26
91 2014-01-29 3,836,385 -1,000,000 0.10 32 3,971,861,552 464,203 0.121 2014-01-27
92 2014-01-27 4,836,385 -6,000 0.12 32 3,971,861,552 575,530 0.119 2014-01-23
93 2013-07-31 4,842,385 -1,400,000 0.12 34 3,971,861,552 566,559 0.117 2013-07-29
94 2013-07-30 6,242,385 -20,000 0.17 35 3,771,861,552 749,086 0.120 2013-07-26
95 2013-07-29 6,262,385 20,000 0.17 36 3,771,861,552 764,011 0.122 2013-07-25
96 2013-06-19 6,242,385 -1,000,000 0.17 35 3,667,994,886 973,812 0.156 2013-06-17
97 2013-06-17 7,242,385 2,400,000 0.20 35 3,667,994,886 1,086,358 0.150 2013-06-13
98 2013-06-14 4,842,385 -60,000 0.13 34 3,667,994,886 760,254 0.157 2013-06-11
99 2013-06-13 4,902,385 60,000 0.13 35 3,667,994,886 725,553 0.148 2013-06-10
100 2013-06-11 4,842,385 -1,500,000 0.13 34 3,667,994,886 692,461 0.143 2013-06-07
101 2013-06-06 6,342,385 510,000 0.17 35 3,667,994,886 875,249 0.138 2013-06-04
102 2013-06-05 5,832,385 -910,000 0.16 35 3,667,994,886 781,540 0.134 2013-06-03
103 2013-05-21 6,742,385 1,900,000 0.18 35 3,667,994,886 815,829 0.121 2013-05-16
104 2013-04-19 4,842,385 -2,000,000 0.13 34 3,667,994,886 426,130 0.088 2013-04-17
105 2013-03-14 6,842,385 2,000,000 0.19 35 3,667,994,886 663,711 0.097 2013-03-12
106 2013-01-24 4,842,385 -63,911 0.13 34 3,667,994,886 537,505 0.111 2013-01-22
107 2013-01-08 4,906,296 -5,000 0.13 35 3,667,994,886 323,816 0.066 2013-01-04
108 2013-01-07 4,911,296 5,000 0.13 36 3,667,994,886 324,146 0.066 2013-01-03
109 2012-09-06 4,906,296 -20,000 0.13 35 3,667,994,886 309,097 0.063 2012-09-04
110 2011-10-11 4,926,296 100,000 0.13 36 3,667,994,886 532,040 0.108 2011-10-07
111 2011-09-20 4,826,296 -9,600,000 0.13 36 3,667,994,886 666,029 0.138 2011-09-16
112 2011-06-21 14,426,296 70,000 0.39 36 3,667,994,886 2,120,666 0.147 2011-06-17
113 2011-05-24 14,356,296 -270,000 0.39 36 3,667,994,886 2,497,996 0.174 2011-05-20
114 2011-05-09 14,626,296 -930,000 0.40 36 3,667,994,886 2,603,481 0.178 2011-05-05
115 2011-04-11 15,556,296 -1,970,000 0.42 36 3,667,994,886 2,426,782 0.156 2011-04-07
116 2011-03-18 17,526,296 -200,000 0.48 36 3,667,994,886 2,961,944 0.169 2011-03-16
117 2011-02-08 17,726,296 620,000 0.48 37 3,667,994,886 3,243,912 0.183 2011-02-02
118 2011-01-19 17,106,296 -10,000 0.76 37 2,255,249,126 3,113,346 0.182 2011-01-17
119 2011-01-17 17,116,296 610,000 0.76 37 2,255,249,126 3,132,282 0.183 2011-01-13
120 2011-01-14 16,506,296 1,860,000 0.73 37 2,255,249,126 3,086,677 0.187 2011-01-12
121 2011-01-13 14,646,296 490,000 0.65 37 2,255,249,126 2,636,333 0.180 2011-01-11
122 2011-01-05 14,156,296 1,000,000 0.63 37 2,255,249,126 2,477,352 0.175 2011-01-03
123 2010-11-12 13,156,296 5,000 0.58 37 2,255,249,126 2,539,165 0.193 2010-11-10
124 2010-10-25 13,151,296 1,000,000 0.58 36 2,255,249,126 2,617,108 0.199 2010-10-21
125 2010-10-08 12,151,296 -25,000 0.54 36 2,255,249,126 2,503,167 0.206 2010-10-06
126 2010-09-24 12,176,296 -60,000 0.54 37 2,255,249,126 2,520,493 0.207 2010-09-21
127 2010-09-22 12,236,296 60,000 0.54 38 2,255,249,126 2,557,386 0.209 2010-09-20
128 2010-09-16 12,176,296 -182 0.54 37 2,255,249,126 2,581,375 0.212 2010-09-14
129 2010-09-15 12,176,478 -379,283 0.54 38 2,255,249,126 2,581,413 0.212 2010-09-13
130 2010-09-13 12,555,761 1,431,411 0.56 37 2,255,249,126 2,573,931 0.205 2010-09-09
131 2010-09-09 11,124,350 -5,000 0.49 37 2,255,249,126 2,291,616 0.206 2010-09-07
132 2010-09-07 11,129,350 9,292,371 0.49 37 2,255,249,126 2,726,691 0.245 2010-09-03
133 2010-09-01 1,836,979 -5,000 0.20 35 902,099,651 374,744 0.204 2010-08-30
134 2010-08-31 1,841,979 -4,555,000 0.20 36 902,099,651 349,976 0.190 2010-08-27
135 2010-08-30 6,396,979 -200,000 0.71 37 902,099,651 1,279,396 0.200 2010-08-26
136 2010-08-10 6,596,979 200,000 0.73 38 902,099,651 2,836,701 0.430 2010-08-06
137 2010-08-04 6,396,979 -1,200 0.71 37 902,099,651 2,814,671 0.440 2010-08-02
138 2010-08-03 6,398,179 5,000 0.71 38 902,099,651 2,591,262 0.405 2010-07-30
139 2010-07-09 6,393,179 100,000 0.71 37 902,099,651 2,653,169 0.415 2010-07-07
140 2010-06-22 6,293,179 10 0.70 37 902,099,651 2,863,396 0.455 2010-06-18
141 2010-06-18 6,293,169 -1,500,000 0.70 36 902,099,651 3,587,106 0.570 2010-06-15
142 2010-06-04 7,793,169 80,000 0.86 36 902,099,651 3,779,687 0.485 2010-06-02
143 2010-06-01 7,713,169 5,000 0.86 35 902,099,651 4,242,243 0.550 2010-05-28
144 2010-04-22 7,708,169 500,000 0.85 34 902,099,651 5,472,800 0.710 2010-04-20
145 2010-04-14 7,208,169 -10,000 0.80 34 902,099,651 5,694,454 0.790 2010-04-12
146 2010-04-08 7,218,169 270,000 0.80 35 902,099,651 5,630,172 0.780 2010-04-01
147 2010-04-07 6,948,169 -200,000 0.77 35 902,099,651 5,211,127 0.750 2010-03-31
148 2010-04-01 7,148,169 -200,000 0.79 36 902,099,651 6,075,944 0.850 2010-03-30
149 2010-03-31 7,348,169 -200,000 0.81 36 902,099,651 6,172,462 0.840 2010-03-29
150 2010-03-30 7,548,169 250,000 0.84 36 902,099,651 5,510,163 0.730 2010-03-26
151 2010-03-26 7,298,169 -10,000 0.81 36 902,099,651 4,743,810 0.650 2010-03-24
152 2010-03-22 7,308,169 700,000 0.81 36 902,099,651 3,800,248 0.520 2010-03-18
153 2010-03-19 6,608,169 2,995,000 0.73 35 902,099,651 3,171,921 0.480 2010-03-17
154 2010-03-18 3,613,169 40,000 0.40 35 902,099,651 1,680,124 0.465 2010-03-16
155 2010-03-17 3,573,169 2,540,000 0.40 34 902,099,651 1,786,585 0.500 2010-03-15
156 2010-03-11 1,033,169 -200,000 0.11 33 902,099,651 382,273 0.370 2010-03-09
157 2010-01-15 1,233,169 200,000 0.14 34 902,099,651 450,107 0.365 2010-01-13
158 2010-01-04 1,033,169 -800,000 0.11 33 902,099,651 227,297 0.220 2009-12-29
159 2009-12-23 1,833,169 -2,200 0.20 34 902,099,651 421,629 0.230 2009-12-21
160 2009-11-20 1,835,369 -30,000 0.20 35 902,099,651 513,903 0.280 2009-11-18
161 2009-11-12 1,865,369 500,000 0.21 35 902,099,651 680,860 0.365 2009-11-10
162 2009-10-23 1,365,369 50,000 0.15 35 902,099,651 491,533 0.360 2009-10-21
163 2009-09-22 1,315,369 10,000 0.15 34 902,099,651 651,108 0.495 2009-09-18
164 2009-08-28 1,305,369 180,000 0.17 33 752,099,651 783,221 0.600 2009-08-26
165 2009-08-25 1,125,369 -10,000 0.15 33 752,099,651 731,490 0.650 2009-08-21
166 2009-08-24 1,135,369 10,000 0.15 34 752,099,651 601,746 0.530 2009-08-20
167 2009-08-03 1,125,369 -903,600 0.15 33 752,099,651 557,058 0.495 2009-07-30
168 2009-07-13 2,028,969 2,028,969 0.27 34 752,099,651 1,095,643 0.540 2009-07-09
169 2009-06-26 0 -56,125,036 0.00 0 752,099,651 0 0.016 2009-06-24
170 2009-06-19 56,125,036 -30,000,000 0.15 32 37,604,982,591 954,126 0.017 2009-06-17
171 2009-06-18 86,125,036 5,000,000 0.23 33 37,139,982,591 1,378,001 0.016 2009-06-16
172 2009-06-17 81,125,036 10,000,000 0.22 33 37,139,982,591 1,379,126 0.017 2009-06-15
173 2009-06-16 71,125,036 10,000,000 0.19 33 37,139,982,591 1,209,126 0.017 2009-06-12
174 2009-06-15 61,125,036 -13,000,000 0.16 33 37,139,982,591 1,039,126 0.017 2009-06-11
175 2009-06-12 74,125,036 10,000,000 0.20 34 37,139,982,591 1,260,126 0.017 2009-06-10
176 2009-06-11 64,125,036 10,000,000 0.17 34 37,139,982,591 1,090,126 0.017 2009-06-09
177 2009-06-10 54,125,036 -10,000,000 0.15 33 37,139,982,591 920,126 0.017 2009-06-08
178 2009-06-09 64,125,036 10,000,000 0.17 34 37,139,982,591 1,090,126 0.017 2009-06-05
179 2009-06-05 54,125,036 -40,000,000 0.15 33 37,139,982,591 920,126 0.017 2009-06-03
180 2009-06-04 94,125,036 200,000 0.28 34 33,739,982,591 1,506,001 0.016 2009-06-02
181 2009-06-03 93,925,036 15,000,000 0.28 34 33,739,982,591 1,596,726 0.017 2009-06-01
182 2009-06-01 78,925,036 -11,000,000 0.23 33 33,739,982,591 1,341,726 0.017 2009-05-27
183 2009-05-29 89,925,036 20,000,000 0.27 34 33,739,982,591 1,169,025 0.013 2009-05-26
184 2009-05-26 69,925,036 44,000,000 0.21 33 33,739,982,591 1,048,876 0.015 2009-05-22
185 2009-05-22 25,925,036 -100,000 0.08 30 33,739,982,591 362,951 0.014 2009-05-20
186 2009-05-07 26,025,036 5,480,000 0.08 31 33,739,982,591 312,300 0.012 2009-05-05
187 2009-04-15 20,545,036 -40,000 0.06 30 33,739,982,591 349,266 0.017 2009-04-09
188 2009-03-13 20,585,036 1,600,000 0.06 31 33,739,982,591 370,531 0.018 2009-03-11
189 2009-03-11 18,985,036 -600,000 0.06 31 33,739,982,591 341,731 0.018 2009-03-09
190 2009-01-14 19,585,036 200,000 0.06 32 33,739,982,591 411,286 0.021 2009-01-12
191 2008-11-28 19,385,036 40,000 0.08 30 24,939,982,591 581,551 0.030 2008-11-26
192 2008-11-19 19,345,036 1,000,000 0.09 29 22,539,982,591 561,006 0.029 2008-11-17
193 2008-11-14 18,345,036 -400,000 0.09 28 20,139,982,591 550,351 0.030 2008-11-12
194 2008-10-24 18,745,036 600,000 0.10 29 18,963,512,005 712,311 0.038 2008-10-22
195 2008-10-23 18,145,036 -4,200,000 0.10 29 18,963,512,005 671,366 0.037 2008-10-21
196 2008-10-17 22,345,036 -180,000 0.12 30 18,963,512,005 938,492 0.042 2008-10-15
197 2008-10-13 22,525,036 7,700,000 0.12 30 18,963,512,005 946,052 0.042 2008-10-09
198 2008-10-10 14,825,036 60,000 0.08 29 18,963,512,005 578,176 0.039 2008-10-08
199 2008-10-06 14,765,036 100,000 0.08 28 18,963,512,005 693,957 0.047 2008-10-02
200 2008-10-02 14,665,036 1,800,000 0.08 27 18,963,512,005 659,927 0.045 2008-09-29
201 2008-09-22 12,865,036 -500,000 0.07 26 18,963,512,005 398,816 0.031 2008-09-18
202 2008-09-19 13,365,036 -100,000 0.07 26 18,963,512,005 507,871 0.038 2008-09-17
203 2008-09-18 13,465,036 600,000 0.07 27 18,963,512,005 498,206 0.037 2008-09-16
204 2008-09-16 12,865,036 -100,000 0.07 27 18,963,512,005 527,466 0.041 2008-09-11
205 2008-09-08 12,965,036 2,100,000 0.07 27 18,963,512,005 674,182 0.052 2008-09-04
206 2008-09-04 10,865,036 -143,507 0.06 26 18,963,512,005 662,767 0.061 2008-09-02
207 2008-07-22 11,008,543 -3,800,000 0.06 27 17,787,041,420 1,067,829 0.097 2008-07-18
208 2008-07-03 14,808,543 -400,000 0.08 27 17,787,041,420 1,777,025 0.120 2008-06-30
209 2008-06-25 15,208,543 600,000 0.09 28 17,787,041,420 1,961,902 0.129 2008-06-23
210 2008-06-06 14,608,543 100,000 0.08 27 17,787,041,420 1,913,719 0.131 2008-06-04
211 2008-06-03 14,508,543 -200,000 0.08 26 17,787,041,420 2,263,333 0.156 2008-05-30
212 2008-06-02 14,708,543 -3,700,000 0.08 27 17,787,041,420 1,867,985 0.127 2008-05-29
213 2008-05-30 18,408,543 100,000 0.11 28 17,198,806,126 2,245,842 0.122 2008-05-28
214 2008-05-22 18,308,543 400,000 0.11 27 17,198,806,126 2,380,111 0.130 2008-05-20
215 2008-05-19 17,908,543 -3,587 0.10 27 17,198,806,126 2,471,379 0.138 2008-05-15
216 2008-05-15 17,912,130 -4,000 0.10 27 17,198,806,126 2,489,786 0.139 2008-05-13
217 2008-05-13 17,916,130 240,000 0.10 28 17,198,806,126 2,436,594 0.136 2008-05-08
218 2008-05-07 17,676,130 560,000 0.10 28 17,198,806,126 2,474,658 0.140 2008-05-05
219 2008-05-06 17,116,130 -1,000,000 0.10 27 17,198,806,126 2,464,723 0.144 2008-05-02
220 2008-04-30 18,116,130 -100,000 0.11 27 17,198,806,126 2,681,187 0.148 2008-04-28
221 2008-04-28 18,216,130 -100,000 0.11 27 17,198,806,126 2,732,420 0.150 2008-04-24
222 2008-04-23 18,316,130 200,000 0.11 27 17,198,806,126 2,784,052 0.152 2008-04-21
223 2008-04-07 18,116,130 -143,496 0.11 27 17,198,806,126 2,880,465 0.159 2008-04-02
224 2008-04-03 18,259,626 -100,000 0.11 27 17,198,806,126 2,976,319 0.163 2008-04-01
225 2008-04-02 18,359,626 502,236 0.11 27 17,198,806,126 3,047,698 0.166 2008-03-31
226 2008-03-31 17,857,390 60,000 0.10 26 17,198,806,126 2,803,610 0.157 2008-03-27
227 2008-03-28 17,797,390 200,000 0.10 26 17,198,806,126 2,758,595 0.155 2008-03-26
228 2008-03-20 17,597,390 -300,000 0.10 26 17,198,806,126 2,164,479 0.123 2008-03-18
229 2008-03-19 17,897,390 -3,540,000 0.10 27 17,198,806,126 2,308,763 0.129 2008-03-17
230 2008-03-18 21,437,390 3,540,000 0.12 28 17,198,806,126 3,237,046 0.151 2008-03-14
231 2008-03-13 17,897,390 -60,000 0.10 27 17,198,806,126 3,006,762 0.168 2008-03-11
232 2008-03-11 17,957,390 -300,000 0.10 27 17,198,806,126 3,124,586 0.174 2008-03-07
233 2008-03-03 18,257,390 -15,920,000 0.11 27 17,198,806,126 3,268,073 0.179 2008-02-28
234 2008-02-27 34,177,390 -1,000,000 0.20 28 17,198,806,126 6,356,995 0.186 2008-02-25
235 2008-02-25 35,177,390 100,000 0.20 28 17,198,806,126 6,578,172 0.187 2008-02-21
236 2008-02-22 35,077,390 -500,000 0.20 28 17,198,806,126 6,594,549 0.188 2008-02-20
237 2008-02-21 35,577,390 -509,410 0.21 28 17,198,806,126 6,688,549 0.188 2008-02-19
238 2008-02-20 36,086,800 2,000,000 0.21 28 17,198,806,126 6,712,145 0.186 2008-02-18
239 2008-02-15 34,086,800 100,000 0.20 27 17,198,806,126 6,135,624 0.180 2008-02-13
240 2008-02-14 33,986,800 100,000 0.20 27 17,198,806,126 6,219,584 0.183 2008-02-12
241 2008-02-12 33,886,800 -500,000 0.20 27 17,198,806,126 6,336,832 0.187 2008-02-06
242 2008-01-24 34,386,800 1,900,000 0.20 27 17,198,806,126 5,123,633 0.149 2008-01-22
243 2008-01-23 32,486,800 -860,000 0.19 25 17,198,806,126 5,490,269 0.169 2008-01-21
244 2008-01-21 33,346,800 -100,000 0.19 25 17,198,806,126 5,235,448 0.157 2008-01-17
245 2008-01-17 33,446,800 -140,000 0.19 25 17,198,806,126 5,217,701 0.156 2008-01-15
246 2008-01-16 33,586,800 -1,360,000 0.20 25 17,198,806,126 5,776,930 0.172 2008-01-14
247 2008-01-15 34,946,800 -1,000,000 0.20 25 17,198,806,126 4,787,712 0.137 2008-01-11
248 2008-01-09 35,946,800 2,000,000 0.21 25 17,198,806,126 4,780,924 0.133 2008-01-07
249 2008-01-08 33,946,800 540,000 0.20 24 17,198,806,126 4,752,552 0.140 2008-01-04
250 2008-01-07 33,406,800 780,000 0.19 23 17,198,806,126 4,610,138 0.138 2008-01-03
251 2007-12-27 32,626,800 -5,762,400 0.19 23 17,198,806,126 4,828,766 0.148 2007-12-20
252 2007-12-21 38,389,200 -500,000 0.22 24 17,198,806,126 5,489,656 0.143 2007-12-19
253 2007-12-20 38,889,200 -400,000 0.23 24 17,198,806,126 5,522,266 0.142 2007-12-18
254 2007-12-19 39,289,200 2,750,000 0.23 24 17,198,806,126 5,225,464 0.133 2007-12-17
255 2007-12-18 36,539,200 500,000 0.21 24 17,198,806,126 5,480,880 0.150 2007-12-14
256 2007-12-13 36,039,200 100,000 0.21 24 17,198,806,126 5,946,468 0.165 2007-12-11
257 2007-12-12 35,939,200 -700,000 0.21 23 17,198,806,126 6,217,482 0.173 2007-12-10
258 2007-12-11 36,639,200 360,000 0.21 23 17,198,806,126 6,082,107 0.166 2007-12-07
259 2007-12-07 36,279,200 700,000 0.21 23 17,198,806,126 6,747,931 0.186 2007-12-05
260 2007-12-06 35,579,200 -40,000 0.21 22 17,198,806,126 6,653,310 0.187 2007-12-04
261 2007-11-30 35,619,200 100,000 0.21 22 17,198,806,126 6,696,410 0.188 2007-11-28
262 2007-11-28 35,519,200 340,000 0.21 22 17,198,806,126 7,068,321 0.199 2007-11-26
263 2007-11-23 35,179,200 40,000 0.20 22 17,198,806,126 7,704,245 0.219 2007-11-21
264 2007-11-22 35,139,200 200,000 0.20 22 17,198,806,126 8,257,712 0.235 2007-11-20
265 2007-11-21 34,939,200 -360,000 0.22 22 16,022,335,538 8,315,530 0.238 2007-11-19
266 2007-11-20 35,299,200 360,000 0.22 22 16,022,335,538 8,295,312 0.235 2007-11-16
267 2007-11-19 34,939,200 -300,000 0.22 22 16,022,335,538 8,909,496 0.255 2007-11-15
268 2007-11-14 35,239,200 700,000 0.22 22 16,022,335,538 8,809,800 0.250 2007-11-12
269 2007-11-06 34,539,200 -60,000 0.22 21 16,022,335,538 8,634,800 0.250 2007-11-02
270 2007-11-05 34,599,200 5,500,000 0.22 20 16,022,335,538 8,822,796 0.255 2007-11-01
271 2007-11-02 29,099,200 -10,880,000 0.18 20 16,022,335,538 7,274,800 0.250 2007-10-31
272 2007-11-01 39,979,200 520,000 0.25 21 16,022,335,538 9,395,112 0.235 2007-10-30
273 2007-10-31 39,459,200 980,000 0.25 21 16,022,335,538 9,864,800 0.250 2007-10-29
274 2007-10-30 38,479,200 -75,560,000 0.26 21 14,845,864,950 9,812,196 0.255 2007-10-26
275 2007-10-29 114,039,200 10,300,000 0.77 21 14,845,864,950 27,939,604 0.245 2007-10-25
276 2007-10-26 103,739,200 390,000 0.70 20 14,845,864,950 22,926,363 0.221 2007-10-24
277 2007-10-25 103,349,200 -620,000 0.70 21 14,845,864,950 20,979,888 0.203 2007-10-23
278 2007-10-24 103,969,200 -1,600,000 0.70 21 14,845,864,950 20,273,994 0.195 2007-10-22
279 2007-10-18 105,569,200 -500,000 0.71 22 14,845,864,950 20,058,148 0.190 2007-10-16
280 2007-10-17 106,069,200 500,000 0.71 22 14,845,864,950 20,047,079 0.189 2007-10-15
281 2007-10-16 105,569,200 -100,000 0.71 22 14,845,864,950 20,163,717 0.191 2007-10-12
282 2007-10-15 105,669,200 -22,660,000 0.71 22 14,845,864,950 20,288,486 0.192 2007-10-11
283 2007-10-12 128,329,200 -20,000 0.86 22 14,845,864,950 24,382,548 0.190 2007-10-10
284 2007-10-10 128,349,200 -200,000 0.86 23 14,845,864,950 23,487,904 0.183 2007-10-08
285 2007-10-09 128,549,200 200,000 0.87 23 14,845,864,950 24,038,700 0.187 2007-10-05
286 2007-10-08 128,349,200 220,000 0.86 23 14,845,864,950 23,616,253 0.184 2007-10-04
287 2007-10-05 128,129,200 500,000 0.86 23 14,845,864,950 23,832,031 0.186 2007-10-03
288 2007-10-04 127,629,200 -6,600,000 0.86 23 14,845,864,950 24,887,694 0.195 2007-10-02
289 2007-10-02 134,229,200 73,900,000 0.90 23 14,845,864,950 26,711,611 0.199 2007-09-27
290 2007-09-28 60,329,200 700,000 0.49 23 12,375,276,716 11,522,877 0.191 2007-09-25
291 2007-09-27 59,629,200 -7,900,000 0.48 23 12,375,276,716 11,866,211 0.199 2007-09-24
292 2007-09-25 67,529,200 -640,000 0.55 23 12,375,276,716 13,033,136 0.193 2007-09-21
293 2007-09-24 68,169,200 -180,000 0.55 23 12,375,276,716 12,952,148 0.190 2007-09-20
294 2007-09-21 68,349,200 -420,000 0.55 23 12,375,276,716 12,986,348 0.190 2007-09-19
295 2007-09-19 68,769,200 300,000 0.56 23 12,375,276,716 11,690,764 0.170 2007-09-17
296 2007-09-18 68,469,200 -10,000,000 0.55 23 12,375,276,716 11,845,172 0.173 2007-09-14
297 2007-09-17 78,469,200 -10,580,000 0.63 24 12,375,276,716 11,848,849 0.151 2007-09-13
298 2007-09-14 89,049,200 -3,140,000 0.72 25 12,375,276,716 13,980,724 0.157 2007-09-12
299 2007-09-13 92,189,200 -59,920,000 0.74 25 12,375,276,716 14,289,326 0.155 2007-09-11
300 2007-09-12 152,109,200 -8,820,000 1.23 25 12,375,276,716 25,706,455 0.169 2007-09-10
301 2007-09-11 160,929,200 4,840,000 1.30 25 12,375,276,716 28,967,256 0.180 2007-09-07
302 2007-09-10 156,089,200 -37,580,000 1.26 25 12,375,276,716 29,500,859 0.189 2007-09-06
303 2007-09-07 193,669,200 9,000,000 1.56 25 12,375,276,716 38,346,502 0.198 2007-09-05
304 2007-09-06 184,669,200 -7,100,000 1.49 25 12,375,276,716 34,163,802 0.185 2007-09-04
305 2007-09-05 191,769,200 -520,000 1.55 25 12,375,276,716 35,285,533 0.184 2007-09-03
306 2007-09-04 192,289,200 -33,100,000 1.55 24 12,375,276,716 33,842,899 0.176 2007-08-31
307 2007-09-03 225,389,200 -10,000,000 1.99 24 11,316,453,190 35,160,715 0.156 2007-08-30
308 2007-08-31 235,389,200 -800,000 2.08 24 11,316,453,190 35,543,769 0.151 2007-08-29
309 2007-08-30 236,189,200 7,762,400 2.09 25 11,316,453,190 36,609,326 0.155 2007-08-28
310 2007-08-29 228,426,800 -7,000,000 2.02 23 11,316,453,190 37,918,849 0.166 2007-08-27
311 2007-08-28 235,426,800 -3,900,000 2.08 23 11,316,453,190 35,784,874 0.152 2007-08-24
312 2007-08-27 239,326,800 300,000 2.11 23 11,316,453,190 34,463,059 0.144 2007-08-23
313 2007-08-24 239,026,800 -15,340,000 2.11 23 11,316,453,190 28,683,216 0.120 2007-08-22
314 2007-08-23 254,366,800 -1,860,000 2.25 23 11,316,453,190 37,646,286 0.148 2007-08-21
315 2007-08-22 256,226,800 -30,000 2.26 23 11,316,453,190 41,252,515 0.161 2007-08-20
316 2007-08-21 256,256,800 3,660,000 2.26 22 11,316,453,190 38,438,520 0.150 2007-08-17
317 2007-08-20 252,596,800 2,500,000 2.23 22 11,316,453,190 40,415,488 0.160 2007-08-16
318 2007-08-17 250,096,800 560,000 2.21 22 11,316,453,190 44,017,037 0.176 2007-08-15
319 2007-08-16 249,536,800 -18,200,000 2.21 22 11,316,453,190 45,665,234 0.183 2007-08-14
320 2007-08-15 267,736,800 700,000 2.37 23 11,316,453,190 48,728,098 0.182 2007-08-13
321 2007-08-14 267,036,800 -200,000 2.36 23 11,316,453,190 48,600,698 0.182 2007-08-10
322 2007-08-13 267,236,800 1,200,000 2.36 23 11,316,453,190 50,774,992 0.190 2007-08-09
323 2007-08-10 266,036,800 -640,000 2.35 23 11,316,453,190 46,290,403 0.174 2007-08-08
324 2007-08-09 266,676,800 6,050,000 2.36 23 11,316,453,190 46,668,440 0.175 2007-08-07
325 2007-08-08 260,626,800 -180,000 2.30 24 11,316,453,190 50,300,972 0.193 2007-08-06
326 2007-08-07 260,806,800 -950,000 2.30 24 11,316,453,190 56,595,076 0.217 2007-08-03
327 2007-08-03 261,756,800 2,500,000 2.31 26 11,316,453,190 60,204,064 0.230 2007-08-01
328 2007-07-31 259,256,800 1,340,000 2.29 25 11,316,453,190 59,629,064 0.230 2007-07-27
329 2007-07-30 257,916,800 -1,180,000 2.28 25 11,316,453,190 61,900,032 0.240 2007-07-26
330 2007-07-27 259,096,800 730,000 2.29 25 11,316,453,190 63,996,910 0.247 2007-07-25
331 2007-07-26 258,366,800 900,000 2.28 25 11,316,453,190 64,074,966 0.248 2007-07-24
332 2007-07-24 257,466,800 -200,000 2.28 25 11,316,453,190 64,366,700 0.250 2007-07-20
333 2007-07-23 257,666,800 200,000 2.28 25 11,316,453,190 63,901,366 0.248 2007-07-19
334 2007-07-20 257,466,800 1,400,000 2.28 25 11,316,453,190 62,821,899 0.244 2007-07-18
335 2007-07-19 256,066,800 900,000 2.26 25 11,316,453,190 62,992,433 0.246 2007-07-17
336 2007-07-18 255,166,800 255,166,800 2.25 25 11,316,453,190 60,984,865 0.239 2007-07-16
337 2007-07-04 0 -25,426,680 0.00 0 11,316,453,190 0 1.940 2007-06-29
338 2007-07-03 25,426,680 20,000 0.22 23 11,316,453,190 49,582,026 1.950 2007-06-28
339 2007-06-29 25,406,680 520,000 2.25 23 1,131,645,319 48,780,826 1.920 2007-06-27
340 2007-06-28 24,886,680 500,000 2.20 22 1,131,645,319 48,529,026 1.950 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top