LIU CHONG HING INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00194  1972-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.400 2026-02-03
2 2026-02-04 4.400 2026-02-02
3 2026-02-03 20,939,874 20,000 5.53 68 378,583,440 93,182,439 4.450 2026-01-30
4 2026-01-28 20,919,874 -20,000 5.53 68 378,583,440 92,465,843 4.420 2026-01-26
5 2025-12-18 20,939,874 500,000 5.53 69 378,583,440 92,135,446 4.400 2025-12-16
6 2025-11-26 20,439,874 50,000 5.40 69 378,583,440 89,731,047 4.390 2025-11-24
7 2025-10-24 20,389,874 42,000 5.39 68 378,583,440 87,880,357 4.310 2025-10-22
8 2025-10-20 20,347,874 380,000 5.37 68 378,583,440 88,106,294 4.330 2025-10-16
9 2025-08-27 19,967,874 30,000 5.27 68 378,583,440 92,850,614 4.650 2025-08-25
10 2025-08-20 19,937,874 32,000 5.27 68 378,583,440 93,309,250 4.680 2025-08-18
11 2025-08-13 19,905,874 -28,000 5.26 68 378,583,440 94,951,019 4.770 2025-08-11
12 2025-07-28 19,933,874 -6,000 5.27 69 378,583,440 88,506,401 4.440 2025-07-24
13 2025-06-23 19,939,874 18,000 5.27 70 378,583,440 82,750,477 4.150 2025-06-19
14 2025-05-30 19,921,874 -50,000 5.26 70 378,583,440 80,085,933 4.020 2025-05-28
15 2025-05-26 19,971,874 70,000 5.28 70 378,583,440 83,082,996 4.160 2025-05-22
16 2025-05-21 19,901,874 560,000 5.26 70 378,583,440 81,995,721 4.120 2025-05-19
17 2025-05-02 19,341,874 152,000 5.11 69 378,583,440 77,947,752 4.030 2025-04-29
18 2025-04-08 19,189,874 4,000 5.07 68 378,583,440 80,597,471 4.200 2025-04-03
19 2025-04-03 19,185,874 10,000 5.07 68 378,583,440 81,539,965 4.250 2025-04-01
20 2024-10-03 19,175,874 -24,000 5.07 68 378,583,440 82,264,499 4.290 2024-09-30
21 2024-09-23 19,199,874 -90,000 5.07 69 378,583,440 76,799,496 4.000 2024-09-19
22 2024-09-16 19,289,874 -10,000 5.10 70 378,583,440 77,159,496 4.000 2024-09-12
23 2024-09-11 19,299,874 -80,000 5.10 71 378,583,440 78,357,488 4.060 2024-09-09
24 2024-09-03 19,379,874 20,000 5.12 71 378,583,440 77,907,093 4.020 2024-08-30
25 2024-09-02 19,359,874 46,000 5.11 69 378,583,440 79,956,280 4.130 2024-08-29
26 2024-08-26 19,313,874 8,000 5.10 69 378,583,440 80,152,577 4.150 2024-08-22
27 2024-08-19 19,305,874 20,000 5.10 68 378,583,440 79,347,142 4.110 2024-08-15
28 2024-07-08 19,285,874 -66,000 5.09 68 378,583,440 87,750,727 4.550 2024-07-04
29 2024-06-27 19,351,874 4,000 5.11 68 378,583,440 90,760,289 4.690 2024-06-25
30 2024-06-25 19,347,874 150,000 5.11 67 378,583,440 94,224,146 4.870 2024-06-21
31 2024-06-19 19,197,874 -10,000 5.07 66 378,583,440 91,765,838 4.780 2024-06-17
32 2024-06-07 19,207,874 -30,000 5.07 67 378,583,440 91,237,402 4.750 2024-06-05
33 2024-06-06 19,237,874 -10,000 5.08 67 378,583,440 88,494,220 4.600 2024-06-04
34 2024-05-27 19,247,874 10,000 5.08 68 378,583,440 94,314,583 4.900 2024-05-23
35 2024-05-24 19,237,874 20,000 5.08 67 378,583,440 95,035,098 4.940 2024-05-22
36 2024-05-23 19,217,874 58,000 5.08 65 378,583,440 95,128,476 4.950 2024-05-21
37 2024-05-21 19,159,874 4,000 5.06 65 378,583,440 91,967,395 4.800 2024-05-17
38 2024-05-20 19,155,874 10,000 5.06 65 378,583,440 90,798,843 4.740 2024-05-16
39 2024-05-10 19,145,874 2,000 5.06 64 378,583,440 88,071,020 4.600 2024-05-08
40 2024-05-08 19,143,874 -140,000 5.06 64 378,583,440 87,870,382 4.590 2024-05-06
41 2024-05-03 19,283,874 4,000 5.09 64 378,583,440 89,284,337 4.630 2024-04-30
42 2024-04-26 19,279,874 -60,000 5.09 64 378,583,440 87,723,427 4.550 2024-04-24
43 2024-03-28 19,339,874 16,000 5.11 64 378,583,440 92,831,395 4.800 2024-03-26
44 2024-03-25 19,323,874 16,000 5.10 64 378,583,440 88,889,820 4.600 2024-03-21
45 2024-03-06 19,307,874 -90,000 5.10 64 378,583,440 94,029,346 4.870 2024-03-04
46 2024-02-29 19,397,874 20,000 5.12 64 378,583,440 96,795,391 4.990 2024-02-27
47 2024-02-19 19,377,874 18,000 5.12 64 378,583,440 97,083,149 5.010 2024-02-15
48 2024-01-15 19,359,874 -10,000 5.11 64 378,583,440 102,994,530 5.320 2024-01-11
49 2024-01-08 19,369,874 -10,000 5.12 65 378,583,440 105,372,115 5.440 2024-01-04
50 2023-12-21 19,379,874 -136,000 5.12 66 378,583,440 104,651,320 5.400 2023-12-19
51 2023-12-20 19,515,874 -8,000 5.15 67 378,583,440 105,385,720 5.400 2023-12-18
52 2023-12-19 19,523,874 12,000 5.16 67 378,583,440 105,428,920 5.400 2023-12-15
53 2023-12-15 19,511,874 10,000 5.15 67 378,583,440 105,364,120 5.400 2023-12-13
54 2023-10-03 19,501,874 -60,000 5.15 67 378,583,440 103,359,932 5.300 2023-09-28
55 2023-09-29 19,561,874 10,000 5.17 67 378,583,440 103,677,932 5.300 2023-09-27
56 2023-09-22 19,551,874 20,000 5.16 67 378,583,440 110,663,607 5.660 2023-09-20
57 2023-09-14 19,531,874 -500,000 5.16 67 378,583,440 109,378,494 5.600 2023-09-12
58 2023-09-06 20,031,874 48,000 5.29 67 378,583,440 110,976,582 5.540 2023-09-04
59 2023-08-24 19,983,874 22,000 5.28 67 378,583,440 111,909,694 5.600 2023-08-22
60 2023-08-14 19,961,874 -90,000 5.27 66 378,583,440 119,771,244 6.000 2023-08-10
61 2023-07-19 20,051,874 20,000 5.30 66 378,583,440 121,313,838 6.050 2023-07-14
62 2023-07-18 20,031,874 68,000 5.29 65 378,583,440 124,197,619 6.200 2023-07-13
63 2023-07-13 19,963,874 -30,000 5.27 65 378,583,440 120,382,160 6.030 2023-07-11
64 2023-07-11 19,993,874 4,000 5.28 65 378,583,440 117,563,979 5.880 2023-07-07
65 2023-06-23 19,989,874 -100,000 5.28 64 378,583,440 116,740,864 5.840 2023-06-20
66 2023-06-21 20,089,874 -66,000 5.31 64 378,583,440 118,128,459 5.880 2023-06-19
67 2023-06-13 20,155,874 36,000 5.32 65 378,583,440 120,129,009 5.960 2023-06-09
68 2023-06-09 20,119,874 -50,000 5.31 64 378,583,440 119,512,052 5.940 2023-06-07
69 2023-06-02 20,169,874 -40,000 5.33 64 378,583,440 117,590,365 5.830 2023-05-31
70 2023-05-31 20,209,874 2,000 5.34 64 378,583,440 122,876,034 6.080 2023-05-29
71 2023-05-30 20,207,874 54,000 5.34 64 378,583,440 123,268,031 6.100 2023-05-25
72 2023-05-29 20,153,874 -70,000 5.32 63 378,583,440 123,543,248 6.130 2023-05-24
73 2023-05-09 20,223,874 20,000 5.34 63 378,583,440 129,635,032 6.410 2023-05-05
74 2023-05-05 20,203,874 70,000 5.34 63 378,583,440 131,123,142 6.490 2023-05-03
75 2023-04-24 20,133,874 40,000 5.32 63 378,583,440 128,856,794 6.400 2023-04-20
76 2023-04-17 20,093,874 50,000 5.31 63 378,583,440 130,811,120 6.510 2023-04-13
77 2023-04-03 20,043,874 10,000 5.29 63 378,583,440 130,485,620 6.510 2023-03-30
78 2023-03-28 20,033,874 50,000 5.29 63 378,583,440 130,220,181 6.500 2023-03-24
79 2023-03-24 19,983,874 40,000 5.28 63 378,583,440 130,294,858 6.520 2023-03-22
80 2023-03-15 19,943,874 6,000 5.27 63 378,583,440 138,011,608 6.920 2023-03-13
81 2023-03-14 19,937,874 -30,000 5.27 63 378,583,440 137,770,709 6.910 2023-03-10
82 2023-02-10 19,967,874 24,000 5.27 64 378,583,440 147,362,910 7.380 2023-02-08
83 2022-12-16 19,943,874 -14,000 5.27 63 378,583,440 143,595,893 7.200 2022-12-14
84 2022-12-02 19,957,874 -98,000 5.27 64 378,583,440 137,709,331 6.900 2022-11-30
85 2022-11-28 20,055,874 10,000 5.30 64 378,583,440 134,574,915 6.710 2022-11-24
86 2022-11-07 20,045,874 -400,000 5.29 64 378,583,440 134,307,356 6.700 2022-11-03
87 2022-10-25 20,445,874 -32,000 5.40 64 378,583,440 139,031,943 6.800 2022-10-21
88 2022-10-13 20,477,874 -20,000 5.41 65 378,583,440 135,153,968 6.600 2022-10-11
89 2022-10-11 20,497,874 -12,000 5.41 65 378,583,440 138,770,607 6.770 2022-10-07
90 2022-10-06 20,509,874 -80,000 5.42 66 378,583,440 131,468,292 6.410 2022-10-03
91 2022-09-28 20,589,874 -96,000 5.44 66 378,583,440 142,070,131 6.900 2022-09-26
92 2022-09-08 20,685,874 -20,000 5.46 67 378,583,440 143,973,683 6.960 2022-09-06
93 2022-09-05 20,705,874 32,000 5.47 67 378,583,440 147,011,705 7.100 2022-09-01
94 2022-08-05 20,673,874 8,000 5.46 66 378,583,440 143,683,424 6.950 2022-08-03
95 2022-05-26 20,665,874 -8,000 5.46 66 378,583,440 147,141,023 7.120 2022-05-24
96 2022-05-03 20,673,874 -120,000 5.46 67 378,583,440 152,986,668 7.400 2022-04-28
97 2022-04-11 20,793,874 10,000 5.49 68 378,583,440 153,874,668 7.400 2022-04-07
98 2022-03-04 20,783,874 2,000 5.49 68 378,583,440 156,918,249 7.550 2022-03-02
99 2022-03-03 20,781,874 4,000 5.49 67 378,583,440 158,565,699 7.630 2022-03-01
100 2022-03-01 20,777,874 22,000 5.49 66 378,583,440 159,781,851 7.690 2022-02-25
101 2022-02-04 20,755,874 10,000 5.48 65 378,583,440 161,895,817 7.800 2022-01-27
102 2022-01-24 20,745,874 -12,000 5.48 65 378,583,440 160,573,065 7.740 2022-01-20
103 2021-12-20 20,757,874 -22,000 5.48 66 378,583,440 161,288,681 7.770 2021-12-16
104 2021-11-03 20,779,874 10,000 5.49 66 378,583,440 168,316,979 8.100 2021-11-01
105 2021-10-28 20,769,874 -20,000 5.49 66 378,583,440 168,235,979 8.100 2021-10-26
106 2021-08-23 20,789,874 20,000 5.49 67 378,583,440 169,229,574 8.140 2021-08-19
107 2021-08-20 20,769,874 20,000 5.49 67 378,583,440 171,351,461 8.250 2021-08-18
108 2021-08-18 20,749,874 10,000 5.48 67 378,583,440 168,903,974 8.140 2021-08-16
109 2021-08-06 20,739,874 -300,000 5.48 67 378,583,440 167,370,783 8.070 2021-08-04
110 2021-06-25 21,039,874 -22,000 5.56 68 378,583,440 176,524,543 8.390 2021-06-23
111 2021-05-25 21,061,874 22,000 5.56 68 378,583,440 180,289,641 8.560 2021-05-21
112 2021-05-24 21,039,874 2,000 5.56 68 378,583,440 177,786,935 8.450 2021-05-20
113 2021-05-21 21,037,874 -34,000 5.56 68 378,583,440 174,193,597 8.280 2021-05-18
114 2021-05-12 21,071,874 -20,000 5.57 69 378,583,440 179,110,929 8.500 2021-05-10
115 2021-05-04 21,091,874 100,000 5.57 70 378,583,440 168,734,992 8.000 2021-04-30
116 2021-04-30 20,991,874 -30,000 5.54 70 378,583,440 167,515,155 7.980 2021-04-28
117 2021-04-29 21,021,874 10,000 5.55 70 378,583,440 167,754,555 7.980 2021-04-27
118 2021-04-28 21,011,874 -100,000 5.55 69 378,583,440 166,624,161 7.930 2021-04-26
119 2021-04-26 21,111,874 -40,000 5.58 69 378,583,440 165,939,330 7.860 2021-04-22
120 2021-04-22 21,151,874 -30,000 5.59 69 378,583,440 167,311,323 7.910 2021-04-20
121 2021-04-21 21,181,874 -36,000 5.60 69 378,583,440 164,371,342 7.760 2021-04-19
122 2021-04-16 21,217,874 -20,000 5.60 70 378,583,440 161,255,842 7.600 2021-04-14
123 2021-04-15 21,237,874 -20,000 5.61 70 378,583,440 159,284,055 7.500 2021-04-13
124 2021-04-09 21,257,874 26,000 5.62 70 378,583,440 157,308,268 7.400 2021-04-07
125 2021-03-31 21,231,874 96,000 5.61 70 378,583,440 153,081,812 7.210 2021-03-29
126 2021-03-26 21,135,874 20,000 5.58 69 378,583,440 154,080,521 7.290 2021-03-24
127 2021-03-22 21,115,874 20,000 5.58 69 378,583,440 157,102,103 7.440 2021-03-18
128 2021-03-17 21,095,874 10,000 5.57 68 378,583,440 157,164,261 7.450 2021-03-15
129 2021-03-16 21,085,874 22,000 5.57 68 378,583,440 156,246,326 7.410 2021-03-12
130 2021-03-04 21,063,874 36,000 5.56 68 378,583,440 157,557,778 7.480 2021-03-02
131 2021-02-26 21,027,874 -10,000 5.55 67 378,583,440 158,339,891 7.530 2021-02-24
132 2021-02-16 21,037,874 10,000 5.56 68 378,583,440 151,472,693 7.200 2021-02-09
133 2021-02-10 21,027,874 8,000 5.55 67 378,583,440 151,610,972 7.210 2021-02-08
134 2021-02-08 21,019,874 10,000 5.55 67 378,583,440 150,292,099 7.150 2021-02-04
135 2021-01-22 21,009,874 20,000 5.55 67 378,583,440 151,060,994 7.190 2021-01-20
136 2020-12-09 20,989,874 -22,000 5.54 66 378,583,440 143,780,637 6.850 2020-12-07
137 2020-11-13 21,011,874 226,000 5.55 66 378,583,440 138,258,131 6.580 2020-11-11
138 2020-11-12 20,785,874 40,000 5.49 65 378,583,440 133,445,311 6.420 2020-11-10
139 2020-10-16 20,745,874 20,000 5.48 65 378,583,440 130,699,006 6.300 2020-10-14
140 2020-10-07 20,725,874 6,000 5.47 65 378,583,440 130,365,747 6.290 2020-10-05
141 2020-10-05 20,719,874 10,000 5.47 65 378,583,440 130,120,809 6.280 2020-09-29
142 2020-09-30 20,709,874 20,000 5.47 65 378,583,440 129,850,910 6.270 2020-09-28
143 2020-09-29 20,689,874 76,000 5.47 65 378,583,440 129,725,510 6.270 2020-09-25
144 2020-09-24 20,613,874 -76,000 5.45 65 378,583,440 132,341,071 6.420 2020-09-22
145 2020-09-22 20,689,874 30,000 5.47 65 378,583,440 134,484,181 6.500 2020-09-18
146 2020-09-14 20,659,874 40,000 5.46 65 378,583,440 135,115,576 6.540 2020-09-10
147 2020-09-07 20,619,874 -66,000 5.45 65 378,583,440 135,060,175 6.550 2020-09-03
148 2020-09-02 20,685,874 -26,000 5.46 66 378,583,440 136,733,627 6.610 2020-08-31
149 2020-08-28 20,711,874 76,000 5.47 66 378,583,440 144,775,999 6.990 2020-08-26
150 2020-08-27 20,635,874 32,000 5.45 65 378,583,440 144,451,118 7.000 2020-08-25
151 2020-08-26 20,603,874 210,000 5.44 65 378,583,440 144,021,079 6.990 2020-08-24
152 2020-08-24 20,393,874 34,000 5.39 65 378,583,440 138,882,282 6.810 2020-08-20
153 2020-08-10 20,359,874 400,000 5.38 65 378,583,440 133,560,773 6.560 2020-08-06
154 2020-07-31 19,959,874 60,000 5.27 65 378,583,440 130,537,576 6.540 2020-07-29
155 2020-07-15 19,899,874 100,000 5.26 65 378,583,440 141,488,104 7.110 2020-07-13
156 2020-07-08 19,799,874 100,000 5.23 64 378,583,440 142,955,090 7.220 2020-07-06
157 2020-06-10 19,699,874 -6,000 5.20 64 378,583,440 140,657,100 7.140 2020-06-08
158 2020-06-03 19,705,874 20,000 5.21 65 378,583,440 133,211,708 6.760 2020-06-01
159 2020-05-29 19,685,874 -4,000 5.20 65 378,583,440 139,375,988 7.080 2020-05-27
160 2020-05-27 19,689,874 -40,000 5.20 66 378,583,440 139,601,207 7.090 2020-05-25
161 2020-05-26 19,729,874 70,000 5.21 67 378,583,440 151,130,835 7.660 2020-05-22
162 2020-05-21 19,659,874 10,000 5.19 67 378,583,440 155,902,801 7.930 2020-05-19
163 2020-05-20 19,649,874 86,000 5.19 66 378,583,440 155,627,002 7.920 2020-05-18
164 2020-05-18 19,563,874 6,000 5.17 65 378,583,440 154,554,605 7.900 2020-05-14
165 2020-05-14 19,557,874 10,000 5.17 64 378,583,440 156,658,571 8.010 2020-05-12
166 2020-05-08 19,547,874 26,000 5.16 64 378,583,440 150,714,109 7.710 2020-05-06
167 2020-05-07 19,521,874 10,000 5.16 63 378,583,440 149,147,117 7.640 2020-05-05
168 2020-05-04 19,511,874 2,000 5.15 63 378,583,440 150,631,667 7.720 2020-04-28
169 2020-04-15 19,509,874 10,000 5.15 63 378,583,440 152,567,215 7.820 2020-04-09
170 2020-04-07 19,499,874 20,000 5.15 62 378,583,440 148,199,042 7.600 2020-04-03
171 2020-03-24 19,479,874 20,000 5.15 61 378,583,440 141,034,288 7.240 2020-03-20
172 2020-03-23 19,459,874 -26,000 5.14 61 378,583,440 139,916,494 7.190 2020-03-19
173 2020-03-20 19,485,874 4,000 5.15 62 378,583,440 148,872,077 7.640 2020-03-18
174 2020-03-19 19,481,874 54,000 5.15 62 378,583,440 152,932,711 7.850 2020-03-17
175 2020-03-16 19,427,874 126,000 5.13 62 378,583,440 168,245,389 8.660 2020-03-12
176 2020-03-13 19,301,874 28,000 5.10 61 378,583,440 171,400,641 8.880 2020-03-11
177 2020-03-11 19,273,874 62,000 5.09 61 378,583,440 171,344,740 8.890 2020-03-09
178 2020-03-10 19,211,874 -134,000 5.07 61 378,583,440 174,635,935 9.090 2020-03-06
179 2020-03-06 19,345,874 -10,000 5.11 62 378,583,440 178,368,958 9.220 2020-03-04
180 2020-03-05 19,355,874 50,000 5.11 63 378,583,440 177,686,923 9.180 2020-03-03
181 2020-03-04 19,305,874 108,000 5.10 63 378,583,440 179,351,569 9.290 2020-03-02
182 2020-03-02 19,197,874 -100,000 5.07 63 378,583,440 183,915,633 9.580 2020-02-27
183 2020-02-28 19,297,874 -80,000 5.10 63 378,583,440 187,961,293 9.740 2020-02-26
184 2020-02-26 19,377,874 -100,000 5.12 63 378,583,440 190,678,280 9.840 2020-02-24
185 2020-02-24 19,477,874 -20,000 5.14 63 378,583,440 193,610,068 9.940 2020-02-20
186 2020-02-13 19,497,874 42,000 5.15 64 378,583,440 193,418,910 9.920 2020-02-11
187 2020-02-11 19,455,874 100,000 5.14 64 378,583,440 192,613,153 9.900 2020-02-07
188 2020-02-10 19,355,874 14,000 5.11 64 378,583,440 192,010,270 9.920 2020-02-06
189 2020-02-06 19,341,874 18,000 5.11 64 378,583,440 194,192,415 10.04 2020-02-04
190 2020-02-04 19,323,874 20,000 5.10 64 378,583,440 193,625,217 10.02 2020-01-31
191 2020-01-31 19,303,874 40,000 5.10 64 378,583,440 197,671,670 10.24 2020-01-29
192 2020-01-21 19,263,874 -16,000 5.09 64 378,583,440 208,435,117 10.82 2020-01-17
193 2020-01-15 19,279,874 143,000 5.09 64 378,583,440 209,765,029 10.88 2020-01-13
194 2019-12-30 19,136,874 8,000 5.05 62 378,583,440 206,678,239 10.80 2019-12-24
195 2019-12-16 19,128,874 18,000 5.05 62 378,583,440 204,296,374 10.68 2019-12-12
196 2019-12-04 19,110,874 -100,000 5.05 61 378,583,440 204,868,569 10.72 2019-12-02
197 2019-11-08 19,210,874 92,000 5.07 61 378,583,440 208,245,874 10.84 2019-11-06
198 2019-10-10 19,118,874 -100,000 5.05 60 378,583,440 197,689,157 10.34 2019-10-08
199 2019-10-09 19,218,874 -20,000 5.08 61 378,583,440 197,954,402 10.30 2019-10-04
200 2019-09-20 19,238,874 80,000 5.08 61 378,583,440 210,858,059 10.96 2019-09-18
201 2019-09-09 19,158,874 10,000 5.06 61 378,583,440 208,065,372 10.86 2019-09-05
202 2019-09-06 19,148,874 30,000 5.06 60 378,583,440 204,509,974 10.68 2019-09-04
203 2019-09-04 19,118,874 -18,000 5.05 60 378,583,440 201,130,554 10.52 2019-09-02
204 2019-09-02 19,136,874 22,000 5.05 61 378,583,440 209,740,139 10.96 2019-08-29
205 2019-08-23 19,114,874 10,000 5.05 60 378,583,440 213,321,994 11.16 2019-08-21
206 2019-08-12 19,104,874 374,000 5.05 60 378,583,440 214,738,784 11.24 2019-08-08
207 2019-08-09 18,730,874 2,000 4.95 61 378,583,440 209,411,171 11.18 2019-08-07
208 2019-08-07 18,728,874 8,000 4.95 61 378,583,440 211,261,699 11.28 2019-08-05
209 2019-08-06 18,720,874 -10,000 4.94 61 378,583,440 219,408,643 11.72 2019-08-02
210 2019-08-02 18,730,874 -6,000 4.95 62 378,583,440 222,897,401 11.90 2019-07-31
211 2019-08-01 18,736,874 -6,000 4.95 62 378,583,440 226,716,175 12.10 2019-07-30
212 2019-07-25 18,742,874 -4,000 4.95 62 378,583,440 231,287,065 12.34 2019-07-23
213 2019-07-12 18,746,874 -2,000 4.95 62 378,583,440 235,085,800 12.54 2019-07-10
214 2019-07-11 18,748,874 6,000 4.95 62 378,583,440 231,736,083 12.36 2019-07-09
215 2019-07-10 18,742,874 -10,000 4.95 62 378,583,440 229,787,635 12.26 2019-07-08
216 2019-06-24 18,752,874 20,000 4.95 62 378,583,440 230,285,293 12.28 2019-06-20
217 2019-05-27 18,732,874 -14,000 4.95 61 378,583,440 226,667,775 12.10 2019-05-23
218 2019-05-23 18,746,874 -4,000 4.95 62 378,583,440 233,211,113 12.44 2019-05-21
219 2019-05-22 18,750,874 -72,000 4.95 63 378,583,440 233,635,890 12.46 2019-05-20
220 2019-05-21 18,822,874 14,000 4.97 63 378,583,440 246,203,192 13.08 2019-05-17
221 2019-05-20 18,808,874 -100,000 4.97 62 378,583,440 249,781,847 13.28 2019-05-16
222 2019-05-16 18,908,874 -2,000 4.99 62 378,583,440 246,193,539 13.02 2019-05-14
223 2019-05-15 18,910,874 -10,000 5.00 63 378,583,440 247,732,449 13.10 2019-05-10
224 2019-05-14 18,920,874 22,000 5.00 64 378,583,440 249,377,119 13.18 2019-05-09
225 2019-05-09 18,898,874 -20,000 4.99 64 378,583,440 255,890,754 13.54 2019-05-07
226 2019-05-08 18,918,874 -10,000 5.00 65 378,583,440 256,161,554 13.54 2019-05-06
227 2019-05-03 18,928,874 4,000 5.00 65 378,583,440 258,946,996 13.68 2019-04-30
228 2019-04-25 18,924,874 18,000 5.00 65 378,583,440 255,864,296 13.52 2019-04-23
229 2019-04-17 18,906,874 -6,000 4.99 65 378,583,440 255,620,936 13.52 2019-04-15
230 2019-04-02 18,912,874 8,000,000 5.00 66 378,583,440 262,510,691 13.88 2019-03-29
231 2019-03-25 10,912,874 -32,000 2.88 65 378,583,440 148,415,086 13.60 2019-03-21
232 2019-03-18 10,944,874 -14,000 2.89 65 378,583,440 142,064,465 12.98 2019-03-14
233 2019-03-12 10,958,874 20,000 2.89 66 378,583,440 139,396,877 12.72 2019-03-08
234 2019-03-08 10,938,874 -100,000 2.89 65 378,583,440 138,048,590 12.62 2019-03-06
235 2019-03-01 11,038,874 20,000 2.92 65 378,583,440 139,089,812 12.60 2019-02-27
236 2019-02-22 11,018,874 6,000 2.91 65 378,583,440 137,074,793 12.44 2019-02-20
237 2019-02-21 11,012,874 10,000 2.91 65 378,583,440 136,339,380 12.38 2019-02-19
238 2019-02-20 11,002,874 4,000 2.91 65 378,583,440 135,995,523 12.36 2019-02-18
239 2019-02-13 10,998,874 16,000 2.91 65 378,583,440 134,846,195 12.26 2019-02-11
240 2019-02-08 10,982,874 100,000 2.90 65 378,583,440 132,673,118 12.08 2019-01-31
241 2019-01-23 10,882,874 1 2.87 65 378,583,440 131,247,460 12.06 2019-01-21
242 2019-01-07 10,882,873 4,000 2.87 65 378,583,440 129,288,531 11.88 2019-01-03
243 2018-12-28 10,878,873 -20,000 2.87 64 378,583,440 133,374,983 12.26 2018-12-24
244 2018-12-27 10,898,873 14,000 2.88 64 378,583,440 131,876,363 12.10 2018-12-20
245 2018-12-18 10,884,873 80,000 2.88 63 378,583,440 130,400,779 11.98 2018-12-14
246 2018-12-17 10,804,873 -112,000 2.85 63 378,583,440 131,603,353 12.18 2018-12-13
247 2018-12-13 10,916,873 -6,000 2.88 63 378,583,440 129,255,776 11.84 2018-12-11
248 2018-12-11 10,922,873 -8,000 2.89 63 378,583,440 127,142,242 11.64 2018-12-07
249 2018-12-06 10,930,873 -80,000 2.89 63 378,583,440 130,077,389 11.90 2018-12-04
250 2018-12-05 11,010,873 120,000 2.91 63 378,583,440 131,690,041 11.96 2018-12-03
251 2018-12-04 10,890,873 50,000 2.88 62 378,583,440 127,858,849 11.74 2018-11-30
252 2018-11-30 10,840,873 48,000 2.86 62 378,583,440 120,116,873 11.08 2018-11-28
253 2018-11-29 10,792,873 30,000 2.85 62 378,583,440 120,880,178 11.20 2018-11-27
254 2018-11-23 10,762,873 24,000 2.84 61 378,583,440 119,252,633 11.08 2018-11-21
255 2018-11-21 10,738,873 22,000 2.84 60 378,583,440 120,490,155 11.22 2018-11-19
256 2018-11-02 10,716,873 4,000 2.83 60 378,583,440 121,315,002 11.32 2018-10-31
257 2018-10-05 10,712,873 12,000 2.83 59 378,583,440 127,268,931 11.88 2018-10-03
258 2018-10-04 10,700,873 -14,000 2.83 59 378,583,440 126,698,336 11.84 2018-10-02
259 2018-09-21 10,714,873 20,000 2.83 60 378,583,440 125,364,014 11.70 2018-09-19
260 2018-09-20 10,694,873 -20,000 2.82 60 378,583,440 124,060,527 11.60 2018-09-18
261 2018-09-17 10,714,873 10,000 2.83 61 378,583,440 125,149,717 11.68 2018-09-13
262 2018-08-30 10,704,873 14,000 2.83 60 378,583,440 132,740,425 12.40 2018-08-28
263 2018-08-15 10,690,873 2,000 2.82 60 378,583,440 132,566,825 12.40 2018-08-13
264 2018-07-31 10,688,873 -43,000 2.82 60 378,583,440 132,542,025 12.40 2018-07-27
265 2018-07-25 10,731,873 -8,000 2.83 60 378,583,440 132,216,675 12.32 2018-07-23
266 2018-07-23 10,739,873 -16,000 2.84 60 378,583,440 133,174,425 12.40 2018-07-19
267 2018-07-19 10,755,873 20,000 2.84 60 378,583,440 131,651,886 12.24 2018-07-17
268 2018-07-12 10,735,873 10,000 2.84 60 378,583,440 133,124,825 12.40 2018-07-10
269 2018-06-27 10,725,873 -120,000 2.83 60 378,583,440 134,073,413 12.50 2018-06-25
270 2018-06-22 10,845,873 -12,000 2.86 61 378,583,440 137,525,670 12.68 2018-06-20
271 2018-06-21 10,857,873 -92,000 2.87 61 378,583,440 137,894,987 12.70 2018-06-19
272 2018-06-20 10,949,873 -14,000 2.89 62 378,583,440 141,691,357 12.94 2018-06-15
273 2018-05-25 10,963,873 -42,000 2.90 62 378,583,440 137,048,413 12.50 2018-05-23
274 2018-05-17 11,005,873 6,000 2.91 62 378,583,440 141,535,527 12.86 2018-05-15
275 2018-05-16 10,999,873 40,000 2.91 62 378,583,440 142,118,359 12.92 2018-05-14
276 2018-05-14 10,959,873 30,000 2.89 62 378,583,440 139,190,387 12.70 2018-05-10
277 2018-05-09 10,929,873 10,000 2.89 62 378,583,440 137,934,997 12.62 2018-05-07
278 2018-05-03 10,919,873 -2,000 2.88 62 378,583,440 138,245,592 12.66 2018-04-30
279 2018-04-26 10,921,873 272,000 2.88 62 378,583,440 137,615,600 12.60 2018-04-24
280 2018-04-25 10,649,873 4,000 2.81 62 378,583,440 135,253,387 12.70 2018-04-23
281 2018-04-24 10,645,873 10,000 2.81 62 378,583,440 135,202,587 12.70 2018-04-20
282 2018-04-20 10,635,873 20,000 2.81 62 378,583,440 133,373,847 12.54 2018-04-18
283 2018-04-16 10,615,873 10,000 2.80 62 378,583,440 135,033,905 12.72 2018-04-12
284 2018-04-13 10,605,873 4,000 2.80 61 378,583,440 135,755,174 12.80 2018-04-11
285 2018-04-12 10,601,873 10,000 2.80 61 378,583,440 134,855,825 12.72 2018-04-10
286 2018-04-11 10,591,873 142,000 2.80 61 378,583,440 135,575,974 12.80 2018-04-09
287 2018-04-10 10,449,873 -40,000 2.76 61 378,583,440 133,131,382 12.74 2018-04-06
288 2018-04-09 10,489,873 10,000 2.77 62 378,583,440 132,801,792 12.66 2018-04-04
289 2018-03-29 10,479,873 10,000 2.77 61 378,583,440 133,932,777 12.78 2018-03-27
290 2018-03-20 10,469,873 16,000 2.77 61 378,583,440 135,689,554 12.96 2018-03-16
291 2018-03-15 10,453,873 24,000 2.76 61 378,583,440 135,900,349 13.00 2018-03-13
292 2018-03-13 10,429,873 30,000 2.75 60 378,583,440 136,214,141 13.06 2018-03-09
293 2018-02-28 10,399,873 280,000 2.75 59 378,583,440 133,118,374 12.80 2018-02-26
294 2018-02-27 10,119,873 14,000 2.67 59 378,583,440 130,546,362 12.90 2018-02-23
295 2018-02-26 10,105,873 -28,000 2.67 59 378,583,440 128,748,822 12.74 2018-02-22
296 2018-02-13 10,133,873 30,000 2.68 59 378,583,440 124,443,960 12.28 2018-02-09
297 2018-02-12 10,103,873 -64,000 2.67 58 378,583,440 126,500,490 12.52 2018-02-08
298 2018-02-07 10,167,873 -16,000 2.69 60 378,583,440 134,012,566 13.18 2018-02-05
299 2018-01-30 10,183,873 10,000 2.69 61 378,583,440 137,685,963 13.52 2018-01-26
300 2018-01-25 10,173,873 -94,000 2.69 61 378,583,440 137,957,718 13.56 2018-01-23
301 2018-01-15 10,267,873 20,000 2.71 61 378,583,440 139,643,073 13.60 2018-01-11
302 2018-01-12 10,247,873 -10,000 2.71 61 378,583,440 140,395,860 13.70 2018-01-10
303 2018-01-11 10,257,873 30,000 2.71 61 378,583,440 141,148,332 13.76 2018-01-09
304 2018-01-09 10,227,873 30,000 2.70 60 378,583,440 141,144,647 13.80 2018-01-05
305 2018-01-03 10,197,873 8,000 2.69 60 378,583,440 137,671,286 13.50 2017-12-29
306 2017-12-21 10,189,873 36,000 2.69 60 378,583,440 138,174,678 13.56 2017-12-19
307 2017-12-18 10,153,873 -40,000 2.68 59 378,583,440 135,655,743 13.36 2017-12-14
308 2017-12-12 10,193,873 12,000 2.69 59 378,583,440 134,966,879 13.24 2017-12-08
309 2017-12-11 10,181,873 -12,000 2.69 59 378,583,440 134,807,999 13.24 2017-12-07
310 2017-12-07 10,193,873 80,000 2.69 59 378,583,440 137,005,653 13.44 2017-12-05
311 2017-12-01 10,113,873 -110,000 2.67 59 378,583,440 134,312,233 13.28 2017-11-29
312 2017-11-29 10,223,873 124,000 2.70 60 378,583,440 135,977,511 13.30 2017-11-27
313 2017-11-24 10,099,873 -10,000 2.67 60 378,583,440 134,934,303 13.36 2017-11-22
314 2017-11-23 10,109,873 -10,000 2.67 60 378,583,440 134,461,311 13.30 2017-11-21
315 2017-11-21 10,119,873 -10,000 2.67 60 378,583,440 133,987,119 13.24 2017-11-17
316 2017-11-17 10,129,873 -28,000 2.68 60 378,583,440 133,916,921 13.22 2017-11-15
317 2017-11-16 10,157,873 -20,000 2.68 61 378,583,440 135,099,711 13.30 2017-11-14
318 2017-11-13 10,177,873 66,000 2.69 61 378,583,440 135,569,268 13.32 2017-11-09
319 2017-11-10 10,111,873 -100,000 2.67 60 378,583,440 135,094,623 13.36 2017-11-08
320 2017-11-09 10,211,873 92,000 2.70 60 378,583,440 137,043,336 13.42 2017-11-07
321 2017-11-07 10,119,873 -14,000 2.67 60 378,583,440 136,415,888 13.48 2017-11-03
322 2017-11-06 10,133,873 -134,000 2.68 60 378,583,440 136,199,253 13.44 2017-11-02
323 2017-11-03 10,267,873 -12,000 2.71 61 378,583,440 136,357,353 13.28 2017-11-01
324 2017-11-01 10,279,873 -10,000 2.72 61 378,583,440 136,722,311 13.30 2017-10-30
325 2017-10-31 10,289,873 -22,000 2.72 61 378,583,440 134,385,741 13.06 2017-10-27
326 2017-10-27 10,311,873 50,000 2.72 61 378,583,440 134,466,824 13.04 2017-10-25
327 2017-10-26 10,261,873 10,000 2.71 61 378,583,440 133,609,586 13.02 2017-10-24
328 2017-10-18 10,251,873 -180,000 2.71 61 378,583,440 135,529,761 13.22 2017-10-16
329 2017-10-13 10,431,873 20,000 2.76 62 378,583,440 137,074,811 13.14 2017-10-11
330 2017-10-11 10,411,873 -50,000 2.75 61 378,583,440 136,395,536 13.10 2017-10-09
331 2017-09-25 10,461,873 28,000 2.76 61 378,583,440 137,469,011 13.14 2017-09-21
332 2017-09-19 10,433,873 -18,000 2.76 61 378,583,440 139,187,866 13.34 2017-09-15
333 2017-09-15 10,451,873 -8,000 2.76 61 378,583,440 137,964,724 13.20 2017-09-13
334 2017-08-31 10,459,873 38,000 2.76 61 378,583,440 132,421,992 12.66 2017-08-29
335 2017-08-25 10,421,873 250,000 2.75 60 378,583,440 132,983,099 12.76 2017-08-22
336 2017-08-14 10,171,873 38,000 2.69 60 378,583,440 130,199,974 12.80 2017-08-10
337 2017-08-10 10,133,873 90,000 2.68 60 378,583,440 131,740,349 13.00 2017-08-08
338 2017-08-04 10,043,873 120,000 2.65 59 378,583,440 129,766,839 12.92 2017-08-02
339 2017-07-21 9,923,873 -24,000 2.62 58 378,583,440 126,827,097 12.78 2017-07-19
340 2017-07-17 9,947,873 -20,000 2.63 58 378,583,440 122,159,880 12.28 2017-07-13
341 2017-07-14 9,967,873 -100,000 2.63 58 378,583,440 121,608,051 12.20 2017-07-12
342 2017-07-13 10,067,873 -130,000 2.66 58 378,583,440 122,425,336 12.16 2017-07-11
343 2017-07-12 10,197,873 -70,000 2.69 58 378,583,440 124,414,051 12.20 2017-07-10
344 2017-07-10 10,267,873 -60,000 2.71 58 378,583,440 124,241,263 12.10 2017-07-06
345 2017-06-30 10,327,873 -4,000 2.73 58 378,583,440 123,521,361 11.96 2017-06-28
346 2017-06-27 10,331,873 -20,000 2.73 59 378,583,440 126,048,851 12.20 2017-06-23
347 2017-06-23 10,351,873 14,000 2.73 59 378,583,440 126,706,926 12.24 2017-06-21
348 2017-06-07 10,337,873 -20,000 2.73 58 378,583,440 124,054,476 12.00 2017-06-05
349 2017-05-29 10,357,873 -90,000 2.74 58 378,583,440 126,780,366 12.24 2017-05-25
350 2017-05-23 10,447,873 -4,000 2.76 58 378,583,440 124,956,561 11.96 2017-05-19
351 2017-05-22 10,451,873 -6,000 2.76 59 378,583,440 124,795,364 11.94 2017-05-18
352 2017-05-18 10,457,873 -10,000 2.76 59 378,583,440 125,703,633 12.02 2017-05-16
353 2017-05-16 10,467,873 14,000 2.77 59 378,583,440 128,126,766 12.24 2017-05-12
354 2017-05-04 10,453,873 10,000 2.76 59 378,583,440 128,373,560 12.28 2017-04-28
355 2017-05-02 10,443,873 -6,000 2.76 59 378,583,440 127,415,251 12.20 2017-04-27
356 2017-04-28 10,449,873 -10,000 2.76 59 378,583,440 126,443,463 12.10 2017-04-26
357 2017-04-24 10,459,873 -40,000 2.76 60 378,583,440 119,033,355 11.38 2017-04-20
358 2017-04-11 10,499,873 -10,000 2.77 60 378,583,440 118,228,570 11.26 2017-04-07
359 2017-04-07 10,509,873 84,000 2.78 60 378,583,440 117,079,985 11.14 2017-04-05
360 2017-03-30 10,425,873 -30,000 2.75 60 378,583,440 116,352,743 11.16 2017-03-28
361 2017-03-29 10,455,873 100,000 2.76 60 378,583,440 116,687,543 11.16 2017-03-27
362 2017-03-21 10,355,873 100,000 2.74 60 378,583,440 116,192,895 11.22 2017-03-17
363 2017-03-14 10,255,873 -30,000 2.71 60 378,583,440 114,045,308 11.12 2017-03-10
364 2017-03-08 10,285,873 2,000 2.72 60 378,583,440 114,173,190 11.10 2017-03-06
365 2017-03-03 10,283,873 18,000 2.72 60 378,583,440 116,207,765 11.30 2017-03-01
366 2017-02-23 10,265,873 100,000 2.71 59 378,583,440 110,666,111 10.78 2017-02-21
367 2017-02-14 10,165,873 130,000 2.69 59 378,583,440 108,978,159 10.72 2017-02-10
368 2017-01-13 10,035,873 -100,000 2.65 59 378,583,440 107,383,841 10.70 2017-01-11
369 2017-01-11 10,135,873 150,000 2.68 59 378,583,440 108,453,841 10.70 2017-01-09
370 2016-12-29 9,985,873 20,000 2.64 59 378,583,440 103,653,362 10.38 2016-12-23
371 2016-12-23 9,965,873 50,000 2.63 59 378,583,440 102,648,492 10.30 2016-12-21
372 2016-12-12 9,915,873 40,000 2.62 58 378,583,440 105,108,254 10.60 2016-12-08
373 2016-11-17 9,875,873 -10,000 2.61 57 378,583,440 106,066,876 10.74 2016-11-15
374 2016-10-18 9,885,873 20,000 2.61 58 378,583,440 107,756,016 10.90 2016-10-14
375 2016-09-30 9,865,873 2,000 2.61 57 378,583,440 111,484,365 11.30 2016-09-28
376 2016-09-28 9,863,873 -1 2.61 56 378,583,440 112,448,152 11.40 2016-09-26
377 2016-09-27 9,863,874 -18,000 2.61 57 378,583,440 112,842,719 11.44 2016-09-23
378 2016-09-26 9,881,874 1 2.61 57 378,583,440 113,641,551 11.50 2016-09-22
379 2016-09-12 9,881,873 2,000 2.61 56 378,583,440 115,420,277 11.68 2016-09-08
380 2016-09-05 9,879,873 20,000 2.61 56 378,583,440 113,420,942 11.48 2016-09-01
381 2016-08-23 9,859,873 -42,000 2.60 55 378,583,440 114,177,329 11.58 2016-08-19
382 2016-08-22 9,901,873 -16,000 2.62 55 378,583,440 112,287,240 11.34 2016-08-18
383 2016-08-19 9,917,873 -10,000 2.62 55 378,583,440 111,675,250 11.26 2016-08-17
384 2016-08-18 9,927,873 -18,000 2.62 56 378,583,440 105,434,011 10.62 2016-08-16
385 2016-08-17 9,945,873 -12,000 2.63 56 378,583,440 107,415,428 10.80 2016-08-15
386 2016-08-16 9,957,873 -4,000 2.63 56 378,583,440 104,358,509 10.48 2016-08-12
387 2016-08-15 9,961,873 -6,000 2.63 56 378,583,440 102,408,054 10.28 2016-08-11
388 2016-08-12 9,967,873 -20,000 2.63 56 378,583,440 100,276,802 10.06 2016-08-10
389 2016-08-10 9,987,873 12,000 2.64 56 378,583,440 99,878,730 10.00 2016-08-08
390 2016-08-09 9,975,873 -2,000 2.64 56 378,583,440 98,162,590 9.840 2016-08-05
391 2016-08-08 9,977,873 -40,000 2.64 56 378,583,440 97,084,704 9.730 2016-08-04
392 2016-08-04 10,017,873 -50,000 2.65 56 378,583,440 97,574,083 9.740 2016-08-01
393 2016-07-06 10,067,873 -24,000 2.66 56 378,583,440 93,933,255 9.330 2016-07-04
394 2016-07-05 10,091,873 -50,000 2.67 56 378,583,440 92,239,719 9.140 2016-06-30
395 2016-06-28 10,141,873 -20,000 2.68 56 378,583,440 91,378,276 9.010 2016-06-24
396 2016-06-24 10,161,873 -30,000 2.68 56 378,583,440 92,066,569 9.060 2016-06-22
397 2016-06-10 10,191,873 -34,000 2.69 56 378,583,440 93,765,232 9.200 2016-06-07
398 2016-06-08 10,225,873 -40,000 2.70 57 378,583,440 91,930,598 8.990 2016-06-06
399 2016-06-07 10,265,873 -30,000 2.71 57 378,583,440 92,495,516 9.010 2016-06-03
400 2016-06-01 10,295,873 -22,000 2.72 57 378,583,440 90,809,600 8.820 2016-05-30
401 2016-05-23 10,317,873 100,000 2.73 57 378,583,440 89,455,959 8.670 2016-05-19
402 2016-04-28 10,217,873 6,000 2.70 57 378,583,440 91,960,857 9.000 2016-04-26
403 2016-04-27 10,211,873 14,000 2.70 57 378,583,440 92,315,332 9.040 2016-04-25
404 2016-04-25 10,197,873 100,000 2.69 56 378,583,440 91,678,878 8.990 2016-04-21
405 2016-04-19 10,097,873 22,000 2.67 56 378,583,440 90,779,878 8.990 2016-04-15
406 2016-04-13 10,075,873 200,000 2.66 56 378,583,440 89,876,787 8.920 2016-04-11
407 2016-04-11 9,875,873 32,000 2.61 56 378,583,440 87,598,994 8.870 2016-04-07
408 2016-03-30 9,843,873 2,000 2.60 56 378,583,440 86,822,960 8.820 2016-03-24
409 2016-03-08 9,841,873 -20,000 2.60 56 378,583,440 86,411,645 8.780 2016-03-04
410 2016-03-07 9,861,873 -2,000 2.60 56 378,583,440 85,896,914 8.710 2016-03-03
411 2016-02-23 9,863,873 50,000 2.61 56 378,583,440 84,533,392 8.570 2016-02-19
412 2016-02-16 9,813,873 -4,000 2.59 56 378,583,440 81,749,562 8.330 2016-02-12
413 2016-02-04 9,817,873 10,000 2.59 56 378,583,440 82,666,491 8.420 2016-02-02
414 2016-02-01 9,807,873 20,000 2.59 56 378,583,440 80,620,716 8.220 2016-01-28
415 2016-01-29 9,787,873 20,000 2.59 56 378,583,440 80,456,316 8.220 2016-01-27
416 2016-01-25 9,767,873 250,000 2.58 56 378,583,440 81,171,025 8.310 2016-01-21
417 2015-12-28 9,517,873 -1,924 2.51 56 378,583,440 88,230,683 9.270 2015-12-22
418 2015-12-17 9,519,797 -30,000 2.51 56 378,583,440 88,153,320 9.260 2015-12-15
419 2015-12-15 9,549,797 -30,000 2.52 56 378,583,440 88,622,116 9.280 2015-12-11
420 2015-12-14 9,579,797 540,000 2.53 56 378,583,440 89,475,304 9.340 2015-12-10
421 2015-12-09 9,039,797 -50,000 2.39 56 378,583,440 84,612,500 9.360 2015-12-07
422 2015-11-06 9,089,797 -34,000 2.40 56 378,583,440 84,535,112 9.300 2015-11-04
423 2015-10-28 9,123,797 -6,000 2.41 56 378,583,440 81,019,317 8.880 2015-10-26
424 2015-10-20 9,129,797 40,000 2.41 57 378,583,440 80,342,214 8.800 2015-10-16
425 2015-10-09 9,089,797 100,000 2.40 56 378,583,440 79,081,234 8.700 2015-10-07
426 2015-10-02 8,989,797 50,000 2.37 56 378,583,440 73,896,131 8.220 2015-09-29
427 2015-09-30 8,939,797 4,000 2.36 56 378,583,440 75,004,897 8.390 2015-09-25
428 2015-09-29 8,935,797 6,000 2.36 56 378,583,440 74,703,263 8.360 2015-09-24
429 2015-09-25 8,929,797 60,000 2.36 55 378,583,440 75,724,679 8.480 2015-09-23
430 2015-09-18 8,869,797 -300,000 2.34 55 378,583,440 77,788,120 8.770 2015-09-16
431 2015-09-14 9,169,797 30,000 2.42 55 378,583,440 81,611,193 8.900 2015-09-10
432 2015-09-11 9,139,797 6,000 2.41 55 378,583,440 81,709,785 8.940 2015-09-09
433 2015-09-07 9,133,797 118,000 2.41 54 378,583,440 82,021,497 8.980 2015-09-02
434 2015-09-04 9,015,797 -6,000 2.38 54 378,583,440 80,420,909 8.920 2015-09-01
435 2015-09-02 9,021,797 20,000 2.38 55 378,583,440 82,098,353 9.100 2015-08-31
436 2015-08-21 9,001,797 20,000 2.38 55 378,583,440 83,896,748 9.320 2015-08-19
437 2015-08-17 8,981,797 150,000 2.37 55 378,583,440 84,428,892 9.400 2015-08-13
438 2015-08-14 8,831,797 30,000 2.33 55 378,583,440 83,195,528 9.420 2015-08-12
439 2015-08-13 8,801,797 62,000 2.32 55 378,583,440 85,201,395 9.680 2015-08-11
440 2015-08-12 8,739,797 -4,000 2.31 55 378,583,440 84,426,439 9.660 2015-08-10
441 2015-07-20 8,743,797 -10,000 2.31 55 378,583,440 84,814,831 9.700 2015-07-16
442 2015-07-15 8,753,797 50,000 2.31 55 378,583,440 84,824,293 9.690 2015-07-13
443 2015-07-14 8,703,797 10,000 2.30 55 378,583,440 83,556,451 9.600 2015-07-10
444 2015-07-07 8,693,797 10,000 2.30 55 378,583,440 85,981,652 9.890 2015-07-03
445 2015-06-12 8,683,797 -56,000 2.29 54 378,583,440 89,443,109 10.30 2015-06-10
446 2015-06-11 8,739,797 -2,000 2.31 54 378,583,440 91,243,481 10.44 2015-06-09
447 2015-06-10 8,741,797 10,000 2.31 55 378,583,440 93,537,228 10.70 2015-06-08
448 2015-06-02 8,731,797 -2,000 2.31 54 378,583,440 89,413,601 10.24 2015-05-29
449 2015-05-28 8,733,797 10,000 2.31 55 378,583,440 89,434,081 10.24 2015-05-26
450 2015-05-26 8,723,797 -10,000 2.30 55 378,583,440 88,808,253 10.18 2015-05-21
451 2015-05-22 8,733,797 -60,000 2.31 55 378,583,440 89,259,405 10.22 2015-05-20
452 2015-05-13 8,793,797 -10,000 2.32 56 378,583,440 89,872,605 10.22 2015-05-11
453 2015-05-04 8,803,797 -50,000 2.33 57 378,583,440 91,559,489 10.40 2015-04-29
454 2015-04-30 8,853,797 18,000 2.34 57 378,583,440 91,725,337 10.36 2015-04-28
455 2015-04-29 8,835,797 132,000 2.33 57 378,583,440 91,008,709 10.30 2015-04-27
456 2015-04-28 8,703,797 60,000 2.30 56 378,583,440 87,734,274 10.08 2015-04-24
457 2015-04-27 8,643,797 40,000 2.28 56 378,583,440 86,351,532 9.990 2015-04-23
458 2015-04-20 8,603,797 -16,000 2.27 56 378,583,440 87,414,578 10.16 2015-04-16
459 2015-04-17 8,619,797 -26,000 2.28 57 378,583,440 87,577,138 10.16 2015-04-15
460 2015-04-15 8,645,797 20,000 2.28 59 378,583,440 87,149,634 10.08 2015-04-13
461 2015-04-14 8,625,797 44,000 2.28 59 378,583,440 84,015,263 9.740 2015-04-10
462 2015-04-02 8,581,797 18,000 2.27 59 378,583,440 83,329,249 9.710 2015-03-31
463 2015-04-01 8,563,797 4,000 2.26 59 378,583,440 82,811,917 9.670 2015-03-30
464 2015-03-25 8,559,797 -8,000 2.26 58 378,583,440 82,773,237 9.670 2015-03-23
465 2015-03-24 8,567,797 8,000 2.26 59 378,583,440 83,107,631 9.700 2015-03-20
466 2015-03-19 8,559,797 -20,000 2.26 58 378,583,440 82,516,443 9.640 2015-03-17
467 2015-03-18 8,579,797 56,000 2.27 57 378,583,440 82,194,455 9.580 2015-03-16
468 2015-03-16 8,523,797 88,000 2.25 57 378,583,440 81,828,451 9.600 2015-03-12
469 2015-03-13 8,435,797 40,000 2.23 56 378,583,440 80,730,577 9.570 2015-03-11
470 2015-03-12 8,395,797 30,000 2.22 57 378,583,440 80,683,609 9.610 2015-03-10
471 2015-03-11 8,365,797 44,000 2.21 56 378,583,440 81,148,231 9.700 2015-03-09
472 2015-03-09 8,321,797 18,000 2.20 56 378,583,440 80,388,559 9.660 2015-03-05
473 2015-03-04 8,303,797 10,000 2.19 56 378,583,440 80,463,793 9.690 2015-03-02
474 2015-02-27 8,293,797 20,000 2.19 56 378,583,440 79,537,513 9.590 2015-02-25
475 2015-02-16 8,273,797 260,000 2.19 56 378,583,440 78,932,023 9.540 2015-02-12
476 2015-02-13 8,013,797 60,000 2.12 56 378,583,440 76,371,485 9.530 2015-02-11
477 2015-02-11 7,953,797 -74,000 2.10 56 378,583,440 76,674,603 9.640 2015-02-09
478 2015-02-09 8,027,797 36,000 2.12 57 378,583,440 77,709,075 9.680 2015-02-05
479 2015-02-06 7,991,797 24,000 2.11 57 378,583,440 77,200,759 9.660 2015-02-04
480 2015-02-05 7,967,797 12,000 2.10 57 378,583,440 76,729,885 9.630 2015-02-03
481 2015-02-04 7,955,797 52,000 2.10 57 378,583,440 76,693,883 9.640 2015-02-02
482 2015-02-03 7,903,797 10,000 2.09 57 378,583,440 75,797,413 9.590 2015-01-30
483 2015-01-29 7,893,797 86,000 2.09 57 378,583,440 75,780,451 9.600 2015-01-27
484 2015-01-23 7,807,797 64,000 2.06 57 378,583,440 74,798,695 9.580 2015-01-21
485 2015-01-21 7,743,797 46,000 2.05 57 378,583,440 74,185,575 9.580 2015-01-19
486 2015-01-20 7,697,797 -2,000 2.03 57 378,583,440 74,514,675 9.680 2015-01-16
487 2015-01-19 7,699,797 18,000 2.03 58 378,583,440 74,534,035 9.680 2015-01-15
488 2015-01-16 7,681,797 20,000 2.03 58 378,583,440 74,359,795 9.680 2015-01-14
489 2015-01-12 7,661,797 120,000 2.02 58 378,583,440 74,625,903 9.740 2015-01-08
490 2015-01-07 7,541,797 10,000 1.99 57 378,583,440 74,135,865 9.830 2015-01-05
491 2014-12-23 7,531,797 40,000 1.99 57 378,583,440 72,003,979 9.560 2014-12-19
492 2014-12-22 7,491,797 100,000 1.98 57 378,583,440 72,895,185 9.730 2014-12-18
493 2014-12-19 7,391,797 50,000 1.95 57 378,583,440 70,517,743 9.540 2014-12-17
494 2014-12-17 7,341,797 80,000 1.94 57 378,583,440 70,554,669 9.610 2014-12-15
495 2014-12-11 7,261,797 20,000 1.92 57 378,583,440 70,439,431 9.700 2014-12-09
496 2014-12-10 7,241,797 90,000 1.91 56 378,583,440 71,042,029 9.810 2014-12-08
497 2014-12-05 7,151,797 20,000 1.89 56 378,583,440 69,229,395 9.680 2014-12-03
498 2014-12-02 7,131,797 114,000 1.88 56 378,583,440 70,105,565 9.830 2014-11-28
499 2014-11-28 7,017,797 30,000 1.85 56 378,583,440 69,406,012 9.890 2014-11-26
500 2014-11-25 6,987,797 14,000 1.85 56 378,583,440 70,157,482 10.04 2014-11-21
501 2014-11-20 6,973,797 -40,000 1.84 56 378,583,440 70,435,350 10.10 2014-11-18
502 2014-11-18 7,013,797 40,000 1.85 56 378,583,440 72,522,661 10.34 2014-11-14
503 2014-11-14 6,973,797 -10,000 1.84 55 378,583,440 71,830,109 10.30 2014-11-12
504 2014-11-12 6,983,797 14,000 1.84 56 378,583,440 71,653,757 10.26 2014-11-10
505 2014-11-06 6,969,797 440,000 1.84 56 378,583,440 68,791,896 9.870 2014-11-04
506 2014-11-05 6,529,797 50,000 1.72 56 378,583,440 64,514,394 9.880 2014-11-03
507 2014-10-31 6,479,797 18,000 1.71 56 378,583,440 62,594,839 9.660 2014-10-29
508 2014-10-29 6,461,797 24,000 1.71 56 378,583,440 60,611,656 9.380 2014-10-27
509 2014-10-27 6,437,797 -40,000 1.70 56 378,583,440 60,515,292 9.400 2014-10-23
510 2014-10-23 6,477,797 20,000 1.71 57 378,583,440 60,696,958 9.370 2014-10-21
511 2014-10-08 6,457,797 246,000 1.71 57 378,583,440 62,059,429 9.610 2014-10-06
512 2014-10-07 6,211,797 6,000 1.64 56 378,583,440 58,080,302 9.350 2014-10-03
513 2014-10-03 6,205,797 -8,000 1.64 56 378,583,440 61,809,738 9.960 2014-09-29
514 2014-09-26 6,213,797 70,000 1.64 57 378,583,440 64,126,385 10.32 2014-09-24
515 2014-09-23 6,143,797 26,000 1.62 57 378,583,440 62,052,350 10.10 2014-09-19
516 2014-09-19 6,117,797 -8,000 1.62 57 378,583,440 61,912,106 10.12 2014-09-17
517 2014-09-18 6,125,797 44,000 1.62 57 378,583,440 61,870,550 10.10 2014-09-16
518 2014-09-15 6,081,797 64,000 1.61 57 378,583,440 63,615,597 10.46 2014-09-11
519 2014-09-08 6,017,797 4,000 1.59 57 378,583,440 62,585,089 10.40 2014-09-04
520 2014-09-05 6,013,797 16,000 1.59 56 378,583,440 63,505,696 10.56 2014-09-03
521 2014-09-02 5,997,797 18,000 1.58 56 378,583,440 61,177,529 10.20 2014-08-29
522 2014-09-01 5,979,797 208,000 1.58 55 378,583,440 60,874,333 10.18 2014-08-28
523 2014-08-29 5,771,797 20,000 1.52 55 378,583,440 59,334,073 10.28 2014-08-27
524 2014-08-28 5,751,797 -14,000 1.52 54 378,583,440 59,588,617 10.36 2014-08-26
525 2014-08-20 5,765,797 2,000 1.52 54 378,583,440 60,540,869 10.50 2014-08-18
526 2014-08-19 5,763,797 10,000 1.52 53 378,583,440 60,519,869 10.50 2014-08-15
527 2014-08-13 5,753,797 -200,000 1.52 53 378,583,440 60,299,793 10.48 2014-08-11
528 2014-08-08 5,953,797 -4,000 1.57 53 378,583,440 61,205,033 10.28 2014-08-06
529 2014-07-25 5,957,797 -210,000 1.57 54 378,583,440 57,909,787 9.720 2014-07-23
530 2014-07-18 6,167,797 100,000 1.63 55 378,583,440 58,717,427 9.520 2014-07-16
531 2014-07-08 6,067,797 4,000 1.60 55 378,583,440 56,491,190 9.310 2014-07-04
532 2014-06-24 6,063,797 -30,000 1.60 54 378,583,440 57,606,072 9.500 2014-06-20
533 2014-06-06 6,093,797 100,000 1.61 55 378,583,440 60,023,900 9.850 2014-06-04
534 2014-06-05 5,993,797 -70,000 1.58 55 378,583,440 58,859,087 9.820 2014-06-03
535 2014-06-04 6,063,797 -36,000 1.60 56 378,583,440 59,122,021 9.750 2014-05-30
536 2014-05-30 6,099,797 -76 1.61 56 378,583,440 59,290,027 9.720 2014-05-28
537 2014-05-26 6,099,873 70,000 1.61 56 378,583,440 60,571,739 9.930 2014-05-22
538 2014-05-23 6,029,873 30,000 1.59 56 378,583,440 59,695,743 9.900 2014-05-21
539 2014-05-22 5,999,873 40,000 1.58 56 378,583,440 58,798,755 9.800 2014-05-20
540 2014-05-21 5,959,873 110,000 1.57 56 378,583,440 56,439,997 9.470 2014-05-19
541 2014-05-19 5,849,873 230,000 1.55 56 378,583,440 55,105,804 9.420 2014-05-15
542 2014-05-16 5,619,873 110,000 1.48 55 378,583,440 51,140,844 9.100 2014-05-14
543 2014-05-15 5,509,873 20,000 1.46 54 378,583,440 49,588,857 9.000 2014-05-13
544 2014-05-13 5,489,873 54,000 1.45 54 378,583,440 49,793,148 9.070 2014-05-09
545 2014-05-09 5,435,873 -10,000 1.44 54 378,583,440 52,727,968 9.700 2014-05-07
546 2014-05-05 5,445,873 -10,000 1.44 54 378,583,440 80,925,673 14.86 2014-04-30
547 2014-04-30 5,455,873 -14,000 1.44 54 378,583,440 81,619,860 14.96 2014-04-28
548 2014-04-29 5,469,873 -12,000 1.44 54 378,583,440 81,610,505 14.92 2014-04-25
549 2014-04-28 5,481,873 -134,000 1.45 54 378,583,440 82,447,370 15.04 2014-04-24
550 2014-04-25 5,615,873 14,000 1.48 54 378,583,440 95,919,111 17.08 2014-04-23
551 2014-04-24 5,601,873 2,000 1.48 54 378,583,440 96,352,216 17.20 2014-04-22
552 2014-04-23 5,599,873 210,000 1.48 53 378,583,440 97,773,783 17.46 2014-04-17
553 2014-04-22 5,389,873 -308,000 1.42 51 378,583,440 92,166,828 17.10 2014-04-16
554 2014-04-17 5,697,873 48,000 1.51 52 378,583,440 94,698,649 16.62 2014-04-15
555 2014-04-16 5,649,873 -4,000 1.49 51 378,583,440 93,448,899 16.54 2014-04-14
556 2014-04-14 5,653,873 -100,000 1.49 51 378,583,440 93,288,905 16.50 2014-04-10
557 2014-04-11 5,753,873 -6,000 1.52 51 378,583,440 94,708,750 16.46 2014-04-09
558 2014-04-08 5,759,873 -30,000 1.52 51 378,583,440 95,268,299 16.54 2014-04-04
559 2014-04-07 5,789,873 -112,000 1.53 51 378,583,440 96,575,082 16.68 2014-04-03
560 2014-04-04 5,901,873 2,000 1.56 51 378,583,440 98,443,242 16.68 2014-04-02
561 2014-04-03 5,899,873 60,000 1.56 50 378,583,440 94,397,968 16.00 2014-04-01
562 2014-04-02 5,839,873 160,000 1.54 49 378,583,440 93,437,968 16.00 2014-03-31
563 2014-04-01 5,679,873 -26,000 1.50 49 378,583,440 91,105,163 16.04 2014-03-28
564 2014-03-31 5,705,873 10,000 1.51 49 378,583,440 90,495,146 15.86 2014-03-27
565 2014-03-26 5,695,873 -12,000 1.50 49 378,583,440 92,045,308 16.16 2014-03-24
566 2014-03-24 5,707,873 280,000 1.51 49 378,583,440 90,983,496 15.94 2014-03-20
567 2014-03-21 5,427,873 -16,000 1.43 49 378,583,440 87,605,870 16.14 2014-03-19
568 2014-03-20 5,443,873 4,000 1.44 49 378,583,440 88,081,865 16.18 2014-03-18
569 2014-03-17 5,439,873 80,000 1.44 48 378,583,440 88,017,145 16.18 2014-03-13
570 2014-03-14 5,359,873 60,000 1.42 47 378,583,440 88,437,905 16.50 2014-03-12
571 2014-03-12 5,299,873 39,200 1.40 46 378,583,440 88,825,871 16.76 2014-03-10
572 2014-03-05 5,260,673 140,000 1.39 46 378,583,440 82,908,206 15.76 2014-03-03
573 2014-03-04 5,120,673 10,000 1.35 46 378,583,440 81,521,114 15.92 2014-02-28
574 2014-03-03 5,110,673 -100,000 1.35 45 378,583,440 79,930,926 15.64 2014-02-27
575 2014-02-27 5,210,673 -100,000 1.38 46 378,583,440 88,268,801 16.94 2014-02-25
576 2014-02-26 5,310,673 -100,000 1.40 46 378,583,440 91,237,362 17.18 2014-02-24
577 2014-02-10 5,410,673 20,000 1.43 46 378,583,440 84,839,353 15.68 2014-02-06
578 2014-02-04 5,390,673 100,000 1.42 45 378,583,440 81,614,789 15.14 2014-01-28
579 2014-01-27 5,290,673 50,000 1.40 44 378,583,440 83,592,633 15.80 2014-01-23
580 2014-01-24 5,240,673 20,000 1.38 44 378,583,440 83,641,141 15.96 2014-01-22
581 2014-01-13 5,220,673 2,000 1.38 43 378,583,440 82,904,287 15.88 2014-01-09
582 2014-01-10 5,218,673 -10,000 1.38 42 378,583,440 78,906,336 15.12 2014-01-08
583 2014-01-09 5,228,673 -90,000 1.38 43 378,583,440 78,430,095 15.00 2014-01-07
584 2014-01-03 5,318,673 10,000 1.40 44 378,583,440 78,822,734 14.82 2013-12-31
585 2013-12-30 5,308,673 130,000 1.40 44 378,583,440 74,852,289 14.10 2013-12-24
586 2013-12-27 5,178,673 50,000 1.37 44 378,583,440 74,055,024 14.30 2013-12-20
587 2013-12-19 5,128,673 160,000 1.35 44 378,583,440 76,109,507 14.84 2013-12-17
588 2013-12-17 4,968,673 44,000 1.31 43 378,583,440 74,430,722 14.98 2013-12-13
589 2013-12-13 4,924,673 46,000 1.30 43 378,583,440 73,771,602 14.98 2013-12-11
590 2013-12-10 4,878,673 20,000 1.29 43 378,583,440 75,326,711 15.44 2013-12-06
591 2013-12-04 4,858,673 70,000 1.28 43 378,583,440 75,212,258 15.48 2013-12-02
592 2013-11-22 4,788,673 10,000 1.26 43 378,583,440 75,469,486 15.76 2013-11-20
593 2013-11-20 4,778,673 200,000 1.26 43 378,583,440 73,400,417 15.36 2013-11-18
594 2013-11-19 4,578,673 80,000 1.21 42 378,583,440 72,068,313 15.74 2013-11-15
595 2013-11-11 4,498,673 70,000 1.19 42 378,583,440 75,577,706 16.80 2013-11-07
596 2013-11-05 4,428,673 34,000 1.17 42 378,583,440 75,464,588 17.04 2013-11-01
597 2013-11-01 4,394,673 170,000 1.16 42 378,583,440 74,269,974 16.90 2013-10-30
598 2013-10-31 4,224,673 40,000 1.12 42 378,583,440 70,383,052 16.66 2013-10-29
599 2013-10-30 4,184,673 -98,000 1.11 41 378,583,440 71,557,908 17.10 2013-10-28
600 2013-10-29 4,282,673 -60,000 1.13 41 378,583,440 85,139,539 19.88 2013-10-25
601 2013-10-11 4,342,673 50,000 1.15 41 378,583,440 77,733,847 17.90 2013-10-09
602 2013-10-09 4,292,673 12,000 1.13 41 378,583,440 80,530,545 18.76 2013-10-07
603 2013-10-04 4,280,673 -102,000 1.13 40 378,583,440 81,075,947 18.94 2013-10-02
604 2013-09-25 4,382,673 -10,000 1.16 41 378,583,440 85,374,470 19.48 2013-09-23
605 2013-09-24 4,392,673 -6,000 1.16 42 378,583,440 83,548,640 19.02 2013-09-19
606 2013-09-23 4,398,673 -78,000 1.16 42 378,583,440 75,217,308 17.10 2013-09-18
607 2013-09-19 4,476,673 -2,000 1.18 44 378,583,440 76,282,508 17.04 2013-09-17
608 2013-09-18 4,478,673 -118,000 1.18 45 378,583,440 70,942,180 15.84 2013-09-16
609 2013-09-17 4,596,673 -192,000 1.21 46 378,583,440 66,375,958 14.44 2013-09-13
610 2013-09-13 4,788,673 8,000 1.26 46 378,583,440 70,489,267 14.72 2013-09-11
611 2013-09-12 4,780,673 14,000 1.26 46 378,583,440 69,224,145 14.48 2013-09-10
612 2013-09-02 4,766,673 -100,000 1.26 46 378,583,440 69,402,759 14.56 2013-08-29
613 2013-08-29 4,866,673 50,000 1.29 46 378,583,440 70,956,092 14.58 2013-08-27
614 2013-08-09 4,816,673 -20,000 1.27 46 378,583,440 55,295,406 11.48 2013-08-07
615 2013-08-08 4,836,673 -70,000 1.28 46 378,583,440 55,525,006 11.48 2013-08-06
616 2013-08-07 4,906,673 -10,000 1.30 47 378,583,440 56,426,740 11.50 2013-08-05
617 2013-08-02 4,916,673 -100,000 1.30 48 378,583,440 56,148,406 11.42 2013-07-31
618 2013-07-05 5,016,673 -18,000 1.33 49 378,583,440 53,678,401 10.70 2013-07-03
619 2013-07-02 5,034,673 -2,000 1.33 49 378,583,440 54,475,162 10.82 2013-06-27
620 2013-06-28 5,036,673 -100,000 1.33 50 378,583,440 55,000,469 10.92 2013-06-26
621 2013-06-20 5,136,673 -14,000 1.36 50 378,583,440 55,989,736 10.90 2013-06-18
622 2013-05-31 5,150,673 -10,000 1.36 51 378,583,440 57,996,578 11.26 2013-05-29
623 2013-05-15 5,160,673 22,000 1.36 51 378,583,440 59,244,526 11.48 2013-05-13
624 2013-05-10 5,138,673 6,000 1.36 51 378,583,440 58,580,872 11.40 2013-05-08
625 2013-05-03 5,132,673 4,000 1.36 51 378,583,440 59,539,007 11.60 2013-04-30
626 2013-04-10 5,128,673 20,000 1.35 51 378,583,440 59,697,754 11.64 2013-04-08
627 2013-04-08 5,108,673 -20,000 1.35 50 378,583,440 61,508,423 12.04 2013-04-03
628 2013-04-05 5,128,673 -20,000 1.35 50 378,583,440 63,082,678 12.30 2013-04-02
629 2013-04-03 5,148,673 -36,000 1.36 50 378,583,440 60,239,474 11.70 2013-03-28
630 2013-03-27 5,184,673 -100,000 1.37 52 378,583,440 59,312,659 11.44 2013-03-25
631 2013-03-19 5,284,673 110,000 1.40 52 378,583,440 60,033,885 11.36 2013-03-15
632 2013-03-15 5,174,673 -200,000 1.37 51 378,583,440 58,577,298 11.32 2013-03-13
633 2013-03-13 5,374,673 6,000 1.42 51 378,583,440 62,131,220 11.56 2013-03-11
634 2013-03-12 5,368,673 36,000 1.42 51 378,583,440 62,061,860 11.56 2013-03-08
635 2013-03-11 5,332,673 2,000 1.41 50 378,583,440 60,152,551 11.28 2013-03-07
636 2013-03-08 5,330,673 -4,000 1.41 51 378,583,440 61,089,513 11.46 2013-03-06
637 2013-03-07 5,334,673 36,000 1.41 51 378,583,440 61,455,433 11.52 2013-03-05
638 2013-03-06 5,298,673 -144,000 1.40 50 378,583,440 60,722,793 11.46 2013-03-04
639 2013-03-05 5,442,673 44,000 1.44 50 378,583,440 62,373,033 11.46 2013-03-01
640 2013-03-04 5,398,673 -6,000 1.43 50 378,583,440 61,005,005 11.30 2013-02-28
641 2013-03-01 5,404,673 18,000 1.43 51 378,583,440 60,964,711 11.28 2013-02-27
642 2013-02-25 5,386,673 10,000 1.42 52 378,583,440 60,223,004 11.18 2013-02-21
643 2013-02-08 5,376,673 -96,000 1.42 51 378,583,440 58,068,068 10.80 2013-02-06
644 2013-02-07 5,472,673 -74,000 1.45 51 378,583,440 53,522,742 9.780 2013-02-05
645 2013-02-06 5,546,673 -20,000 1.47 52 378,583,440 52,582,460 9.480 2013-02-04
646 2013-01-15 5,566,673 -10,000 1.47 52 378,583,440 51,102,058 9.180 2013-01-11
647 2013-01-11 5,576,673 -40,000 1.47 53 378,583,440 50,859,258 9.120 2013-01-09
648 2013-01-07 5,616,673 -10,000 1.48 53 378,583,440 50,550,057 9.000 2013-01-03
649 2012-12-28 5,626,673 10,000 1.49 53 378,583,440 50,133,656 8.910 2012-12-24
650 2012-12-21 5,616,673 6,000 1.48 53 378,583,440 49,482,889 8.810 2012-12-19
651 2012-12-17 5,610,673 2,000 1.48 52 378,583,440 49,373,922 8.800 2012-12-13
652 2012-12-03 5,608,673 -92,000 1.48 51 378,583,440 47,673,721 8.500 2012-11-29
653 2012-11-30 5,700,673 -30,000 1.51 50 378,583,440 45,605,384 8.000 2012-11-28
654 2012-11-29 5,730,673 -46,000 1.51 50 378,583,440 45,959,997 8.020 2012-11-27
655 2012-11-26 5,776,673 6,000 1.53 51 378,583,440 45,751,250 7.920 2012-11-22
656 2012-11-16 5,770,673 10,000 1.52 50 378,583,440 45,588,317 7.900 2012-11-14
657 2012-10-30 5,760,673 20,000 1.52 50 378,583,440 45,970,171 7.980 2012-10-26
658 2012-09-25 5,740,673 -20,000 1.52 49 378,583,440 43,514,301 7.580 2012-09-21
659 2012-09-12 5,760,673 12,000 1.52 49 378,583,440 43,320,261 7.520 2012-09-10
660 2012-08-31 5,748,673 10,000 1.52 48 378,583,440 42,425,207 7.380 2012-08-29
661 2012-08-29 5,738,673 -24,000 1.52 48 378,583,440 42,179,247 7.350 2012-08-27
662 2012-08-21 5,762,673 24,000 1.52 49 378,583,440 42,643,780 7.400 2012-08-17
663 2012-07-18 5,738,673 -20,000 1.52 49 378,583,440 42,408,793 7.390 2012-07-16
664 2012-07-17 5,758,673 -14,000 1.52 49 378,583,440 42,614,180 7.400 2012-07-13
665 2012-06-28 5,772,673 -28,000 1.52 50 378,583,440 40,293,258 6.980 2012-06-26
666 2012-06-08 5,800,673 28,000 1.53 50 378,583,440 39,618,597 6.830 2012-06-06
667 2012-06-06 5,772,673 120,000 1.52 50 378,583,440 38,215,095 6.620 2012-06-04
668 2012-06-01 5,652,673 -4,000 1.49 50 378,583,440 40,303,558 7.130 2012-05-30
669 2012-05-24 5,656,673 -10,000 1.49 51 378,583,440 43,499,815 7.690 2012-05-22
670 2012-05-14 5,666,673 100,000 1.50 52 378,583,440 46,410,052 8.190 2012-05-10
671 2012-04-25 5,566,673 12,000 1.47 52 378,583,440 44,867,384 8.060 2012-04-23
672 2012-03-28 5,554,673 10,000 1.47 52 378,583,440 44,437,384 8.000 2012-03-26
673 2012-03-19 5,544,673 6,000 1.46 52 378,583,440 45,355,425 8.180 2012-03-15
674 2012-03-16 5,538,673 20,000 1.46 52 378,583,440 45,749,439 8.260 2012-03-14
675 2012-01-18 5,518,673 46,000 1.46 52 378,583,440 42,493,782 7.700 2012-01-16
676 2011-12-22 5,472,673 10,000 1.45 51 378,583,440 41,920,675 7.660 2011-12-20
677 2011-11-23 5,462,673 20,000 1.44 50 378,583,440 41,570,942 7.610 2011-11-21
678 2011-11-04 5,442,673 44,000 1.44 49 378,583,440 40,003,647 7.350 2011-11-02
679 2011-11-02 5,398,673 -200,000 1.43 49 378,583,440 40,705,994 7.540 2011-10-31
680 2011-10-27 5,598,673 -10,000 1.48 50 378,583,440 40,030,512 7.150 2011-10-25
681 2011-10-26 5,608,673 92,000 1.48 50 378,583,440 40,326,359 7.190 2011-10-24
682 2011-10-25 5,516,673 -18,000 1.46 49 378,583,440 38,616,711 7.000 2011-10-21
683 2011-10-24 5,534,673 56,000 1.46 49 378,583,440 38,742,711 7.000 2011-10-20
684 2011-10-03 5,478,673 10,000 1.45 48 378,583,440 36,159,242 6.600 2011-09-28
685 2011-09-06 5,468,673 4,000 1.44 47 378,583,440 45,171,239 8.260 2011-09-02
686 2011-09-05 5,464,673 4,000 1.44 47 378,583,440 45,247,492 8.280 2011-09-01
687 2011-08-22 5,460,673 24,000 1.44 47 378,583,440 46,852,574 8.580 2011-08-18
688 2011-08-18 5,436,673 2,000 1.44 47 378,583,440 47,027,221 8.650 2011-08-16
689 2011-08-11 5,434,673 -6,000 1.44 46 378,583,440 45,651,253 8.400 2011-08-09
690 2011-08-10 5,440,673 -4,000 1.44 46 378,583,440 47,061,821 8.650 2011-08-08
691 2011-08-05 5,444,673 -12,000 1.44 46 378,583,440 49,274,291 9.050 2011-08-03
692 2011-08-04 5,456,673 -8,000 1.44 47 378,583,440 50,201,392 9.200 2011-08-02
693 2011-07-29 5,464,673 -20,220 1.44 47 378,583,440 49,291,350 9.020 2011-07-27
694 2011-07-13 5,484,893 -2,000 1.45 48 378,583,440 49,912,526 9.100 2011-07-11
695 2011-06-27 5,486,893 -10,000 1.45 49 378,583,440 49,546,644 9.030 2011-06-23
696 2011-06-20 5,496,893 -20,000 1.45 49 378,583,440 50,351,540 9.160 2011-06-16
697 2011-06-16 5,516,893 -10,000 1.46 49 378,583,440 51,031,260 9.250 2011-06-14
698 2011-05-20 5,526,893 -10,000 1.46 49 378,583,440 57,369,149 10.38 2011-05-18
699 2011-05-05 5,536,893 -8,000 1.46 49 378,583,440 61,127,299 11.04 2011-05-03
700 2011-04-29 5,544,893 -10,000 1.46 49 378,583,440 60,993,823 11.00 2011-04-27
701 2011-04-21 5,554,893 -307,329 1.47 49 378,583,440 61,548,214 11.08 2011-04-19
702 2011-04-20 5,862,222 -34,000 1.55 50 378,583,440 64,249,953 10.96 2011-04-18
703 2011-04-19 5,896,222 14,000 1.56 48 378,583,440 65,801,838 11.16 2011-04-15
704 2011-04-14 5,882,222 -16,000 1.55 47 378,583,440 66,351,464 11.28 2011-04-12
705 2011-03-25 5,898,222 30,000 1.56 49 378,583,440 61,341,509 10.40 2011-03-23
706 2011-03-22 5,868,222 50,000 1.55 49 378,583,440 61,029,509 10.40 2011-03-18
707 2011-03-07 5,818,222 526,000 1.54 49 378,583,440 64,931,358 11.16 2011-03-03
708 2011-02-22 5,292,222 -68,000 1.40 48 378,583,440 61,601,464 11.64 2011-02-18
709 2011-02-08 5,360,222 8,000 1.42 48 378,583,440 63,250,620 11.80 2011-02-02
710 2011-01-24 5,352,222 -30,000 1.41 48 378,583,440 63,370,308 11.84 2011-01-20
711 2011-01-20 5,382,222 -2,000 1.42 48 378,583,440 64,371,375 11.96 2011-01-18
712 2011-01-19 5,384,222 -6,000 1.42 48 378,583,440 64,072,242 11.90 2011-01-17
713 2011-01-12 5,390,222 -10,000 1.42 49 378,583,440 60,909,509 11.30 2011-01-10
714 2011-01-07 5,400,222 -4,000 1.43 49 378,583,440 60,266,478 11.16 2011-01-05
715 2011-01-06 5,404,222 -57,000 1.43 50 378,583,440 57,176,669 10.58 2011-01-04
716 2010-11-17 5,461,222 100,000 1.44 52 378,583,440 51,226,262 9.380 2010-11-15
717 2010-11-11 5,361,222 100,000 1.42 52 378,583,440 50,663,548 9.450 2010-11-09
718 2010-11-08 5,261,222 -20,000 1.39 52 378,583,440 48,718,916 9.260 2010-11-04
719 2010-11-01 5,281,222 -10,000 1.39 52 378,583,440 47,953,496 9.080 2010-10-28
720 2010-10-29 5,291,222 -10,000 1.40 53 378,583,440 47,726,822 9.020 2010-10-27
721 2010-10-20 5,301,222 -6,000 1.40 54 378,583,440 48,188,108 9.090 2010-10-18
722 2010-10-08 5,307,222 106,000 1.40 55 378,583,440 48,826,442 9.200 2010-10-06
723 2010-10-07 5,201,222 20,000 1.37 54 378,583,440 47,695,206 9.170 2010-10-05
724 2010-09-30 5,181,222 -20,000 1.37 54 378,583,440 46,630,998 9.000 2010-09-28
725 2010-09-20 5,201,222 20,000 1.37 54 378,583,440 45,666,729 8.780 2010-09-16
726 2010-09-17 5,181,222 8,000 1.37 54 378,583,440 45,750,190 8.830 2010-09-15
727 2010-08-24 5,173,222 20,000 1.37 54 378,583,440 45,679,550 8.830 2010-08-20
728 2010-08-03 5,153,222 -10,000 1.36 54 378,583,440 47,667,304 9.250 2010-07-30
729 2010-08-02 5,163,222 -20,000 1.36 55 378,583,440 43,784,123 8.480 2010-07-29
730 2010-06-11 5,183,222 10,000 1.37 55 378,583,440 40,066,306 7.730 2010-06-09
731 2010-05-27 5,173,222 -2,000 1.37 55 378,583,440 38,592,236 7.460 2010-05-25
732 2010-05-26 5,175,222 6,000 1.37 56 378,583,440 40,159,723 7.760 2010-05-24
733 2010-05-18 5,169,222 -10,000 1.37 55 378,583,440 42,491,005 8.220 2010-05-14
734 2010-05-12 5,179,222 10,000 1.37 55 378,583,440 42,987,543 8.300 2010-05-10
735 2010-05-11 5,169,222 -5,600 1.37 55 378,583,440 41,715,622 8.070 2010-05-07
736 2010-05-04 5,174,822 -20,000 1.37 56 378,583,440 44,762,210 8.650 2010-04-30
737 2010-04-23 5,194,822 10,000 1.37 56 378,583,440 46,233,916 8.900 2010-04-21
738 2010-04-22 5,184,822 -26,000 1.37 55 378,583,440 46,041,219 8.880 2010-04-20
739 2010-04-21 5,210,822 -20,000 1.38 55 378,583,440 44,813,069 8.600 2010-04-19
740 2010-04-20 5,230,822 -110,000 1.38 56 378,583,440 44,671,220 8.540 2010-04-16
741 2010-04-19 5,340,822 80,000 1.41 57 378,583,440 46,304,927 8.670 2010-04-15
742 2010-04-16 5,260,822 10,000 1.39 57 378,583,440 45,769,151 8.700 2010-04-14
743 2010-04-15 5,250,822 -60,000 1.39 57 378,583,440 43,056,740 8.200 2010-04-13
744 2010-04-14 5,310,822 -16,000 1.40 57 378,583,440 43,283,199 8.150 2010-04-12
745 2010-04-12 5,326,822 -10,000 1.41 57 378,583,440 41,495,943 7.790 2010-04-08
746 2010-04-09 5,336,822 -4,000 1.41 57 378,583,440 41,627,212 7.800 2010-04-07
747 2010-03-31 5,340,822 -14,000 1.41 58 378,583,440 41,231,146 7.720 2010-03-29
748 2010-03-30 5,354,822 -14,000 1.41 58 378,583,440 41,125,033 7.680 2010-03-26
749 2010-03-08 5,368,822 2,000 1.42 58 378,583,440 39,836,659 7.420 2010-03-04
750 2010-02-08 5,366,822 -10,000 1.42 57 378,583,440 38,480,114 7.170 2010-02-04
751 2010-01-08 5,376,822 -14,000 1.42 57 378,583,440 41,401,529 7.700 2010-01-06
752 2009-12-21 5,390,822 20,000 1.42 58 378,583,440 40,862,431 7.580 2009-12-17
753 2009-12-11 5,370,822 -10,000 1.42 58 378,583,440 42,053,536 7.830 2009-12-09
754 2009-11-30 5,380,822 -10,000 1.42 58 378,583,440 43,046,576 8.000 2009-11-26
755 2009-11-19 5,390,822 -28,000 1.42 58 378,583,440 43,126,576 8.000 2009-11-17
756 2009-11-18 5,418,822 -2,000 1.43 58 378,583,440 43,242,200 7.980 2009-11-16
757 2009-11-17 5,420,822 -10,000 1.43 58 378,583,440 41,740,329 7.700 2009-11-13
758 2009-11-13 5,430,822 10,000 1.43 58 378,583,440 39,101,918 7.200 2009-11-11
759 2009-11-12 5,420,822 -10,000 1.43 57 378,583,440 38,542,044 7.110 2009-11-10
760 2009-11-10 5,430,822 -22,000 1.43 58 378,583,440 38,070,062 7.010 2009-11-06
761 2009-10-29 5,452,822 -50,000 1.44 58 378,583,440 39,205,790 7.190 2009-10-27
762 2009-10-28 5,502,822 -50,000 1.45 59 378,583,440 39,620,318 7.200 2009-10-23
763 2009-10-19 5,552,822 -10,000 1.47 59 378,583,440 38,258,944 6.890 2009-10-15
764 2009-10-14 5,562,822 100,000 1.47 60 378,583,440 37,270,907 6.700 2009-10-12
765 2009-09-24 5,462,822 -32,000 1.44 59 378,583,440 36,764,792 6.730 2009-09-22
766 2009-09-22 5,494,822 -70,000 1.45 60 378,583,440 37,309,841 6.790 2009-09-18
767 2009-09-21 5,564,822 -4,000 1.47 60 378,583,440 37,840,790 6.800 2009-09-17
768 2009-09-18 5,568,822 -70,000 1.47 60 378,583,440 37,032,666 6.650 2009-09-16
769 2009-09-14 5,638,822 -32,000 1.49 61 378,583,440 36,032,073 6.390 2009-09-10
770 2009-09-09 5,670,822 20,000 1.50 61 378,583,440 35,102,388 6.190 2009-09-07
771 2009-09-08 5,650,822 -114,000 1.49 61 378,583,440 34,922,080 6.180 2009-09-04
772 2009-09-07 5,764,822 -2,000 1.52 61 378,583,440 35,280,711 6.120 2009-09-03
773 2009-09-04 5,766,822 -30,000 1.52 62 378,583,440 34,485,596 5.980 2009-09-02
774 2009-09-01 5,796,822 10,000 1.53 63 378,583,440 35,476,551 6.120 2009-08-28
775 2009-08-28 5,786,822 -34,000 1.53 62 378,583,440 35,588,955 6.150 2009-08-26
776 2009-08-27 5,820,822 -102,000 1.54 62 378,583,440 35,739,847 6.140 2009-08-25
777 2009-08-26 5,922,822 20,000 1.56 62 378,583,440 36,484,584 6.160 2009-08-24
778 2009-08-25 5,902,822 -80,000 1.56 61 378,583,440 35,534,988 6.020 2009-08-21
779 2009-08-24 5,982,822 14,000 1.58 61 378,583,440 36,136,245 6.040 2009-08-20
780 2009-08-19 5,968,822 2,000 1.58 60 378,583,440 35,932,308 6.020 2009-08-17
781 2009-08-14 5,966,822 -200,000 1.58 59 378,583,440 35,562,259 5.960 2009-08-12
782 2009-08-10 6,166,822 -100,000 1.63 59 378,583,440 36,445,918 5.910 2009-08-06
783 2009-08-06 6,266,822 -20,000 1.66 59 378,583,440 37,475,596 5.980 2009-08-04
784 2009-08-05 6,286,822 -42,000 1.66 59 378,583,440 37,909,537 6.030 2009-08-03
785 2009-08-04 6,328,822 -36,000 1.67 59 378,583,440 37,086,897 5.860 2009-07-31
786 2009-08-03 6,364,822 -110,000 1.68 59 378,583,440 36,088,541 5.670 2009-07-30
787 2009-07-29 6,474,822 40,000 1.71 59 378,583,440 36,453,248 5.630 2009-07-27
788 2009-07-28 6,434,822 -2,000 1.70 59 378,583,440 36,035,003 5.600 2009-07-24
789 2009-07-27 6,436,822 -12,000 1.70 60 378,583,440 36,368,044 5.650 2009-07-23
790 2009-07-24 6,448,822 80,000 1.70 60 378,583,440 36,113,403 5.600 2009-07-22
791 2009-07-22 6,368,822 252,000 1.68 59 378,583,440 34,519,015 5.420 2009-07-20
792 2009-07-20 6,116,822 2,000 1.62 59 378,583,440 32,480,325 5.310 2009-07-16
793 2009-07-16 6,114,822 8,000 1.62 58 378,583,440 31,858,223 5.210 2009-07-14
794 2009-07-10 6,106,822 20,000 1.61 58 378,583,440 31,938,679 5.230 2009-07-08
795 2009-07-07 6,086,822 54,000 1.61 58 378,583,440 32,503,629 5.340 2009-07-03
796 2009-06-30 6,032,822 160,000 1.59 58 378,583,440 33,542,490 5.560 2009-06-26
797 2009-06-29 5,872,822 12,000 1.55 57 378,583,440 31,243,413 5.320 2009-06-25
798 2009-06-15 5,860,822 40,000 1.55 57 378,583,440 33,406,685 5.700 2009-06-11
799 2009-06-12 5,820,822 50,000 1.54 56 378,583,440 32,596,603 5.600 2009-06-10
800 2009-06-11 5,770,822 30,000 1.52 55 378,583,440 32,547,436 5.640 2009-06-09
801 2009-06-09 5,740,822 -104,000 1.52 55 378,583,440 32,722,685 5.700 2009-06-05
802 2009-06-05 5,844,822 -10,000 1.54 53 378,583,440 33,899,968 5.800 2009-06-03
803 2009-06-04 5,854,822 -37,315 1.55 53 378,583,440 33,665,227 5.750 2009-06-02
804 2009-06-02 5,892,137 -4,000 1.56 54 378,583,440 35,647,429 6.050 2009-05-29
805 2009-05-29 5,896,137 40,000 1.56 54 378,583,440 34,374,479 5.830 2009-05-26
806 2009-05-27 5,856,137 -66,000 1.55 54 378,583,440 30,276,228 5.170 2009-05-25
807 2009-05-26 5,922,137 -24,000 1.56 55 378,583,440 28,663,143 4.840 2009-05-22
808 2009-05-15 5,946,137 -100,000 1.57 55 378,583,440 28,898,226 4.860 2009-05-13
809 2009-05-13 6,046,137 -40,000 1.60 55 378,583,440 28,537,767 4.720 2009-05-11
810 2009-05-12 6,086,137 36,000 1.61 55 378,583,440 29,030,873 4.770 2009-05-08
811 2009-05-11 6,050,137 -100,000 1.60 55 378,583,440 26,318,096 4.350 2009-05-07
812 2009-05-07 6,150,137 20,000 1.62 54 378,583,440 23,985,534 3.900 2009-05-05
813 2009-05-06 6,130,137 -10,000 1.62 54 378,583,440 23,907,534 3.900 2009-05-04
814 2009-05-04 6,140,137 -22,000 1.62 54 378,583,440 22,043,092 3.590 2009-04-29
815 2009-04-30 6,162,137 -3,546,000 1.63 55 378,583,440 22,060,450 3.580 2009-04-28
816 2009-04-28 9,708,137 -62,000 2.56 56 378,583,440 35,823,026 3.690 2009-04-24
817 2009-04-27 9,770,137 -80,000 2.58 56 378,583,440 36,149,507 3.700 2009-04-23
818 2009-04-21 9,850,137 -2,000 2.60 56 378,583,440 36,839,512 3.740 2009-04-17
819 2009-04-20 9,852,137 42,000 2.60 56 378,583,440 36,649,950 3.720 2009-04-16
820 2009-04-17 9,810,137 -64,000 2.59 55 378,583,440 36,788,014 3.750 2009-04-15
821 2009-04-14 9,874,137 354,000 2.61 55 378,583,440 34,164,514 3.460 2009-04-08
822 2009-04-09 9,520,137 -36,000 2.51 55 378,583,440 33,796,486 3.550 2009-04-07
823 2009-04-06 9,556,137 54,000 2.52 55 378,583,440 30,770,761 3.220 2009-04-02
824 2009-04-02 9,502,137 200,000 2.51 55 378,583,440 30,406,838 3.200 2009-03-31
825 2009-03-31 9,302,137 -74,000 2.46 54 378,583,440 30,604,031 3.290 2009-03-27
826 2009-03-30 9,376,137 150,000 2.48 54 378,583,440 30,753,729 3.280 2009-03-26
827 2009-03-26 9,226,137 50,000 2.44 54 378,583,440 29,246,854 3.170 2009-03-24
828 2009-03-25 9,176,137 40,000 2.42 54 378,583,440 28,813,070 3.140 2009-03-23
829 2009-03-20 9,136,137 -970,000 2.41 53 378,583,440 27,773,856 3.040 2009-03-18
830 2009-03-18 10,106,137 100,000 2.67 53 378,583,440 30,722,656 3.040 2009-03-16
831 2009-03-06 10,006,137 -40,000 2.64 52 378,583,440 29,017,797 2.900 2009-03-04
832 2009-03-05 10,046,137 20,000 2.65 53 378,583,440 29,535,643 2.940 2009-03-03
833 2009-02-17 10,026,137 100,000 2.65 53 378,583,440 31,482,070 3.140 2009-02-13
834 2009-02-02 9,926,137 200,000 2.62 53 378,583,440 31,366,593 3.160 2009-01-29
835 2009-01-16 9,726,137 100,000 2.57 53 378,583,440 32,485,298 3.340 2009-01-14
836 2009-01-15 9,626,137 -10,000 2.54 52 378,583,440 32,151,298 3.340 2009-01-13
837 2009-01-06 9,636,137 400,000 2.55 52 378,583,440 31,799,252 3.300 2009-01-02
838 2009-01-05 9,236,137 -18,000 2.44 51 378,583,440 30,202,168 3.270 2008-12-31
839 2008-12-23 9,254,137 20,000 2.44 51 378,583,440 29,520,697 3.190 2008-12-19
840 2008-12-16 9,234,137 -18,000 2.44 51 378,583,440 29,733,921 3.220 2008-12-12
841 2008-12-15 9,252,137 -30,000 2.44 51 378,583,440 30,809,616 3.330 2008-12-11
842 2008-12-12 9,282,137 -20,000 2.45 51 378,583,440 28,403,339 3.060 2008-12-10
843 2008-12-11 9,302,137 -14,000 2.46 51 378,583,440 27,441,304 2.950 2008-12-09
844 2008-12-10 9,316,137 -76,000 2.46 51 378,583,440 27,575,766 2.960 2008-12-08
845 2008-12-08 9,392,137 -12,000 2.48 51 378,583,440 26,955,433 2.870 2008-12-04
846 2008-12-04 9,404,137 80,000 2.48 51 378,583,440 26,237,542 2.790 2008-12-02
847 2008-12-03 9,324,137 32,000 2.46 51 378,583,440 26,760,273 2.870 2008-12-01
848 2008-12-01 9,292,137 120,000 2.45 50 378,583,440 26,575,512 2.860 2008-11-27
849 2008-11-26 9,172,137 18,000 2.42 50 378,583,440 26,415,755 2.880 2008-11-24
850 2008-11-25 9,154,137 172,000 2.42 50 378,583,440 26,363,915 2.880 2008-11-21
851 2008-11-20 8,982,137 52,000 2.37 50 378,583,440 27,664,982 3.080 2008-11-18
852 2008-11-19 8,930,137 10,000 2.36 49 378,583,440 26,790,411 3.000 2008-11-17
853 2008-11-11 8,920,137 24,000 2.36 48 378,583,440 26,849,612 3.010 2008-11-07
854 2008-11-10 8,896,137 172,000 2.35 47 378,583,440 27,133,218 3.050 2008-11-06
855 2008-11-07 8,724,137 34,000 2.30 47 378,583,440 27,568,273 3.160 2008-11-05
856 2008-11-05 8,690,137 20,000 2.30 47 378,583,440 26,157,312 3.010 2008-11-03
857 2008-10-30 8,670,137 7,000 2.29 47 378,583,440 25,750,307 2.970 2008-10-28
858 2008-10-29 8,663,137 166,000 2.29 46 378,583,440 29,281,403 3.380 2008-10-27
859 2008-10-27 8,497,137 -14,000 2.24 46 378,583,440 29,655,008 3.490 2008-10-23
860 2008-10-23 8,511,137 10,000 2.25 47 378,583,440 35,065,884 4.120 2008-10-21
861 2008-10-10 8,501,137 150,000 2.25 47 378,583,440 46,756,254 5.500 2008-10-08
862 2008-10-08 8,351,137 70,000 2.21 45 378,583,440 50,190,333 6.010 2008-10-03
863 2008-10-06 8,281,137 32,000 2.19 44 378,583,440 49,769,633 6.010 2008-10-02
864 2008-10-02 8,249,137 5,600 2.18 44 378,583,440 50,484,718 6.120 2008-09-29
865 2008-09-26 8,243,537 20,000 2.18 43 378,583,440 51,934,283 6.300 2008-09-24
866 2008-09-23 8,223,537 -4,000 2.17 43 378,583,440 54,439,815 6.620 2008-09-19
867 2008-09-18 8,227,537 46,000 2.17 44 378,583,440 58,415,513 7.100 2008-09-16
868 2008-09-17 8,181,537 180,000 2.16 44 378,583,440 60,134,297 7.350 2008-09-12
869 2008-09-16 8,001,537 34,000 2.11 43 378,583,440 59,211,374 7.400 2008-09-11
870 2008-09-04 7,967,537 52,000 2.10 42 378,583,440 62,545,165 7.850 2008-09-02
871 2008-08-28 7,915,537 6,000 2.09 42 378,583,440 62,532,742 7.900 2008-08-26
872 2008-08-21 7,909,537 -10,000 2.09 42 378,583,440 62,643,533 7.920 2008-08-19
873 2008-08-15 7,919,537 26,000 2.09 43 378,583,440 60,584,458 7.650 2008-08-13
874 2008-07-16 7,893,537 4,000 2.09 42 378,583,440 71,515,445 9.060 2008-07-14
875 2008-06-16 7,889,537 4,000 2.08 42 378,583,440 77,475,253 9.820 2008-06-12
876 2008-06-13 7,885,537 6,000 2.08 42 378,583,440 80,590,188 10.22 2008-06-11
877 2008-06-12 7,879,537 -10,000 2.08 41 378,583,440 85,099,000 10.80 2008-06-10
878 2008-06-10 7,889,537 -12,000 2.08 41 378,583,440 88,678,396 11.24 2008-06-05
879 2008-06-06 7,901,537 -8,000 2.09 42 378,583,440 85,652,661 10.84 2008-06-04
880 2008-06-05 7,909,537 -58,000 2.09 42 378,583,440 80,993,659 10.24 2008-06-03
881 2008-06-04 7,967,537 4,000 2.10 42 378,583,440 81,268,877 10.20 2008-06-02
882 2008-06-03 7,963,537 -40,000 2.10 41 378,583,440 79,953,911 10.04 2008-05-30
883 2008-06-02 8,003,537 -156,000 2.11 42 378,583,440 77,154,097 9.640 2008-05-29
884 2008-05-30 8,159,537 -40,000 2.16 42 378,583,440 76,046,885 9.320 2008-05-28
885 2008-05-29 8,199,537 -34,000 2.17 42 378,583,440 74,287,805 9.060 2008-05-27
886 2008-05-28 8,233,537 4,000 2.17 42 378,583,440 74,678,181 9.070 2008-05-26
887 2008-05-23 8,229,537 30,000 2.17 41 378,583,440 74,559,605 9.060 2008-05-21
888 2008-05-20 8,199,537 -10,000 2.17 41 378,583,440 74,615,787 9.100 2008-05-16
889 2008-05-19 8,209,537 8,000 2.17 42 378,583,440 74,296,310 9.050 2008-05-15
890 2008-05-09 8,201,537 30,000 2.17 42 378,583,440 74,633,987 9.100 2008-05-07
891 2008-05-07 8,171,537 6,000 2.16 42 378,583,440 74,360,987 9.100 2008-05-05
892 2008-05-02 8,165,537 64,000 2.16 42 378,583,440 74,714,664 9.150 2008-04-29
893 2008-04-25 8,101,537 66,000 2.14 42 378,583,440 74,534,140 9.200 2008-04-23
894 2008-04-22 8,035,537 94,000 2.12 42 378,583,440 75,292,982 9.370 2008-04-18
895 2008-04-21 7,941,537 44,000 2.10 42 378,583,440 74,332,786 9.360 2008-04-17
896 2008-04-18 7,897,537 10,000 2.09 42 378,583,440 73,684,020 9.330 2008-04-16
897 2008-04-10 7,887,537 20,000 2.08 41 378,583,440 73,432,969 9.310 2008-04-08
898 2008-04-02 7,867,537 1,867,873 2.08 41 378,583,440 72,381,340 9.200 2008-03-31
899 2008-03-19 5,999,664 -126,000 1.58 40 378,583,440 52,797,043 8.800 2008-03-17
900 2008-03-18 6,125,664 126,000 1.62 41 378,583,440 53,905,843 8.800 2008-03-14
901 2008-03-11 5,999,664 -2,000 1.58 40 378,583,440 57,476,781 9.580 2008-03-07
902 2008-03-03 6,001,664 -10,000 1.59 40 378,583,440 61,817,139 10.30 2008-02-28
903 2008-02-20 6,011,664 -2,000 1.59 41 378,583,440 59,515,474 9.900 2008-02-18
904 2008-01-21 6,013,664 -12,000 1.59 41 378,583,440 63,143,472 10.50 2008-01-17
905 2008-01-04 6,025,664 -140,000 1.59 41 378,583,440 66,764,357 11.08 2008-01-02
906 2007-12-05 6,165,664 2,000 1.63 42 378,583,440 67,822,304 11.00 2007-12-03
907 2007-11-13 6,163,664 -34,000 1.63 42 378,583,440 68,170,124 11.06 2007-11-09
908 2007-11-01 6,197,664 2,000 1.64 43 378,583,440 69,413,837 11.20 2007-10-30
909 2007-10-31 6,195,664 -2,000 1.64 43 378,583,440 69,391,437 11.20 2007-10-29
910 2007-10-18 6,197,664 4,000 1.64 44 378,583,440 69,413,837 11.20 2007-10-16
911 2007-10-17 6,193,664 2,000 1.64 44 378,583,440 69,616,783 11.24 2007-10-15
912 2007-10-08 6,191,664 -2,000 1.64 44 378,583,440 70,089,636 11.32 2007-10-04
913 2007-09-10 6,193,664 8,000 1.64 45 378,583,440 72,218,122 11.66 2007-09-06
914 2007-09-07 6,185,664 2,000 1.63 45 378,583,440 72,248,556 11.68 2007-09-05
915 2007-09-06 6,183,664 -50,000 1.63 44 378,583,440 71,483,156 11.56 2007-09-04
916 2007-08-08 6,233,664 -20,000 1.65 44 378,583,440 74,803,968 12.00 2007-08-06
917 2007-07-31 6,253,664 4,000 1.65 45 378,583,440 79,421,533 12.70 2007-07-27
918 2007-07-16 6,249,664 -8,000 1.65 44 378,583,440 85,620,397 13.70 2007-07-12
919 2007-07-13 6,257,664 -16,000 1.65 45 378,583,440 83,352,084 13.32 2007-07-11
920 2007-07-12 6,273,664 -30,000 1.66 47 378,583,440 83,188,785 13.26 2007-07-10
921 2007-07-11 6,303,664 -20,000 1.67 48 378,583,440 80,686,899 12.80 2007-07-09
922 2007-07-09 6,323,664 190,000 1.67 48 378,583,440 79,045,800 12.50 2007-07-05
923 2007-07-04 6,133,664 -10,000 1.62 47 378,583,440 74,708,028 12.18 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top