Chong Hing Bank Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-10-05 20.90 2021-09-30
2 2021-10-04 20.90 2021-09-29
3 2021-09-30 20.90 2021-09-28
4 2021-09-02 3,253,346 -6,000 0.33 65 972,862,220 67,506,930 20.75 2021-08-31
5 2021-09-01 3,259,346 70,000 0.34 66 972,862,220 67,142,528 20.60 2021-08-30
6 2021-08-23 3,189,346 -9,000 0.33 65 972,862,220 65,541,060 20.55 2021-08-19
7 2021-08-09 3,198,346 -8,462 0.33 66 972,862,220 65,566,093 20.50 2021-08-05
8 2021-07-23 3,206,808 -4,000 0.33 67 972,862,220 65,418,883 20.40 2021-07-21
9 2021-07-02 3,210,808 -3,000 0.33 67 972,862,220 65,500,483 20.40 2021-06-29
10 2021-06-22 3,213,808 -28,524 0.33 68 972,862,220 65,400,993 20.35 2021-06-18
11 2021-06-03 3,242,332 1,000 0.33 69 972,862,220 65,981,456 20.35 2021-06-01
12 2021-06-02 3,241,332 -121,000 0.33 68 972,862,220 65,961,106 20.35 2021-05-31
13 2021-05-31 3,362,332 -210,000 0.35 69 972,862,220 68,255,340 20.30 2021-05-27
14 2021-05-26 3,572,332 8,980 0.37 70 972,862,220 73,054,189 20.45 2021-05-24
15 2021-05-25 3,563,352 -10,000 0.37 69 972,862,220 72,870,548 20.45 2021-05-21
16 2021-05-24 3,573,352 -24,330 0.37 70 972,862,220 72,896,381 20.40 2021-05-20
17 2021-05-21 3,597,682 2,000 0.37 73 972,862,220 49,504,104 13.76 2021-05-18
18 2021-05-20 3,595,682 -367,900 0.37 73 972,862,220 49,476,584 13.76 2021-05-17
19 2021-05-18 3,963,582 2,000 0.41 76 972,862,220 54,538,888 13.76 2021-05-14
20 2021-05-13 3,961,582 -3,000 0.41 75 972,862,220 54,511,368 13.76 2021-05-11
21 2021-05-07 3,964,582 -13,000 0.41 76 972,862,220 41,865,986 10.56 2021-05-05
22 2021-05-06 3,977,582 -16,000 0.41 76 972,862,220 41,128,198 10.34 2021-05-04
23 2021-04-19 3,993,582 -10,000 0.41 78 972,862,220 39,656,269 9.930 2021-04-15
24 2021-03-31 4,003,582 10,000 0.41 78 972,862,220 39,315,175 9.820 2021-03-29
25 2021-03-05 3,993,582 50,000 0.41 78 972,526,094 39,895,884 9.990 2021-03-03
26 2021-02-18 3,943,582 -10,000 0.41 78 972,526,094 38,213,310 9.690 2021-02-16
27 2021-02-08 3,953,582 5,000 0.41 78 972,526,094 37,124,135 9.390 2021-02-04
28 2021-02-03 3,948,582 3,000 0.41 78 972,526,094 37,116,671 9.400 2021-02-01
29 2021-01-22 3,945,582 -10,000 0.41 77 972,526,094 36,733,368 9.310 2021-01-20
30 2021-01-06 3,955,582 3,000 0.41 77 972,526,094 36,747,357 9.290 2021-01-04
31 2020-12-14 3,952,582 -5,000 0.41 77 972,526,094 37,589,055 9.510 2020-12-10
32 2020-12-11 3,957,582 -2,000 0.41 77 972,526,094 37,597,029 9.500 2020-12-09
33 2020-12-09 3,959,582 -35,000 0.41 78 972,526,094 37,536,837 9.480 2020-12-07
34 2020-12-01 3,994,582 -17,400 0.41 79 972,526,094 37,748,800 9.450 2020-11-27
35 2020-11-18 4,011,982 -5,000 0.41 80 972,526,094 38,073,709 9.490 2020-11-16
36 2020-11-10 4,016,982 -6,640,000 0.41 80 972,526,094 37,598,952 9.360 2020-11-06
37 2020-11-04 10,656,982 -3,000,000 1.10 80 972,526,094 99,109,933 9.300 2020-11-02
38 2020-10-29 13,656,982 -30,000 1.40 80 972,526,094 125,644,234 9.200 2020-10-27
39 2020-10-27 13,686,982 -30,000 1.41 80 972,526,094 124,414,666 9.090 2020-10-22
40 2020-10-05 13,716,982 -25,000 1.41 80 972,526,094 123,315,668 8.990 2020-09-29
41 2020-09-30 13,741,982 108,000 1.41 80 972,526,094 124,777,197 9.080 2020-09-28
42 2020-09-18 13,633,982 2,000 1.40 79 972,526,094 122,705,838 9.000 2020-09-16
43 2020-09-03 13,631,982 40,000 1.40 79 972,526,094 124,596,315 9.140 2020-09-01
44 2020-08-28 13,591,982 10,000 1.40 79 972,526,094 123,687,036 9.100 2020-08-26
45 2020-07-13 13,581,982 10,000 1.40 79 972,526,094 133,103,424 9.800 2020-07-09
46 2020-07-02 13,571,982 -15,000 1.40 79 972,526,094 126,219,433 9.300 2020-06-29
47 2020-06-17 13,586,982 -22,000 1.40 80 972,526,094 125,815,453 9.260 2020-06-15
48 2020-06-09 13,608,982 -10,000 1.40 80 972,526,094 129,149,239 9.490 2020-06-05
49 2020-06-03 13,618,982 -25,000 1.40 80 972,526,094 122,843,218 9.020 2020-06-01
50 2020-05-27 13,643,982 -1,000 1.40 80 972,526,094 122,113,639 8.950 2020-05-25
51 2020-05-25 13,644,982 80,000 1.40 81 972,526,094 131,401,177 9.630 2020-05-21
52 2020-05-22 13,564,982 -78,000 1.39 81 972,526,094 131,987,275 9.730 2020-05-20
53 2020-05-21 13,642,982 6,000 1.40 82 972,526,094 137,248,399 10.06 2020-05-19
54 2020-05-20 13,636,982 4,000 1.40 81 972,526,094 136,097,080 9.980 2020-05-18
55 2020-05-19 13,632,982 78,000 1.40 81 972,526,094 137,147,799 10.06 2020-05-15
56 2020-05-07 13,554,982 5,000 1.39 80 972,526,094 137,718,617 10.16 2020-05-05
57 2020-04-29 13,549,982 6,000 1.39 80 972,526,094 137,667,817 10.16 2020-04-27
58 2020-04-15 13,543,982 -3,000 1.39 80 972,526,094 141,399,172 10.44 2020-04-09
59 2020-03-30 13,546,982 4,000 1.39 81 972,526,094 142,243,311 10.50 2020-03-26
60 2020-03-26 13,542,982 2,000 1.39 81 972,526,094 136,242,399 10.06 2020-03-24
61 2020-03-13 13,540,982 -40,000 1.39 81 972,526,094 157,346,211 11.62 2020-03-11
62 2020-02-27 13,580,982 5,000 1.40 82 972,526,094 164,873,121 12.14 2020-02-25
63 2020-02-14 13,575,982 71,000 1.40 82 972,526,094 166,984,579 12.30 2020-02-12
64 2020-01-15 13,504,982 11,250 1.39 82 972,526,094 177,455,463 13.14 2020-01-13
65 2019-12-18 13,493,732 -17,000 1.39 81 972,526,094 178,657,012 13.24 2019-12-16
66 2019-12-09 13,510,732 45,000 1.39 82 972,526,094 179,152,306 13.26 2019-12-05
67 2019-12-03 13,465,732 -1,000 1.38 82 972,526,094 178,286,292 13.24 2019-11-29
68 2019-12-02 13,466,732 -2,000 1.38 82 972,526,094 177,222,193 13.16 2019-11-28
69 2019-10-15 13,468,732 -2,000 1.38 82 972,526,094 181,827,882 13.50 2019-10-11
70 2019-10-10 13,470,732 -8,000 1.39 82 972,526,094 180,507,809 13.40 2019-10-08
71 2019-10-09 13,478,732 -2,000 1.39 83 972,526,094 176,571,389 13.10 2019-10-04
72 2019-10-08 13,480,732 2,000 1.39 83 972,526,094 178,754,506 13.26 2019-10-03
73 2019-09-30 13,478,732 -22,000 1.39 83 972,526,094 179,806,285 13.34 2019-09-26
74 2019-09-24 13,500,732 4,000 1.39 83 972,526,094 183,609,955 13.60 2019-09-20
75 2019-09-20 13,496,732 8,000 1.39 83 972,526,094 183,555,555 13.60 2019-09-18
76 2019-09-16 13,488,732 -10,000 1.39 83 972,526,094 181,558,333 13.46 2019-09-12
77 2019-09-13 13,498,732 24,000 1.39 84 972,526,094 181,152,983 13.42 2019-09-11
78 2019-09-10 13,474,732 2,000 1.39 84 972,526,094 178,944,441 13.28 2019-09-06
79 2019-09-02 13,472,732 -4,000 1.39 84 972,526,094 176,492,789 13.10 2019-08-29
80 2019-08-12 13,476,732 -62,000 1.39 84 972,526,094 178,971,001 13.28 2019-08-08
81 2019-07-23 13,538,732 -5,000 1.39 85 972,526,094 188,188,375 13.90 2019-07-19
82 2019-07-11 13,543,732 34,000 1.39 86 972,526,094 187,987,000 13.88 2019-07-09
83 2019-07-04 13,509,732 -10,000 1.39 86 972,526,094 182,651,577 13.52 2019-07-02
84 2019-06-18 13,519,732 -7,000 1.39 86 972,526,094 186,572,302 13.80 2019-06-14
85 2019-06-13 13,526,732 -5,000 1.39 87 972,526,094 185,316,228 13.70 2019-06-11
86 2019-06-10 13,531,732 3,000 1.39 87 972,526,094 184,302,190 13.62 2019-06-05
87 2019-05-27 13,528,732 38,000 1.39 86 972,526,094 182,908,457 13.52 2019-05-23
88 2019-05-22 13,490,732 10,000 1.39 86 972,526,094 191,298,580 14.18 2019-05-20
89 2019-05-16 13,480,732 100 1.39 86 972,526,094 189,269,477 14.04 2019-05-14
90 2019-05-07 13,480,632 -13,000 1.39 86 972,526,094 199,513,354 14.80 2019-05-03
91 2019-04-24 13,493,632 5,900 1.39 87 972,526,094 199,435,881 14.78 2019-04-18
92 2019-04-16 13,487,732 -3,000 1.39 87 972,526,094 198,809,170 14.74 2019-04-12
93 2019-04-15 13,490,732 -2,000 1.39 87 972,526,094 198,043,946 14.68 2019-04-11
94 2019-04-02 13,492,732 800,000 1.39 87 972,526,094 195,914,469 14.52 2019-03-29
95 2019-03-25 12,692,732 -4,000 1.31 86 972,526,094 183,029,195 14.42 2019-03-21
96 2019-03-18 12,696,732 -540,000 1.31 87 972,526,094 181,817,202 14.32 2019-03-14
97 2019-03-15 13,236,732 5,000 1.36 88 972,526,094 190,079,472 14.36 2019-03-13
98 2019-03-07 13,231,732 10,000 1.36 88 972,526,094 191,860,114 14.50 2019-03-05
99 2019-03-01 13,221,732 -5,000 1.36 87 972,526,094 187,748,594 14.20 2019-02-27
100 2019-02-19 13,226,732 7,000 1.36 87 972,526,094 178,825,417 13.52 2019-02-15
101 2019-02-18 13,219,732 29,000 1.36 86 972,526,094 179,259,566 13.56 2019-02-14
102 2019-01-25 13,190,732 10,000 1.36 86 972,526,094 179,921,584 13.64 2019-01-23
103 2019-01-24 13,180,732 1 1.36 86 972,526,094 178,730,726 13.56 2019-01-22
104 2019-01-02 13,180,731 -90,000 1.36 85 972,526,094 173,722,035 13.18 2018-12-27
105 2018-12-10 13,270,731 1,000 1.36 85 972,526,094 177,562,381 13.38 2018-12-06
106 2018-10-31 13,269,731 -10,000 1.36 85 972,526,094 175,160,449 13.20 2018-10-29
107 2018-10-30 13,279,731 4,000 1.37 86 972,526,094 175,026,855 13.18 2018-10-26
108 2018-10-11 13,275,731 -3,000 1.37 85 972,526,094 183,736,117 13.84 2018-10-09
109 2018-10-10 13,278,731 5,000 1.37 86 972,526,094 181,387,465 13.66 2018-10-08
110 2018-10-09 13,273,731 10,000 1.36 86 972,526,094 183,442,962 13.82 2018-10-05
111 2018-10-08 13,263,731 22,000 1.36 85 972,526,094 185,692,234 14.00 2018-10-04
112 2018-09-26 13,241,731 7,000 1.36 84 972,526,094 187,238,076 14.14 2018-09-21
113 2018-09-24 13,234,731 741,650 1.36 84 972,526,094 189,521,348 14.32 2018-09-20
114 2018-09-21 12,493,081 5,000 1.73 84 722,626,000 177,901,473 14.24 2018-09-19
115 2018-09-20 12,488,081 21,000 1.73 84 722,626,000 177,830,273 14.24 2018-09-18
116 2018-09-19 12,467,081 10,000 1.73 83 722,626,000 176,783,209 14.18 2018-09-17
117 2018-09-17 12,457,081 5,000 1.72 82 722,626,000 177,637,975 14.26 2018-09-13
118 2018-08-27 12,452,081 14,000 1.72 81 722,626,000 176,072,425 14.14 2018-08-23
119 2018-08-22 12,438,081 15,000 1.72 81 722,626,000 176,123,227 14.16 2018-08-20
120 2018-08-21 12,423,081 52,000 1.72 81 722,626,000 174,668,519 14.06 2018-08-17
121 2018-08-20 12,371,081 -24,736 1.90 81 652,500,000 173,937,399 14.06 2018-08-16
122 2018-08-16 12,395,817 100 1.90 83 652,500,000 180,483,096 14.56 2018-08-14
123 2018-08-15 12,395,717 10,000 1.90 82 652,500,000 182,217,040 14.70 2018-08-13
124 2018-08-13 12,385,717 -386 1.90 82 652,500,000 182,317,754 14.72 2018-08-09
125 2018-08-10 12,386,103 386 1.90 83 652,500,000 181,084,826 14.62 2018-08-08
126 2018-07-13 12,385,717 10,000 1.90 82 652,500,000 183,060,897 14.78 2018-07-11
127 2018-07-12 12,375,717 -5,000 1.90 81 652,500,000 184,893,212 14.94 2018-07-10
128 2018-07-11 12,380,717 5,000 1.90 82 652,500,000 184,967,912 14.94 2018-07-09
129 2018-07-09 12,375,717 98,000 1.90 82 652,500,000 185,883,269 15.02 2018-07-05
130 2018-07-03 12,277,717 -12,000 1.88 82 652,500,000 184,165,755 15.00 2018-06-28
131 2018-06-22 12,289,717 40,524 1.88 83 652,500,000 185,328,932 15.08 2018-06-20
132 2018-06-12 12,249,193 3,000 1.88 81 652,500,000 186,922,685 15.26 2018-06-08
133 2018-05-23 12,246,193 18,000 1.88 81 652,500,000 193,979,697 15.84 2018-05-18
134 2018-05-18 12,228,193 100 1.87 81 652,500,000 193,694,577 15.84 2018-05-16
135 2018-05-02 12,228,093 11,000 1.87 81 652,500,000 192,959,308 15.78 2018-04-27
136 2018-04-27 12,217,093 24,000 1.87 81 652,500,000 190,586,651 15.60 2018-04-25
137 2018-04-26 12,193,093 -100 1.87 80 652,500,000 189,968,389 15.58 2018-04-24
138 2018-04-12 12,193,193 -1,000 1.87 80 652,500,000 188,506,764 15.46 2018-04-10
139 2018-04-11 12,194,193 19,000 1.87 81 652,500,000 189,009,992 15.50 2018-04-09
140 2018-04-04 12,175,193 100,000 1.87 81 652,500,000 190,420,019 15.64 2018-03-29
141 2018-04-03 12,075,193 20,000 1.85 81 652,500,000 190,788,049 15.80 2018-03-28
142 2018-02-28 12,055,193 71,000 1.85 81 652,500,000 201,803,931 16.74 2018-02-26
143 2018-02-26 11,984,193 21,000 1.84 81 652,500,000 199,416,972 16.64 2018-02-22
144 2018-02-22 11,963,193 2,000 1.83 81 652,500,000 202,177,962 16.90 2018-02-20
145 2018-02-12 11,961,193 -1,400 1.83 81 652,500,000 193,053,655 16.14 2018-02-08
146 2018-02-02 11,962,593 -7,000 1.83 82 652,500,000 202,885,577 16.96 2018-01-31
147 2018-02-01 11,969,593 2,000 1.83 83 652,500,000 201,807,338 16.86 2018-01-30
148 2018-01-24 11,967,593 -150,000 1.83 83 652,500,000 203,449,081 17.00 2018-01-22
149 2018-01-22 12,117,593 -40,000 1.86 83 652,500,000 204,544,970 16.88 2018-01-18
150 2018-01-16 12,157,593 3,000 1.86 83 652,500,000 204,247,562 16.80 2018-01-12
151 2018-01-09 12,154,593 4,000 1.86 82 652,500,000 202,981,703 16.70 2018-01-05
152 2018-01-08 12,150,593 4,000 1.86 82 652,500,000 203,157,915 16.72 2018-01-04
153 2018-01-04 12,146,593 -24,000 1.86 82 652,500,000 205,277,422 16.90 2018-01-02
154 2018-01-03 12,170,593 -42,000 1.87 83 652,500,000 204,222,551 16.78 2017-12-29
155 2018-01-02 12,212,593 -10,000 1.87 84 652,500,000 203,706,051 16.68 2017-12-28
156 2017-12-28 12,222,593 -4,000 1.87 85 652,500,000 200,206,073 16.38 2017-12-22
157 2017-12-27 12,226,593 10,000 1.87 85 652,500,000 196,603,615 16.08 2017-12-21
158 2017-12-22 12,216,593 -10,000 1.87 85 652,500,000 195,465,488 16.00 2017-12-20
159 2017-12-18 12,226,593 18,000 1.87 86 652,500,000 195,380,956 15.98 2017-12-14
160 2017-12-14 12,208,593 3,000 1.87 85 652,500,000 188,989,020 15.48 2017-12-12
161 2017-12-11 12,205,593 3,000 1.87 85 652,500,000 190,407,251 15.60 2017-12-07
162 2017-12-07 12,202,593 -11,617 1.87 85 652,500,000 191,580,710 15.70 2017-12-05
163 2017-11-24 12,214,210 4,000 1.87 86 652,500,000 192,495,950 15.76 2017-11-22
164 2017-11-22 12,210,210 -1,000 1.87 86 652,500,000 193,165,522 15.82 2017-11-20
165 2017-11-14 12,211,210 1,000 1.87 87 652,500,000 194,402,463 15.92 2017-11-10
166 2017-11-13 12,210,210 3,000 1.87 87 652,500,000 194,874,952 15.96 2017-11-09
167 2017-11-06 12,207,210 -18,000 1.87 87 652,500,000 195,071,216 15.98 2017-11-02
168 2017-10-27 12,225,210 4,000 1.87 88 652,500,000 195,847,864 16.02 2017-10-25
169 2017-10-23 12,221,210 -9,000 1.87 88 652,500,000 195,294,936 15.98 2017-10-19
170 2017-10-19 12,230,210 60,000 1.87 88 652,500,000 197,640,194 16.16 2017-10-17
171 2017-10-13 12,170,210 6,000 1.87 87 652,500,000 194,723,360 16.00 2017-10-11
172 2017-10-11 12,164,210 -10,000 1.86 87 652,500,000 194,384,076 15.98 2017-10-09
173 2017-10-09 12,174,210 84,000 1.87 87 652,500,000 194,787,360 16.00 2017-10-04
174 2017-09-29 12,090,210 -12,000 1.85 88 652,500,000 192,234,339 15.90 2017-09-27
175 2017-09-26 12,102,210 -50,000 1.85 88 652,500,000 190,488,785 15.74 2017-09-22
176 2017-09-21 12,152,210 6,000 1.86 89 652,500,000 192,491,006 15.84 2017-09-19
177 2017-09-20 12,146,210 3,000 1.86 88 652,500,000 192,638,891 15.86 2017-09-18
178 2017-09-19 12,143,210 -4,000 1.86 88 652,500,000 194,291,360 16.00 2017-09-15
179 2017-09-13 12,147,210 2,000 1.86 88 652,500,000 194,598,304 16.02 2017-09-11
180 2017-09-11 12,145,210 20,000 1.86 88 652,500,000 195,537,881 16.10 2017-09-07
181 2017-09-08 12,125,210 3,000 1.86 87 652,500,000 194,973,377 16.08 2017-09-06
182 2017-09-05 12,122,210 10,000 1.86 86 652,500,000 191,288,474 15.78 2017-09-01
183 2017-08-31 12,112,210 119,000 1.86 86 652,500,000 190,161,697 15.70 2017-08-29
184 2017-08-30 11,993,210 -154,000 1.84 86 652,500,000 188,293,397 15.70 2017-08-28
185 2017-08-29 12,147,210 10,000 1.86 87 652,500,000 195,813,025 16.12 2017-08-25
186 2017-08-22 12,137,210 150,000 1.86 87 652,500,000 191,039,685 15.74 2017-08-18
187 2017-08-16 11,987,210 120,000 1.84 87 652,500,000 190,117,151 15.86 2017-08-14
188 2017-08-14 11,867,210 -28,524 1.82 87 652,500,000 188,925,983 15.92 2017-08-10
189 2017-08-04 11,895,734 12,000 1.82 88 652,500,000 190,807,573 16.04 2017-08-02
190 2017-07-27 11,883,734 5,000 1.82 87 652,500,000 189,902,069 15.98 2017-07-25
191 2017-07-24 11,878,734 3,000 1.82 86 652,500,000 191,010,043 16.08 2017-07-20
192 2017-07-19 11,875,734 3,000 1.82 86 652,500,000 191,911,861 16.16 2017-07-17
193 2017-07-17 11,872,734 10,000 1.82 86 652,500,000 191,151,017 16.10 2017-07-13
194 2017-07-13 11,862,734 5,000 1.82 86 652,500,000 189,803,744 16.00 2017-07-11
195 2017-07-12 11,857,734 15,000 1.82 86 652,500,000 190,198,053 16.04 2017-07-10
196 2017-07-06 11,842,734 -5,000 1.81 86 652,500,000 194,220,838 16.40 2017-07-04
197 2017-07-03 11,847,734 5,000 1.82 87 652,500,000 196,909,339 16.62 2017-06-29
198 2017-06-30 11,842,734 -400 1.81 87 652,500,000 192,799,710 16.28 2017-06-28
199 2017-06-27 11,843,134 18,000 1.82 88 652,500,000 191,858,771 16.20 2017-06-23
200 2017-06-23 11,825,134 2,100 1.81 88 652,500,000 191,567,171 16.20 2017-06-21
201 2017-06-20 11,823,034 -4,000 1.81 87 652,500,000 190,823,769 16.14 2017-06-16
202 2017-06-14 11,827,034 15,000 1.81 88 652,500,000 196,565,305 16.62 2017-06-12
203 2017-06-12 11,812,034 5,000 1.81 87 652,500,000 199,150,893 16.86 2017-06-08
204 2017-06-08 11,807,034 -8,000 1.81 86 652,500,000 199,066,593 16.86 2017-06-06
205 2017-06-06 11,815,034 -5,000 1.81 87 652,500,000 197,547,368 16.72 2017-06-02
206 2017-06-02 11,820,034 -10,000 1.81 88 652,500,000 198,576,571 16.80 2017-05-31
207 2017-05-26 11,830,034 1,000 1.81 88 652,500,000 194,722,360 16.46 2017-05-24
208 2017-05-22 11,829,034 100 1.81 87 652,500,000 200,856,997 16.98 2017-05-18
209 2017-05-16 11,828,934 16,000 1.81 87 652,500,000 200,618,721 16.96 2017-05-12
210 2017-05-11 11,812,934 10,000 1.81 87 652,500,000 199,638,585 16.90 2017-05-09
211 2017-05-05 11,802,934 47,000 1.81 87 652,500,000 199,705,643 16.92 2017-05-02
212 2017-05-04 11,755,934 42,000 1.80 87 652,500,000 197,969,929 16.84 2017-04-28
213 2017-04-19 11,713,934 2,000 1.80 87 652,500,000 202,182,501 17.26 2017-04-13
214 2017-04-18 11,711,934 9,000 1.79 87 652,500,000 201,445,265 17.20 2017-04-12
215 2017-04-13 11,702,934 76,000 1.79 87 652,500,000 201,056,406 17.18 2017-04-11
216 2017-04-12 11,626,934 15,000 1.78 87 652,500,000 200,215,803 17.22 2017-04-10
217 2017-04-11 11,611,934 -2,000 1.78 87 652,500,000 198,331,833 17.08 2017-04-07
218 2017-04-05 11,613,934 -100 1.78 87 652,500,000 197,204,599 16.98 2017-03-31
219 2017-04-03 11,614,034 100,000 1.78 87 652,500,000 196,277,175 16.90 2017-03-30
220 2017-03-24 11,514,034 74,000 1.76 86 652,500,000 195,508,297 16.98 2017-03-22
221 2017-03-13 11,440,034 -3,000 1.75 85 652,500,000 188,531,760 16.48 2017-03-09
222 2017-03-03 11,443,034 36,000 1.75 85 652,500,000 185,606,011 16.22 2017-03-01
223 2017-02-28 11,407,034 5,000 1.75 84 652,500,000 182,284,403 15.98 2017-02-24
224 2017-02-10 11,402,034 5,000 1.75 84 652,500,000 172,398,754 15.12 2017-02-08
225 2017-02-02 11,397,034 11,000 1.75 83 652,500,000 174,602,561 15.32 2017-01-27
226 2017-01-24 11,386,034 -3,000 1.74 83 652,500,000 173,978,600 15.28 2017-01-20
227 2017-01-23 11,389,034 13,000 1.75 84 652,500,000 174,707,782 15.34 2017-01-19
228 2016-11-28 11,376,034 3,000 1.74 84 652,500,000 174,735,882 15.36 2016-11-24
229 2016-11-17 11,373,034 1,000 1.74 84 652,500,000 170,822,971 15.02 2016-11-15
230 2016-10-06 11,372,034 -6,000 1.74 83 652,500,000 178,995,815 15.74 2016-10-04
231 2016-10-04 11,378,034 10,000 1.74 83 652,500,000 177,497,330 15.60 2016-09-30
232 2016-09-27 11,368,034 -219,000 1.74 82 652,500,000 180,297,019 15.86 2016-09-23
233 2016-09-06 11,587,034 20,000 1.78 83 652,500,000 181,221,212 15.64 2016-09-02
234 2016-09-02 11,567,034 52,000 1.77 82 652,500,000 178,826,346 15.46 2016-08-31
235 2016-09-01 11,515,034 -20,000 1.76 80 652,500,000 179,173,929 15.56 2016-08-30
236 2016-08-31 11,535,034 224,000 1.77 81 652,500,000 182,253,537 15.80 2016-08-29
237 2016-08-26 11,311,034 -6,694 1.73 81 652,500,000 180,297,882 15.94 2016-08-24
238 2016-08-25 11,317,728 10,000 1.73 82 652,500,000 179,046,457 15.82 2016-08-23
239 2016-08-17 11,307,728 -1,000 1.73 81 652,500,000 190,195,985 16.82 2016-08-15
240 2016-07-06 11,308,728 5,000 1.73 81 652,500,000 181,844,346 16.08 2016-07-04
241 2016-06-10 11,303,728 -2,000 1.73 80 652,500,000 188,546,183 16.68 2016-06-07
242 2016-05-20 11,305,728 -2,000 1.73 81 652,500,000 187,222,856 16.56 2016-05-18
243 2016-05-18 11,307,728 -10,000 1.73 81 652,500,000 186,125,203 16.46 2016-05-16
244 2016-05-17 11,317,728 353,000 1.73 82 652,500,000 185,384,385 16.38 2016-05-13
245 2016-04-28 10,964,728 -3,000 1.68 82 652,500,000 181,137,307 16.52 2016-04-26
246 2016-04-26 10,967,728 3,000 1.68 83 652,500,000 180,967,512 16.50 2016-04-22
247 2016-04-21 10,964,728 35,000 1.68 82 652,500,000 180,698,717 16.48 2016-04-19
248 2016-04-20 10,929,728 2,000 1.68 81 652,500,000 179,466,134 16.42 2016-04-18
249 2016-04-15 10,927,728 -2,000 1.67 80 652,500,000 176,373,530 16.14 2016-04-13
250 2016-04-08 10,929,728 4,000 1.68 81 652,500,000 172,689,702 15.80 2016-04-06
251 2016-04-01 10,925,728 -11,000,000 1.67 81 652,500,000 173,500,561 15.88 2016-03-30
252 2016-03-30 21,925,728 3,000 3.36 82 652,500,000 344,233,930 15.70 2016-03-24
253 2016-03-16 21,922,728 60,000 3.36 81 652,500,000 348,132,921 15.88 2016-03-14
254 2016-03-04 21,862,728 20,000 3.35 81 652,500,000 341,495,811 15.62 2016-03-02
255 2016-03-02 21,842,728 22,000 3.35 81 652,500,000 327,640,920 15.00 2016-02-29
256 2016-02-26 21,820,728 40,000 3.34 81 652,500,000 321,201,116 14.72 2016-02-24
257 2016-02-17 21,780,728 2,000 3.34 81 652,500,000 305,365,807 14.02 2016-02-15
258 2016-02-01 21,778,728 76,000 3.34 80 652,500,000 309,693,512 14.22 2016-01-28
259 2016-01-07 21,702,728 690,000 3.33 80 652,500,000 341,600,939 15.74 2016-01-05
260 2015-12-28 21,012,728 -76 3.22 80 652,500,000 339,145,430 16.14 2015-12-22
261 2015-12-15 21,012,804 2,000 3.22 80 652,500,000 329,060,511 15.66 2015-12-11
262 2015-12-14 21,010,804 6,000 3.22 79 652,500,000 337,433,512 16.06 2015-12-10
263 2015-12-11 21,004,804 -10,700 3.22 79 652,500,000 344,478,786 16.40 2015-12-09
264 2015-12-04 21,015,504 2,000 3.22 79 652,500,000 349,697,987 16.64 2015-12-02
265 2015-11-30 21,013,504 122,000 3.22 79 652,500,000 347,983,626 16.56 2015-11-26
266 2015-11-19 20,891,504 5,000 3.20 79 652,500,000 340,531,515 16.30 2015-11-17
267 2015-11-09 20,886,504 15,000 3.20 79 652,500,000 350,057,807 16.76 2015-11-05
268 2015-11-04 20,871,504 -40 3.20 78 652,500,000 343,962,386 16.48 2015-11-02
269 2015-10-28 20,871,544 1,000 3.20 78 652,500,000 345,632,769 16.56 2015-10-26
270 2015-10-27 20,870,544 120,000 3.20 77 652,500,000 348,120,674 16.68 2015-10-23
271 2015-10-19 20,750,544 7,000 3.18 77 652,500,000 346,119,074 16.68 2015-10-15
272 2015-10-16 20,743,544 3,000 3.18 75 652,500,000 347,246,927 16.74 2015-10-14
273 2015-10-13 20,740,544 -13,000 3.18 74 652,500,000 352,589,248 17.00 2015-10-09
274 2015-10-12 20,753,544 56,000 3.18 75 652,500,000 346,169,114 16.68 2015-10-08
275 2015-10-08 20,697,544 11,000,000 3.17 74 652,500,000 340,267,623 16.44 2015-10-06
276 2015-10-02 9,697,544 5,000 1.49 73 652,500,000 159,621,574 16.46 2015-09-29
277 2015-09-24 9,692,544 1,994,303 1.49 73 652,500,000 174,465,792 18.00 2015-09-22
278 2015-09-21 7,698,241 -200 1.77 72 435,000,000 136,258,866 17.70 2015-09-17
279 2015-09-18 7,698,441 -800 1.77 73 435,000,000 133,183,029 17.30 2015-09-16
280 2015-09-17 7,699,241 240,000 1.77 73 435,000,000 131,503,036 17.08 2015-09-15
281 2015-09-16 7,459,241 -20,634 1.71 72 435,000,000 127,851,391 17.14 2015-09-14
282 2015-09-15 7,479,875 10,000 1.72 72 435,000,000 128,653,850 17.20 2015-09-11
283 2015-09-09 7,469,875 -15,235 1.72 72 435,000,000 129,079,440 17.28 2015-09-07
284 2015-09-08 7,485,110 -1,000 1.72 74 435,000,000 128,893,594 17.22 2015-09-04
285 2015-09-02 7,486,110 -30,000 1.72 75 435,000,000 129,359,981 17.28 2015-08-31
286 2015-08-31 7,516,110 61,000 1.73 75 435,000,000 133,185,469 17.72 2015-08-27
287 2015-08-25 7,455,110 -2,000 1.71 74 435,000,000 133,893,776 17.96 2015-08-21
288 2015-08-24 7,457,110 7,080 1.71 75 435,000,000 148,694,773 19.94 2015-08-20
289 2015-08-21 7,450,030 1,900 1.71 73 435,000,000 151,235,609 20.30 2015-08-19
290 2015-08-20 7,448,130 702,802 1.71 72 435,000,000 155,665,917 20.90 2015-08-18
291 2015-08-19 6,745,328 1,597,000 1.55 68 435,000,000 155,479,810 23.05 2015-08-17
292 2015-08-18 5,148,328 -52,000 1.18 69 435,000,000 118,668,960 23.05 2015-08-14
293 2015-08-11 5,200,328 33,000 1.20 70 435,000,000 124,807,872 24.00 2015-08-07
294 2015-07-17 5,167,328 2,000 1.19 69 435,000,000 118,073,445 22.85 2015-07-15
295 2015-07-08 5,165,328 3,000 1.19 69 435,000,000 107,438,822 20.80 2015-07-06
296 2015-07-02 5,162,328 10,000 1.19 68 435,000,000 120,024,126 23.25 2015-06-29
297 2015-06-10 5,152,328 -10,000 1.18 66 435,000,000 132,672,446 25.75 2015-06-08
298 2015-06-02 5,162,328 -10,000 1.19 68 435,000,000 123,895,872 24.00 2015-05-29
299 2015-06-01 5,172,328 -2,000 1.19 70 435,000,000 122,584,174 23.70 2015-05-28
300 2015-05-29 5,174,328 -5,000 1.19 71 435,000,000 119,785,693 23.15 2015-05-27
301 2015-05-22 5,179,328 -76,000 1.19 72 435,000,000 119,901,443 23.15 2015-05-20
302 2015-05-20 5,255,328 506,000 1.21 73 435,000,000 119,033,179 22.65 2015-05-18
303 2015-05-19 4,749,328 620,000 1.09 73 435,000,000 107,334,813 22.60 2015-05-15
304 2015-05-18 4,129,328 10,000 0.95 73 435,000,000 89,606,418 21.70 2015-05-14
305 2015-05-08 4,119,328 59,000 0.95 71 435,000,000 92,272,947 22.40 2015-05-06
306 2015-05-07 4,060,328 41,000 0.93 71 435,000,000 92,169,446 22.70 2015-05-05
307 2015-04-29 4,019,328 -1,155 0.92 70 435,000,000 93,851,309 23.35 2015-04-27
308 2015-04-27 4,020,483 -32,847 0.92 71 435,000,000 92,873,157 23.10 2015-04-23
309 2015-04-24 4,053,330 -10,000 0.93 74 435,000,000 89,578,593 22.10 2015-04-22
310 2015-04-22 4,063,330 7,000 0.93 75 435,000,000 82,891,932 20.40 2015-04-20
311 2015-04-21 4,056,330 -2,000 0.93 75 435,000,000 84,777,297 20.90 2015-04-17
312 2015-04-20 4,058,330 2,000 0.93 75 435,000,000 86,442,429 21.30 2015-04-16
313 2015-04-17 4,056,330 -3,000 0.93 75 435,000,000 85,385,747 21.05 2015-04-15
314 2015-04-16 4,059,330 -40,000 0.93 76 435,000,000 87,275,595 21.50 2015-04-14
315 2015-04-15 4,099,330 70,000 0.94 77 435,000,000 92,234,925 22.50 2015-04-13
316 2015-04-13 4,029,330 -31,000 0.93 75 435,000,000 80,586,600 20.00 2015-04-09
317 2015-04-10 4,060,330 -13,000 0.93 77 435,000,000 78,039,543 19.22 2015-04-08
318 2015-04-09 4,073,330 -32,308 0.94 79 435,000,000 75,030,739 18.42 2015-04-02
319 2015-03-24 4,105,638 2,000 0.94 81 435,000,000 73,983,597 18.02 2015-03-20
320 2015-03-19 4,103,638 -2,000 0.94 81 435,000,000 73,290,975 17.86 2015-03-17
321 2015-03-17 4,105,638 1,031 0.94 82 435,000,000 74,229,935 18.08 2015-03-13
322 2015-03-12 4,104,607 -6,000 0.94 81 435,000,000 74,539,663 18.16 2015-03-10
323 2015-03-10 4,110,607 -2,308 0.94 82 435,000,000 73,990,926 18.00 2015-03-06
324 2015-03-04 4,112,915 1 0.95 83 435,000,000 73,621,179 17.90 2015-03-02
325 2015-02-25 4,112,914 -3,000 0.95 82 435,000,000 74,443,743 18.10 2015-02-23
326 2015-01-30 4,115,914 -3,000 0.95 83 435,000,000 70,546,766 17.14 2015-01-28
327 2015-01-23 4,118,914 -4,000 0.95 84 435,000,000 70,268,673 17.06 2015-01-21
328 2015-01-20 4,122,914 9,800 0.95 84 435,000,000 69,842,163 16.94 2015-01-16
329 2015-01-16 4,113,114 -7,000 0.95 85 435,000,000 69,840,676 16.98 2015-01-14
330 2015-01-13 4,120,114 31,617 0.95 86 435,000,000 70,865,961 17.20 2015-01-09
331 2014-12-29 4,088,497 4,000 0.94 84 435,000,000 69,013,829 16.88 2014-12-22
332 2014-12-18 4,084,497 -2,000 0.94 83 435,000,000 68,292,790 16.72 2014-12-16
333 2014-12-17 4,086,497 -2,000 0.94 84 435,000,000 68,407,960 16.74 2014-12-15
334 2014-12-08 4,088,497 7,000 0.94 85 435,000,000 68,441,440 16.74 2014-12-04
335 2014-11-18 4,081,497 3,920 0.94 85 435,000,000 71,181,308 17.44 2014-11-14
336 2014-11-05 4,077,577 -1,000 0.94 85 435,000,000 70,949,840 17.40 2014-11-03
337 2014-10-30 4,078,577 -140,000 0.94 85 435,000,000 69,825,238 17.12 2014-10-28
338 2014-10-27 4,218,577 16,000 0.97 86 435,000,000 72,559,524 17.20 2014-10-23
339 2014-10-24 4,202,577 -1,000 0.97 86 435,000,000 72,284,324 17.20 2014-10-22
340 2014-10-22 4,203,577 -474,000 0.97 86 435,000,000 71,881,167 17.10 2014-10-20
341 2014-10-17 4,677,577 2,000 1.08 87 435,000,000 78,489,742 16.78 2014-10-15
342 2014-10-14 4,675,577 6,000 1.07 86 435,000,000 77,988,624 16.68 2014-10-10
343 2014-10-09 4,669,577 -10,000 1.07 85 435,000,000 78,822,460 16.88 2014-10-07
344 2014-10-03 4,679,577 -1,200 1.08 86 435,000,000 76,557,880 16.36 2014-09-29
345 2014-09-30 4,680,777 3,000 1.08 86 435,000,000 79,385,978 16.96 2014-09-26
346 2014-09-24 4,677,777 -8,000 1.08 85 435,000,000 79,241,542 16.94 2014-09-22
347 2014-09-19 4,685,777 -4,000 1.08 86 435,000,000 83,219,400 17.76 2014-09-17
348 2014-09-18 4,689,777 10,000 1.08 86 435,000,000 84,228,395 17.96 2014-09-16
349 2014-09-17 4,679,777 1,000 1.08 85 435,000,000 85,171,941 18.20 2014-09-15
350 2014-09-16 4,678,777 4,000 1.08 84 435,000,000 86,089,497 18.40 2014-09-12
351 2014-09-15 4,674,777 1,000 1.07 83 435,000,000 85,735,410 18.34 2014-09-11
352 2014-09-12 4,673,777 -2,000 1.07 82 435,000,000 85,436,644 18.28 2014-09-10
353 2014-09-10 4,675,777 20,000 1.07 83 435,000,000 85,099,141 18.20 2014-09-05
354 2014-09-04 4,655,777 1,489,000 1.07 82 435,000,000 85,480,066 18.36 2014-09-02
355 2014-09-03 3,166,777 1,000 0.73 83 435,000,000 56,938,650 17.98 2014-09-01
356 2014-09-01 3,165,777 -4,000 0.73 83 435,000,000 57,553,826 18.18 2014-08-28
357 2014-08-29 3,169,777 1,179,600 0.73 83 435,000,000 58,577,479 18.48 2014-08-27
358 2014-08-28 1,990,177 110,000 0.46 82 435,000,000 36,897,882 18.54 2014-08-26
359 2014-08-27 1,880,177 190,000 0.43 82 435,000,000 34,670,464 18.44 2014-08-25
360 2014-08-26 1,690,177 3,000 0.39 81 435,000,000 31,099,257 18.40 2014-08-22
361 2014-08-22 1,687,177 766 0.39 80 435,000,000 31,347,749 18.58 2014-08-20
362 2014-08-21 1,686,411 2,000 0.39 79 435,000,000 31,637,070 18.76 2014-08-19
363 2014-08-19 1,684,411 -3,000 0.39 78 435,000,000 31,161,604 18.50 2014-08-15
364 2014-08-18 1,687,411 -12,000 0.39 78 435,000,000 29,867,175 17.70 2014-08-14
365 2014-08-15 1,699,411 28,000 0.39 79 435,000,000 31,269,162 18.40 2014-08-13
366 2014-08-14 1,671,411 -10,000 0.38 79 435,000,000 31,723,381 18.98 2014-08-12
367 2014-08-12 1,681,411 -112,000 0.39 80 435,000,000 28,180,448 16.76 2014-08-08
368 2014-08-11 1,793,411 -7,000 0.41 83 435,000,000 26,147,932 14.58 2014-08-07
369 2014-08-08 1,800,411 -50,000 0.41 83 435,000,000 26,177,976 14.54 2014-08-06
370 2014-08-06 1,850,411 140,000 0.43 84 435,000,000 26,904,976 14.54 2014-08-04
371 2014-08-05 1,710,411 14,000 0.39 83 435,000,000 24,937,792 14.58 2014-08-01
372 2014-07-29 1,696,411 -10,000 0.39 82 435,000,000 25,378,309 14.96 2014-07-25
373 2014-07-25 1,706,411 -21,000 0.39 83 435,000,000 25,527,909 14.96 2014-07-23
374 2014-07-18 1,727,411 17,000 0.40 84 435,000,000 25,565,683 14.80 2014-07-16
375 2014-07-08 1,710,411 400 0.39 82 435,000,000 24,800,960 14.50 2014-07-04
376 2014-07-04 1,710,011 2,000 0.39 81 435,000,000 24,453,157 14.30 2014-07-02
377 2014-06-26 1,708,011 1,847 0.39 80 435,000,000 24,424,557 14.30 2014-06-24
378 2014-06-24 1,706,164 -3,000 0.39 79 435,000,000 24,466,392 14.34 2014-06-20
379 2014-06-20 1,709,164 -60,000 0.39 80 435,000,000 25,637,460 15.00 2014-06-18
380 2014-06-17 1,769,164 20,000 0.41 80 435,000,000 27,068,209 15.30 2014-06-13
381 2014-05-30 1,749,164 -10,000 0.40 79 435,000,000 27,566,825 15.76 2014-05-28
382 2014-05-28 1,759,164 2,692 0.40 79 435,000,000 27,583,692 15.68 2014-05-26
383 2014-05-23 1,756,472 -6,000 0.40 80 435,000,000 27,927,905 15.90 2014-05-21
384 2014-05-15 1,762,472 9,000 0.41 80 435,000,000 29,221,786 16.58 2014-05-13
385 2014-05-14 1,753,472 60,000 0.40 80 435,000,000 29,282,982 16.70 2014-05-12
386 2014-05-13 1,693,472 24,000 0.39 79 435,000,000 28,958,371 17.10 2014-05-09
387 2014-05-12 1,669,472 -1,662 0.38 76 435,000,000 28,982,034 17.36 2014-05-08
388 2014-05-09 1,671,134 -78,532 0.38 78 435,000,000 31,083,092 18.60 2014-05-07
389 2014-05-08 1,749,666 -4,000 0.40 82 435,000,000 47,415,949 27.10 2014-05-05
390 2014-05-07 1,753,666 -9,541 0.40 83 435,000,000 47,524,349 27.10 2014-05-02
391 2014-05-05 1,763,207 561,587 0.41 86 435,000,000 47,782,910 27.10 2014-04-30
392 2014-04-11 1,201,620 -4,847 0.28 43 435,000,000 32,563,902 27.10 2014-04-09
393 2014-04-10 1,206,467 70,000 0.28 44 435,000,000 32,695,256 27.10 2014-04-08
394 2014-03-11 1,136,467 4,847 0.26 43 435,000,000 30,798,256 27.10 2014-03-07
395 2014-02-21 1,131,620 -3,546 0.26 42 435,000,000 30,666,902 27.10 2014-02-19
396 2014-02-20 1,135,166 -4,617 0.26 43 435,000,000 30,762,999 27.10 2014-02-18
397 2014-02-19 1,139,783 -68,478 0.26 44 435,000,000 30,888,119 27.10 2014-02-17
398 2014-02-17 1,208,261 -60,013 0.28 45 435,000,000 32,743,873 27.10 2014-02-13
399 2014-02-14 1,268,274 516,501 0.29 48 435,000,000 34,370,225 27.10 2014-02-12
400 2014-02-10 751,773 60,000 0.17 21 435,000,000 20,373,048 27.10 2014-02-06
401 2014-02-05 691,773 -13,000 0.16 20 435,000,000 21,202,842 30.65 2014-01-30
402 2014-02-04 704,773 -160,600 0.16 22 435,000,000 25,230,873 35.80 2014-01-28
403 2014-01-29 865,373 -268,000 0.20 27 435,000,000 30,807,279 35.60 2014-01-27
404 2014-01-28 1,133,373 -46,000 0.26 33 435,000,000 40,404,747 35.65 2014-01-24
405 2014-01-27 1,179,373 114,000 0.27 33 435,000,000 42,044,647 35.65 2014-01-23
406 2014-01-24 1,065,373 -15,000 0.24 31 435,000,000 37,820,742 35.50 2014-01-22
407 2014-01-23 1,080,373 20,000 0.25 33 435,000,000 38,569,316 35.70 2014-01-21
408 2014-01-22 1,060,373 -168,000 0.24 32 435,000,000 38,067,391 35.90 2014-01-20
409 2014-01-21 1,228,373 -1,193,800 0.28 36 435,000,000 43,730,079 35.60 2014-01-17
410 2014-01-20 2,422,173 -214,000 0.56 38 435,000,000 85,866,033 35.45 2014-01-16
411 2014-01-17 2,636,173 14,000 0.61 41 435,000,000 93,715,950 35.55 2014-01-15
412 2014-01-16 2,622,173 -30,000 0.60 40 435,000,000 93,087,142 35.50 2014-01-14
413 2014-01-15 2,652,173 8,000 0.61 42 435,000,000 94,417,359 35.60 2014-01-13
414 2014-01-13 2,644,173 -1,000 0.61 42 435,000,000 93,471,516 35.35 2014-01-09
415 2014-01-10 2,645,173 30,000 0.61 42 435,000,000 91,919,762 34.75 2014-01-08
416 2014-01-09 2,615,173 30,000 0.60 42 435,000,000 90,615,744 34.65 2014-01-07
417 2014-01-07 2,585,173 4,000 0.59 42 435,000,000 89,059,210 34.45 2014-01-03
418 2013-12-19 2,581,173 30,000 0.59 41 435,000,000 89,179,527 34.55 2013-12-17
419 2013-12-04 2,551,173 70,000 0.59 41 435,000,000 89,035,938 34.90 2013-12-02
420 2013-11-26 2,481,173 20,000 0.57 40 435,000,000 86,716,996 34.95 2013-11-22
421 2013-11-19 2,461,173 -3,000 0.57 40 435,000,000 86,264,114 35.05 2013-11-15
422 2013-11-15 2,464,173 2,000 0.57 41 435,000,000 86,369,264 35.05 2013-11-13
423 2013-11-11 2,462,173 -14,000 0.57 41 435,000,000 86,545,381 35.15 2013-11-07
424 2013-11-08 2,476,173 -1,000 0.57 42 435,000,000 86,666,055 35.00 2013-11-06
425 2013-11-06 2,477,173 76,000 0.57 42 435,000,000 86,577,196 34.95 2013-11-04
426 2013-11-05 2,401,173 -50,000 0.55 42 435,000,000 84,161,114 35.05 2013-11-01
427 2013-11-04 2,451,173 -50,000 0.56 42 435,000,000 85,913,614 35.05 2013-10-31
428 2013-11-01 2,501,173 -20,000 0.57 43 435,000,000 87,541,055 35.00 2013-10-30
429 2013-10-31 2,521,173 -3,000 0.58 43 435,000,000 87,736,820 34.80 2013-10-29
430 2013-10-30 2,524,173 -14,000 0.58 46 435,000,000 86,831,551 34.40 2013-10-28
431 2013-10-29 2,538,173 -19,000 0.58 46 435,000,000 94,927,670 37.40 2013-10-25
432 2013-10-28 2,557,173 -30,000 0.59 47 435,000,000 95,638,270 37.40 2013-10-24
433 2013-10-24 2,587,173 -1,000 0.59 48 435,000,000 90,421,696 34.95 2013-10-22
434 2013-10-22 2,588,173 100,000 0.59 48 435,000,000 90,844,872 35.10 2013-10-18
435 2013-10-10 2,488,173 -10,000 0.57 47 435,000,000 83,104,978 33.40 2013-10-08
436 2013-10-04 2,498,173 2,000 0.57 48 435,000,000 82,564,618 33.05 2013-10-02
437 2013-10-03 2,496,173 -100,000 0.57 47 435,000,000 82,248,900 32.95 2013-09-30
438 2013-09-26 2,596,173 -2,000 0.60 48 435,000,000 86,063,135 33.15 2013-09-24
439 2013-09-25 2,598,173 -6,000 0.60 49 435,000,000 86,908,887 33.45 2013-09-23
440 2013-09-24 2,604,173 95,000 0.60 49 435,000,000 90,625,220 34.80 2013-09-19
441 2013-09-23 2,509,173 -2,000 0.58 48 435,000,000 81,297,205 32.40 2013-09-18
442 2013-09-18 2,511,173 -19,000 0.58 48 435,000,000 79,604,184 31.70 2013-09-16
443 2013-09-17 2,530,173 -1,000 0.58 49 435,000,000 72,742,474 28.75 2013-09-13
444 2013-09-10 2,531,173 -20,000 0.58 49 435,000,000 74,669,604 29.50 2013-09-06
445 2013-09-04 2,551,173 -3,000 0.59 49 435,000,000 74,494,252 29.20 2013-09-02
446 2013-09-03 2,554,173 -260,000 0.59 49 435,000,000 73,815,600 28.90 2013-08-30
447 2013-09-02 2,814,173 -13,000 0.65 50 435,000,000 82,736,686 29.40 2013-08-29
448 2013-08-29 2,827,173 -23,000 0.65 51 435,000,000 82,694,810 29.25 2013-08-27
449 2013-08-28 2,850,173 -2,000 0.66 51 435,000,000 75,814,602 26.60 2013-08-26
450 2013-08-27 2,852,173 -2,000 0.66 51 435,000,000 75,725,193 26.55 2013-08-23
451 2013-08-26 2,854,173 -1,000 0.66 51 435,000,000 75,064,750 26.30 2013-08-22
452 2013-08-22 2,855,173 240,000 0.66 52 435,000,000 73,948,981 25.90 2013-08-20
453 2013-08-12 2,615,173 -5,000 0.60 51 435,000,000 68,779,050 26.30 2013-08-08
454 2013-08-09 2,620,173 -1,000 0.60 52 435,000,000 58,822,884 22.45 2013-08-07
455 2013-08-08 2,621,173 -49,000 0.60 52 435,000,000 58,845,334 22.45 2013-08-06
456 2013-08-07 2,670,173 -2,000 0.61 54 435,000,000 60,479,418 22.65 2013-08-05
457 2013-08-01 2,672,173 -4,000 0.61 55 435,000,000 60,791,936 22.75 2013-07-30
458 2013-07-31 2,676,173 -1,000 0.62 55 435,000,000 58,875,806 22.00 2013-07-29
459 2013-07-29 2,677,173 -50,000 0.62 55 435,000,000 56,354,492 21.05 2013-07-25
460 2013-07-24 2,727,173 -10,000 0.63 55 435,000,000 56,861,557 20.85 2013-07-22
461 2013-07-17 2,737,173 -3,000 0.63 55 435,000,000 57,754,350 21.10 2013-07-15
462 2013-07-11 2,740,173 -8,000 0.63 56 435,000,000 57,543,633 21.00 2013-07-09
463 2013-07-05 2,748,173 -1,000 0.63 57 435,000,000 56,200,138 20.45 2013-07-03
464 2013-07-03 2,749,173 -8,000 0.63 58 435,000,000 58,832,302 21.40 2013-06-28
465 2013-06-28 2,757,173 -10,000 0.63 58 435,000,000 57,624,916 20.90 2013-06-26
466 2013-06-27 2,767,173 -7,000 0.64 58 435,000,000 53,849,187 19.46 2013-06-25
467 2013-06-25 2,774,173 -1,000 0.64 59 435,000,000 58,257,633 21.00 2013-06-21
468 2013-06-20 2,775,173 -10,000 0.64 60 435,000,000 58,001,116 20.90 2013-06-18
469 2013-06-17 2,785,173 5,000 0.64 60 435,000,000 53,753,839 19.30 2013-06-13
470 2013-06-14 2,780,173 -103,000 0.64 59 435,000,000 53,879,753 19.38 2013-06-11
471 2013-06-10 2,883,173 100,000 0.66 61 435,000,000 55,818,229 19.36 2013-06-06
472 2013-05-31 2,783,173 -10,000 0.64 60 435,000,000 52,434,979 18.84 2013-05-29
473 2013-05-27 2,793,173 -10,000 0.64 60 435,000,000 51,450,247 18.42 2013-05-23
474 2013-05-23 2,803,173 -10,000 0.64 60 435,000,000 54,213,366 19.34 2013-05-21
475 2013-05-21 2,813,173 -2,000 0.65 61 435,000,000 55,475,772 19.72 2013-05-16
476 2013-05-08 2,815,173 14,000 0.65 62 435,000,000 57,288,771 20.35 2013-05-06
477 2013-05-07 2,801,173 -2,000 0.64 61 435,000,000 56,723,753 20.25 2013-05-03
478 2013-04-25 2,803,173 -10,000 0.64 61 435,000,000 58,446,157 20.85 2013-04-23
479 2013-04-22 2,813,173 2,000 0.65 62 435,000,000 54,913,137 19.52 2013-04-18
480 2013-04-18 2,811,173 2,000 0.65 61 435,000,000 54,480,533 19.38 2013-04-16
481 2013-04-16 2,809,173 -5,000 0.65 60 435,000,000 55,733,992 19.84 2013-04-12
482 2013-04-15 2,814,173 -15,000 0.65 60 435,000,000 55,664,342 19.78 2013-04-11
483 2013-04-08 2,829,173 -7,000 0.65 60 435,000,000 57,007,836 20.15 2013-04-03
484 2013-04-05 2,836,173 -10,000 0.65 59 435,000,000 59,276,016 20.90 2013-04-02
485 2013-04-03 2,846,173 -30,000 0.65 59 435,000,000 54,191,134 19.04 2013-03-28
486 2013-04-02 2,876,173 4,000 0.66 59 435,000,000 50,908,262 17.70 2013-03-27
487 2013-03-28 2,872,173 13,000 0.66 59 435,000,000 50,550,245 17.60 2013-03-26
488 2013-03-21 2,859,173 -30,000 0.66 59 435,000,000 49,635,243 17.36 2013-03-19
489 2013-03-20 2,889,173 -50,000 0.66 60 435,000,000 50,329,394 17.42 2013-03-18
490 2013-03-19 2,939,173 -10,000 0.68 60 435,000,000 52,140,929 17.74 2013-03-15
491 2013-03-14 2,949,173 2,000 0.68 60 435,000,000 50,725,776 17.20 2013-03-12
492 2013-03-12 2,947,173 -7,000 0.68 60 435,000,000 51,811,301 17.58 2013-03-08
493 2013-03-08 2,954,173 -12,000 0.68 61 435,000,000 46,971,351 15.90 2013-03-06
494 2013-02-22 2,966,173 5,000 0.68 61 435,000,000 49,950,353 16.84 2013-02-20
495 2013-02-15 2,961,173 10,000 0.68 61 435,000,000 50,458,388 17.04 2013-02-08
496 2013-02-05 2,951,173 -3,000 0.68 61 435,000,000 49,520,683 16.78 2013-02-01
497 2013-02-04 2,954,173 -10,000 0.68 61 435,000,000 49,334,689 16.70 2013-01-31
498 2013-01-31 2,964,173 -5,000 0.68 61 435,000,000 49,501,689 16.70 2013-01-29
499 2013-01-29 2,969,173 55,000 0.68 62 435,000,000 49,585,189 16.70 2013-01-25
500 2013-01-28 2,914,173 -2,000 0.67 60 435,000,000 48,958,106 16.80 2013-01-24
501 2013-01-25 2,916,173 -1,000 0.67 61 435,000,000 48,700,089 16.70 2013-01-23
502 2013-01-24 2,917,173 7,000 0.67 62 435,000,000 48,891,819 16.76 2013-01-22
503 2013-01-22 2,910,173 2,000 0.67 62 435,000,000 48,425,279 16.64 2013-01-18
504 2013-01-21 2,908,173 1,000 0.67 62 435,000,000 48,391,999 16.64 2013-01-17
505 2013-01-18 2,907,173 5,000 0.67 61 435,000,000 48,084,641 16.54 2013-01-16
506 2013-01-09 2,902,173 3,000 0.67 61 435,000,000 47,595,637 16.40 2013-01-07
507 2012-12-28 2,899,173 4,000 0.67 61 435,000,000 47,024,586 16.22 2012-12-24
508 2012-12-20 2,895,173 -10,000 0.67 61 435,000,000 45,975,347 15.88 2012-12-18
509 2012-12-17 2,905,173 4,000 0.67 62 435,000,000 46,192,251 15.90 2012-12-13
510 2012-12-13 2,901,173 6,000 0.67 62 435,000,000 46,708,885 16.10 2012-12-11
511 2012-12-12 2,895,173 2,000 0.67 61 435,000,000 45,454,216 15.70 2012-12-10
512 2012-12-04 2,893,173 -11,000 0.67 61 435,000,000 49,357,531 17.06 2012-11-30
513 2012-12-03 2,904,173 -21,000 0.67 62 435,000,000 44,143,430 15.20 2012-11-29
514 2012-11-30 2,925,173 -339,000 0.67 64 435,000,000 40,016,367 13.68 2012-11-28
515 2012-11-29 3,264,173 -20,000 0.75 68 435,000,000 44,980,304 13.78 2012-11-27
516 2012-11-28 3,284,173 5,000 0.75 68 435,000,000 45,452,954 13.84 2012-11-26
517 2012-11-26 3,279,173 600 0.75 67 435,000,000 45,318,171 13.82 2012-11-22
518 2012-11-19 3,278,573 15,000 0.75 66 435,000,000 45,572,165 13.90 2012-11-15
519 2012-11-15 3,263,573 -10,000 0.75 65 435,000,000 45,037,307 13.80 2012-11-13
520 2012-11-13 3,273,573 -5,000 0.75 66 435,000,000 45,633,608 13.94 2012-11-09
521 2012-11-12 3,278,573 10,000 0.75 67 435,000,000 45,441,022 13.86 2012-11-08
522 2012-11-05 3,268,573 30,000 0.75 67 435,000,000 46,086,879 14.10 2012-11-01
523 2012-11-02 3,238,573 37,000 0.74 67 435,000,000 45,599,108 14.08 2012-10-31
524 2012-11-01 3,201,573 -10,000 0.74 67 435,000,000 43,477,361 13.58 2012-10-30
525 2012-10-31 3,211,573 28,000 0.74 67 435,000,000 42,649,689 13.28 2012-10-29
526 2012-10-26 3,183,573 30,000 0.73 67 435,000,000 42,150,507 13.24 2012-10-24
527 2012-10-22 3,153,573 20,000 0.72 66 435,000,000 41,248,735 13.08 2012-10-18
528 2012-10-18 3,133,573 122,000 0.72 65 435,000,000 41,049,806 13.10 2012-10-16
529 2012-10-05 3,011,573 -5,000 0.69 65 435,000,000 38,789,060 12.88 2012-10-03
530 2012-09-20 3,016,573 -97,000 0.69 65 435,000,000 38,189,814 12.66 2012-09-18
531 2012-09-12 3,113,573 10,000 0.72 66 435,000,000 39,791,463 12.78 2012-09-10
532 2012-09-11 3,103,573 5,000 0.71 66 435,000,000 39,539,520 12.74 2012-09-07
533 2012-09-07 3,098,573 83,000 0.71 66 435,000,000 39,599,763 12.78 2012-09-05
534 2012-09-04 3,015,573 6,000 0.69 66 435,000,000 38,478,711 12.76 2012-08-31
535 2012-08-29 3,009,573 -4,000 0.69 66 435,000,000 38,402,151 12.76 2012-08-27
536 2012-08-28 3,013,573 5,000 0.69 67 435,000,000 38,814,820 12.88 2012-08-24
537 2012-08-23 3,008,573 50,000 0.69 66 435,000,000 38,088,534 12.66 2012-08-21
538 2012-08-20 2,958,573 4,000 0.68 65 435,000,000 37,455,534 12.66 2012-08-16
539 2012-08-14 2,954,573 180,000 0.68 64 435,000,000 37,286,711 12.62 2012-08-10
540 2012-08-10 2,774,573 10,000 0.64 63 435,000,000 34,737,654 12.52 2012-08-08
541 2012-07-25 2,764,573 29,000 0.64 63 435,000,000 33,727,791 12.20 2012-07-23
542 2012-06-20 2,735,573 10,000 0.63 62 435,000,000 34,194,663 12.50 2012-06-18
543 2012-06-11 2,725,573 7,000 0.63 62 435,000,000 33,851,617 12.42 2012-06-07
544 2012-06-07 2,718,573 5,000 0.62 61 435,000,000 33,982,163 12.50 2012-06-05
545 2012-05-24 2,713,573 -28,000 0.62 60 435,000,000 35,059,363 12.92 2012-05-22
546 2012-05-18 2,741,573 -3,000 0.63 61 435,000,000 35,695,280 13.02 2012-05-16
547 2012-05-16 2,744,573 20,000 0.63 61 435,000,000 37,655,542 13.72 2012-05-14
548 2012-05-15 2,724,573 2,000 0.63 60 435,000,000 37,871,565 13.90 2012-05-11
549 2012-05-14 2,722,573 3,000 0.63 59 435,000,000 37,843,765 13.90 2012-05-10
550 2012-05-08 2,719,573 18,000 0.63 58 435,000,000 38,019,631 13.98 2012-05-04
551 2012-05-04 2,701,573 100,000 0.62 58 435,000,000 38,092,179 14.10 2012-05-02
552 2012-05-02 2,601,573 -2,000 0.60 57 435,000,000 36,213,896 13.92 2012-04-27
553 2012-04-30 2,603,573 10,000 0.60 57 435,000,000 36,345,879 13.96 2012-04-26
554 2012-04-19 2,593,573 1,000 0.60 56 435,000,000 36,465,636 14.06 2012-04-17
555 2012-04-18 2,592,573 -5,000 0.60 55 435,000,000 35,984,913 13.88 2012-04-16
556 2012-03-29 2,597,573 5,000 0.60 55 435,000,000 36,106,265 13.90 2012-03-27
557 2012-03-21 2,592,573 6,000 0.60 55 435,000,000 36,503,428 14.08 2012-03-19
558 2012-03-15 2,586,573 -5,000 0.59 55 435,000,000 36,522,411 14.12 2012-03-13
559 2012-02-13 2,591,573 4,000 0.60 55 435,000,000 36,800,337 14.20 2012-02-09
560 2012-02-09 2,587,573 5,000 0.59 54 435,000,000 36,070,768 13.94 2012-02-07
561 2012-02-01 2,582,573 3,000 0.59 54 435,000,000 36,207,673 14.02 2012-01-30
562 2011-12-13 2,579,573 -2,000 0.59 54 435,000,000 35,185,376 13.64 2011-12-09
563 2011-11-18 2,581,573 7,000 0.59 54 435,000,000 37,742,597 14.62 2011-11-16
564 2011-11-02 2,574,573 2,000 0.59 54 435,000,000 38,103,680 14.80 2011-10-31
565 2011-10-06 2,572,573 10,000 0.59 54 435,000,000 34,523,930 13.42 2011-10-03
566 2011-09-30 2,562,573 2,000 0.59 53 435,000,000 36,952,303 14.42 2011-09-27
567 2011-09-26 2,560,573 -5,000 0.59 52 435,000,000 37,230,731 14.54 2011-09-22
568 2011-09-23 2,565,573 -3,000 0.59 52 435,000,000 38,175,726 14.88 2011-09-21
569 2011-09-20 2,568,573 3,000 0.59 52 435,000,000 38,425,852 14.96 2011-09-16
570 2011-09-16 2,565,573 15,000 0.59 52 435,000,000 37,765,235 14.72 2011-09-14
571 2011-08-16 2,550,573 -10,000 0.59 51 435,000,000 37,748,480 14.80 2011-08-12
572 2011-08-15 2,560,573 6,000 0.59 52 435,000,000 38,050,115 14.86 2011-08-11
573 2011-07-27 2,554,573 4,000 0.59 52 435,000,000 42,201,546 16.52 2011-07-25
574 2011-07-21 2,550,573 2,000 0.59 52 435,000,000 41,829,397 16.40 2011-07-19
575 2011-06-28 2,548,573 12,000 0.59 52 435,000,000 44,090,313 17.30 2011-06-24
576 2011-06-20 2,536,573 8,000 0.58 52 435,000,000 43,121,741 17.00 2011-06-16
577 2011-06-17 2,528,573 3,000 0.58 52 435,000,000 43,188,027 17.08 2011-06-15
578 2011-06-03 2,525,573 2,000 0.58 51 435,000,000 45,712,871 18.10 2011-06-01
579 2011-05-27 2,523,573 8,000 0.58 51 435,000,000 45,474,785 18.02 2011-05-25
580 2011-05-26 2,515,573 7,000 0.58 50 435,000,000 45,984,674 18.28 2011-05-24
581 2011-05-20 2,508,573 10,000 0.58 49 435,000,000 46,860,144 18.68 2011-05-18
582 2011-05-19 2,498,573 2,000 0.57 49 435,000,000 46,723,315 18.70 2011-05-17
583 2011-04-19 2,496,573 1,000 0.57 48 435,000,000 51,304,575 20.55 2011-04-15
584 2011-04-14 2,495,573 23,000 0.57 47 435,000,000 50,535,353 20.25 2011-04-12
585 2011-03-21 2,472,573 -4,000 0.57 47 435,000,000 47,621,756 19.26 2011-03-17
586 2011-03-18 2,476,573 -50,000 0.57 47 435,000,000 48,838,020 19.72 2011-03-16
587 2011-03-10 2,526,573 5,000 0.58 48 435,000,000 51,921,075 20.55 2011-03-08
588 2011-03-07 2,521,573 10,000 0.58 47 435,000,000 51,440,089 20.40 2011-03-03
589 2011-01-20 2,511,573 -1,000 0.58 47 435,000,000 60,026,595 23.90 2011-01-18
590 2011-01-14 2,512,573 -5,000 0.58 47 435,000,000 57,914,808 23.05 2011-01-12
591 2011-01-11 2,517,573 -50,000 0.58 48 435,000,000 56,645,393 22.50 2011-01-07
592 2011-01-07 2,567,573 -2,000 0.59 49 435,000,000 59,182,558 23.05 2011-01-05
593 2010-12-15 2,569,573 -6,000 0.59 49 435,000,000 53,961,033 21.00 2010-12-13
594 2010-12-14 2,575,573 -12,000 0.59 49 435,000,000 53,443,140 20.75 2010-12-10
595 2010-12-13 2,587,573 -2,000 0.59 51 435,000,000 54,209,654 20.95 2010-12-09
596 2010-12-08 2,589,573 5,000 0.60 52 435,000,000 53,992,597 20.85 2010-12-06
597 2010-11-24 2,584,573 -10,000 0.59 52 435,000,000 55,697,548 21.55 2010-11-22
598 2010-11-18 2,594,573 -1,000 0.60 53 435,000,000 53,707,661 20.70 2010-11-16
599 2010-11-11 2,595,573 -1,000 0.60 53 435,000,000 51,340,434 19.78 2010-11-09
600 2010-10-15 2,596,573 -4,000 0.60 53 435,000,000 50,788,968 19.56 2010-10-13
601 2010-10-13 2,600,573 -1,000 0.60 53 435,000,000 50,711,174 19.50 2010-10-11
602 2010-10-06 2,601,573 -1,000 0.60 53 435,000,000 51,094,894 19.64 2010-10-04
603 2010-10-04 2,602,573 -7,000 0.60 54 435,000,000 49,188,630 18.90 2010-09-29
604 2010-09-28 2,609,573 -5,000 0.60 55 435,000,000 47,650,803 18.26 2010-09-24
605 2010-09-27 2,614,573 50,000 0.60 55 435,000,000 46,957,731 17.96 2010-09-22
606 2010-09-16 2,564,573 10,000 0.59 54 435,000,000 43,854,198 17.10 2010-09-14
607 2010-09-10 2,554,573 5,000 0.59 54 435,000,000 43,529,924 17.04 2010-09-08
608 2010-09-09 2,549,573 3,000 0.59 54 435,000,000 43,546,707 17.08 2010-09-07
609 2010-09-06 2,546,573 6,000 0.59 53 435,000,000 42,018,455 16.50 2010-09-02
610 2010-08-09 2,540,573 -3,000 0.58 52 435,000,000 45,222,199 17.80 2010-08-05
611 2010-08-05 2,543,573 -14,000 0.58 53 435,000,000 45,886,057 18.04 2010-08-03
612 2010-08-04 2,557,573 -14,000 0.59 54 435,000,000 46,598,980 18.22 2010-08-02
613 2010-08-03 2,571,573 -15,000 0.59 54 435,000,000 45,053,959 17.52 2010-07-30
614 2010-08-02 2,586,573 -36,000 0.59 56 435,000,000 39,367,641 15.22 2010-07-29
615 2010-07-30 2,622,573 -9,000 0.60 57 435,000,000 38,342,017 14.62 2010-07-28
616 2010-07-29 2,631,573 15,000 0.60 57 435,000,000 38,157,809 14.50 2010-07-27
617 2010-07-07 2,616,573 -1,000 0.60 57 435,000,000 38,097,303 14.56 2010-07-05
618 2010-07-06 2,617,573 1,000 0.60 58 435,000,000 38,478,323 14.70 2010-07-02
619 2010-07-05 2,616,573 5,000 0.60 57 435,000,000 38,934,606 14.88 2010-06-30
620 2010-06-07 2,611,573 2,000 0.60 56 435,000,000 38,651,280 14.80 2010-06-03
621 2010-05-27 2,609,573 -20,000 0.60 55 435,000,000 37,055,937 14.20 2010-05-25
622 2010-05-18 2,629,573 -2,000 0.60 56 435,000,000 39,811,735 15.14 2010-05-14
623 2010-05-11 2,631,573 -7,000 0.60 57 435,000,000 39,105,175 14.86 2010-05-07
624 2010-05-10 2,638,573 -20,000 0.61 58 435,000,000 39,684,138 15.04 2010-05-06
625 2010-05-04 2,658,573 10,000 0.61 60 435,000,000 40,357,138 15.18 2010-04-30
626 2010-04-30 2,648,573 -4,000 0.61 60 435,000,000 40,152,367 15.16 2010-04-28
627 2010-04-29 2,652,573 -2,000 0.61 60 435,000,000 40,372,161 15.22 2010-04-27
628 2010-04-23 2,654,573 10,000 0.61 61 435,000,000 40,137,144 15.12 2010-04-21
629 2010-04-20 2,644,573 2,000 0.61 60 435,000,000 40,144,618 15.18 2010-04-16
630 2010-04-13 2,642,573 40,000 0.61 59 435,000,000 39,585,744 14.98 2010-04-09
631 2010-03-25 2,602,573 10,000 0.60 59 435,000,000 37,112,691 14.26 2010-03-23
632 2010-03-24 2,592,573 -2,000 0.60 58 435,000,000 36,710,834 14.16 2010-03-22
633 2010-03-23 2,594,573 10,000 0.60 59 435,000,000 36,375,913 14.02 2010-03-19
634 2010-03-12 2,584,573 -10,000 0.59 58 435,000,000 36,907,702 14.28 2010-03-10
635 2010-03-09 2,594,573 7,000 0.60 58 435,000,000 36,635,371 14.12 2010-03-05
636 2010-02-18 2,587,573 3,000 0.59 58 435,000,000 38,451,335 14.86 2010-02-12
637 2010-02-09 2,584,573 5,000 0.59 58 435,000,000 36,184,022 14.00 2010-02-05
638 2010-01-26 2,579,573 -4,000 0.59 57 435,000,000 37,661,766 14.60 2010-01-22
639 2010-01-18 2,583,573 -16,000 0.59 58 435,000,000 38,753,595 15.00 2010-01-14
640 2010-01-14 2,599,573 4,000 0.60 60 435,000,000 39,253,552 15.10 2010-01-12
641 2009-12-28 2,595,573 -51,000 0.60 60 435,000,000 38,933,595 15.00 2009-12-22
642 2009-12-21 2,646,573 -10,000 0.61 62 435,000,000 39,592,732 14.96 2009-12-17
643 2009-12-17 2,656,573 4,000 0.61 62 435,000,000 40,061,121 15.08 2009-12-15
644 2009-12-11 2,652,573 10,000 0.61 62 435,000,000 39,735,544 14.98 2009-12-09
645 2009-12-01 2,642,573 7,000 0.61 61 435,000,000 38,845,823 14.70 2009-11-27
646 2009-11-18 2,635,573 16,000 0.61 61 435,000,000 41,378,496 15.70 2009-11-16
647 2009-11-17 2,619,573 4,000 0.60 59 435,000,000 40,760,556 15.56 2009-11-13
648 2009-11-13 2,615,573 33,000 0.60 58 435,000,000 39,913,644 15.26 2009-11-11
649 2009-10-16 2,582,573 5,000 0.59 56 435,000,000 39,100,155 15.14 2009-10-14
650 2009-10-02 2,577,573 10,000 0.59 56 435,000,000 37,941,875 14.72 2009-09-29
651 2009-09-23 2,567,573 2,000 0.59 55 435,000,000 39,283,867 15.30 2009-09-21
652 2009-09-11 2,565,573 -3,000 0.59 54 435,000,000 35,815,399 13.96 2009-09-09
653 2009-09-02 2,568,573 474,000 0.59 54 435,000,000 34,624,364 13.48 2009-08-31
654 2009-08-25 2,094,573 30,000 0.48 53 435,000,000 29,114,565 13.90 2009-08-21
655 2009-08-12 2,064,573 -1,000 0.47 52 435,000,000 29,853,726 14.46 2009-08-10
656 2009-08-06 2,065,573 -30,000 0.47 53 435,000,000 29,496,382 14.28 2009-08-04
657 2009-06-16 2,095,573 -5,000 0.48 54 435,000,000 27,954,944 13.34 2009-06-12
658 2009-06-12 2,100,573 -10,000 0.48 55 435,000,000 27,307,449 13.00 2009-06-10
659 2009-06-04 2,110,573 -746,732 0.49 56 435,000,000 27,437,449 13.00 2009-06-02
660 2009-06-01 2,857,305 -4,000 0.66 57 435,000,000 36,687,796 12.84 2009-05-27
661 2009-05-27 2,861,305 -10,000 0.66 57 435,000,000 35,480,182 12.40 2009-05-25
662 2009-05-22 2,871,305 -10,000 0.66 58 435,000,000 36,924,982 12.86 2009-05-20
663 2009-05-13 2,881,305 -6,000 0.66 59 435,000,000 34,575,660 12.00 2009-05-11
664 2009-05-12 2,887,305 -5,000 0.66 60 435,000,000 34,936,391 12.10 2009-05-08
665 2009-05-11 2,892,305 -4,000 0.66 60 435,000,000 32,740,893 11.32 2009-05-07
666 2009-05-05 2,896,305 3,000 0.67 61 435,000,000 27,862,454 9.620 2009-04-30
667 2009-04-30 2,893,305 20,000 0.67 61 435,000,000 27,659,996 9.560 2009-04-28
668 2009-04-16 2,873,305 -4,000 0.66 61 435,000,000 28,388,253 9.880 2009-04-14
669 2009-04-09 2,877,305 10,000 0.66 62 435,000,000 27,190,532 9.450 2009-04-07
670 2009-04-02 2,867,305 3,000 0.66 61 435,000,000 24,945,554 8.700 2009-03-31
671 2009-04-01 2,864,305 14,000 0.66 61 435,000,000 25,492,315 8.900 2009-03-30
672 2009-03-17 2,850,305 5,000 0.66 60 435,000,000 23,486,513 8.240 2009-03-13
673 2009-03-06 2,845,305 -5,000 0.65 59 435,000,000 23,189,236 8.150 2009-03-04
674 2009-03-05 2,850,305 -5,000 0.66 60 435,000,000 23,172,980 8.130 2009-03-03
675 2009-02-26 2,855,305 1,000 0.66 60 435,000,000 22,813,887 7.990 2009-02-24
676 2009-02-13 2,854,305 4,000 0.66 59 435,000,000 25,203,513 8.830 2009-02-11
677 2009-02-09 2,850,305 5,000 0.66 58 435,000,000 25,424,721 8.920 2009-02-05
678 2009-02-06 2,845,305 -5,000 0.65 58 435,000,000 25,465,480 8.950 2009-02-04
679 2009-01-21 2,850,305 -5,000 0.66 58 435,000,000 26,365,321 9.250 2009-01-19
680 2009-01-05 2,855,305 -6,000 0.66 59 435,000,000 26,411,571 9.250 2008-12-31
681 2008-12-18 2,861,305 13,000 0.66 59 435,000,000 27,325,463 9.550 2008-12-16
682 2008-12-17 2,848,305 5,000 0.65 59 435,000,000 27,514,626 9.660 2008-12-15
683 2008-12-08 2,843,305 -10,000 0.65 59 435,000,000 26,442,737 9.300 2008-12-04
684 2008-12-02 2,853,305 -3,000 0.66 59 435,000,000 27,391,728 9.600 2008-11-28
685 2008-11-26 2,856,305 2,000 0.66 59 435,000,000 26,563,637 9.300 2008-11-24
686 2008-11-14 2,854,305 10,000 0.66 58 435,000,000 28,828,481 10.10 2008-11-12
687 2008-11-04 2,844,305 -5,000 0.65 57 435,000,000 27,219,999 9.570 2008-10-31
688 2008-11-03 2,849,305 20,000 0.66 58 435,000,000 27,210,863 9.550 2008-10-30
689 2008-10-27 2,829,305 -15,090 0.65 55 435,000,000 28,293,050 10.00 2008-10-23
690 2008-10-23 2,844,395 -4,000 0.65 57 435,000,000 30,036,811 10.56 2008-10-21
691 2008-10-17 2,848,395 50,000 0.65 57 435,000,000 32,471,703 11.40 2008-10-15
692 2008-10-14 2,798,395 10,000 0.64 56 435,000,000 30,334,602 10.84 2008-10-10
693 2008-10-13 2,788,395 -120,000 0.64 56 435,000,000 34,520,330 12.38 2008-10-09
694 2008-10-10 2,908,395 148,000 0.67 57 435,000,000 34,900,740 12.00 2008-10-08
695 2008-10-03 2,760,395 10,000 0.63 55 435,000,000 38,645,530 14.00 2008-09-30
696 2008-09-30 2,750,395 -1,000 0.63 54 435,000,000 44,501,391 16.18 2008-09-26
697 2008-09-25 2,751,395 5,000 0.63 53 435,000,000 45,177,906 16.42 2008-09-23
698 2008-09-24 2,746,395 6,000 0.63 52 435,000,000 46,963,355 17.10 2008-09-22
699 2008-09-23 2,740,395 -5,000 0.63 52 435,000,000 45,490,557 16.60 2008-09-19
700 2008-09-19 2,745,395 -5,000 0.63 53 435,000,000 45,299,018 16.50 2008-09-17
701 2008-09-18 2,750,395 -3,000 0.63 54 435,000,000 45,656,557 16.60 2008-09-16
702 2008-09-16 2,753,395 30,090 0.63 53 435,000,000 48,735,092 17.70 2008-09-11
703 2008-09-11 2,723,305 -5,000 0.63 52 435,000,000 51,143,668 18.78 2008-09-09
704 2008-09-10 2,728,305 5,000 0.63 53 435,000,000 49,982,548 18.32 2008-09-08
705 2008-09-05 2,723,305 -3,000 0.63 52 435,000,000 51,742,795 19.00 2008-09-03
706 2008-08-29 2,726,305 10,000 0.63 52 435,000,000 51,581,691 18.92 2008-08-27
707 2008-08-20 2,716,305 -5,000 0.62 51 435,000,000 54,271,774 19.98 2008-08-18
708 2008-08-19 2,721,305 3,000 0.63 52 435,000,000 54,562,165 20.05 2008-08-15
709 2008-08-18 2,718,305 -3,000 0.62 53 435,000,000 52,898,215 19.46 2008-08-14
710 2008-08-15 2,721,305 -5,000 0.63 53 435,000,000 52,249,056 19.20 2008-08-13
711 2008-07-25 2,726,305 -2,000 0.63 53 435,000,000 55,889,253 20.50 2008-07-23
712 2008-07-23 2,728,305 -20,000 0.63 54 435,000,000 54,566,100 20.00 2008-07-21
713 2008-07-22 2,748,305 20,000 0.63 55 435,000,000 54,471,405 19.82 2008-07-18
714 2008-07-15 2,728,305 5,000 0.63 54 435,000,000 53,474,778 19.60 2008-07-11
715 2008-07-09 2,723,305 -4,000 0.63 54 435,000,000 52,832,117 19.40 2008-07-07
716 2008-07-08 2,727,305 4,000 0.63 54 435,000,000 52,364,256 19.20 2008-07-04
717 2008-07-04 2,723,305 -10,000 0.63 54 435,000,000 51,089,202 18.76 2008-07-02
718 2008-07-02 2,733,305 14,000 0.63 55 435,000,000 51,058,137 18.68 2008-06-27
719 2008-06-27 2,719,305 4,000 0.63 55 435,000,000 52,373,814 19.26 2008-06-25
720 2008-06-24 2,715,305 20,000 0.62 53 435,000,000 51,645,101 19.02 2008-06-20
721 2008-06-23 2,695,305 30,000 0.62 52 435,000,000 52,881,884 19.62 2008-06-19
722 2008-06-20 2,665,305 2,000 0.61 51 435,000,000 53,572,631 20.10 2008-06-18
723 2008-06-17 2,663,305 5,000 0.61 50 435,000,000 52,999,770 19.90 2008-06-13
724 2008-06-16 2,658,305 14,000 0.61 50 435,000,000 52,315,442 19.68 2008-06-12
725 2008-06-12 2,644,305 2,000 0.61 49 435,000,000 56,455,912 21.35 2008-06-10
726 2008-06-10 2,642,305 -2,000 0.61 48 435,000,000 56,809,558 21.50 2008-06-05
727 2008-06-06 2,644,305 2,000 0.61 49 435,000,000 59,364,647 22.45 2008-06-04
728 2008-06-04 2,642,305 -4,000 0.61 48 435,000,000 58,923,402 22.30 2008-06-02
729 2008-06-03 2,646,305 -11,000 0.61 49 435,000,000 58,218,710 22.00 2008-05-30
730 2008-06-02 2,657,305 -65,000 0.61 49 435,000,000 55,006,214 20.70 2008-05-29
731 2008-05-30 2,722,305 -11,000 0.63 51 435,000,000 54,119,423 19.88 2008-05-28
732 2008-05-29 2,733,305 -35,000 0.63 51 435,000,000 52,151,459 19.08 2008-05-27
733 2008-05-28 2,768,305 -3,000 0.64 53 435,000,000 53,096,090 19.18 2008-05-26
734 2008-05-26 2,771,305 -5,000 0.64 54 435,000,000 53,264,482 19.22 2008-05-22
735 2008-05-21 2,776,305 -3,000 0.64 54 435,000,000 53,471,634 19.26 2008-05-19
736 2008-05-19 2,779,305 -1,000 0.64 55 435,000,000 52,362,106 18.84 2008-05-15
737 2008-05-16 2,780,305 2,000 0.64 55 435,000,000 52,714,583 18.96 2008-05-14
738 2008-05-14 2,778,305 33,000 0.64 55 435,000,000 51,398,643 18.50 2008-05-09
739 2008-05-09 2,745,305 21,000 0.63 55 435,000,000 50,952,861 18.56 2008-05-07
740 2008-05-02 2,724,305 13,000 0.63 55 435,000,000 51,707,309 18.98 2008-04-29
741 2008-04-30 2,711,305 3,000 0.62 56 435,000,000 51,135,212 18.86 2008-04-28
742 2008-04-28 2,708,305 -2,000 0.62 55 435,000,000 50,536,971 18.66 2008-04-24
743 2008-04-24 2,710,305 2,000 0.62 56 435,000,000 51,224,765 18.90 2008-04-22
744 2008-04-23 2,708,305 -8,000 0.62 56 435,000,000 51,186,965 18.90 2008-04-21
745 2008-04-22 2,716,305 -12,000 0.62 56 435,000,000 51,827,099 19.08 2008-04-18
746 2008-04-21 2,728,305 9,000 0.63 57 435,000,000 51,837,795 19.00 2008-04-17
747 2008-04-18 2,719,305 10,000 0.63 56 435,000,000 51,231,706 18.84 2008-04-16
748 2008-04-14 2,709,305 5,000 0.62 55 435,000,000 50,880,748 18.78 2008-04-10
749 2008-04-07 2,704,305 2,000 0.62 54 435,000,000 50,786,848 18.78 2008-04-02
750 2008-04-03 2,702,305 -2,000 0.62 53 435,000,000 51,235,703 18.96 2008-04-01
751 2008-04-02 2,704,305 1,126,800 0.62 53 435,000,000 50,029,643 18.50 2008-03-31
752 2008-04-01 1,577,505 -1,000 0.36 52 435,000,000 27,700,988 17.56 2008-03-28
753 2008-03-31 1,578,505 -12,000 0.36 52 435,000,000 27,402,847 17.36 2008-03-27
754 2008-03-25 1,590,505 -500 0.37 52 435,000,000 26,402,383 16.60 2008-03-19
755 2008-03-20 1,591,005 -3,000 0.37 52 435,000,000 24,660,578 15.50 2008-03-18
756 2008-03-19 1,594,005 -54,500 0.37 52 435,000,000 25,535,960 16.02 2008-03-17
757 2008-03-18 1,648,505 54,500 0.38 53 435,000,000 26,244,200 15.92 2008-03-14
758 2008-03-14 1,594,005 -2,000 0.37 52 435,000,000 25,950,401 16.28 2008-03-12
759 2008-03-12 1,596,005 -8,000 0.37 52 435,000,000 25,440,320 15.94 2008-03-10
760 2008-03-11 1,604,005 10,000 0.37 52 435,000,000 25,856,561 16.12 2008-03-07
761 2008-03-10 1,594,005 118,000 0.37 52 435,000,000 25,982,282 16.30 2008-03-06
762 2008-03-03 1,476,005 -12,000 0.34 51 435,000,000 24,796,884 16.80 2008-02-28
763 2008-02-28 1,488,005 7,000 0.34 52 435,000,000 24,849,684 16.70 2008-02-26
764 2008-02-20 1,481,005 -2,000 0.34 51 435,000,000 25,206,705 17.02 2008-02-18
765 2008-02-19 1,483,005 -10,000 0.34 51 435,000,000 25,211,085 17.00 2008-02-15
766 2008-02-18 1,493,005 2,000 0.34 51 435,000,000 25,201,924 16.88 2008-02-14
767 2008-02-11 1,491,005 2,000 0.34 51 435,000,000 25,197,985 16.90 2008-02-04
768 2008-02-01 1,489,005 1,000 0.34 51 435,000,000 25,461,986 17.10 2008-01-30
769 2008-01-25 1,488,005 -3,000 0.34 50 435,000,000 25,266,325 16.98 2008-01-23
770 2008-01-24 1,491,005 28,000 0.34 50 435,000,000 24,243,741 16.26 2008-01-22
771 2008-01-23 1,463,005 -73,000 0.34 49 435,000,000 24,988,125 17.08 2008-01-21
772 2008-01-16 1,536,005 -5,000 0.35 50 435,000,000 28,907,614 18.82 2008-01-14
773 2008-01-15 1,541,005 -6,000 0.35 50 435,000,000 28,724,333 18.64 2008-01-11
774 2008-01-11 1,547,005 -5,000 0.36 50 435,000,000 29,083,694 18.80 2008-01-09
775 2008-01-03 1,552,005 -1,000 0.36 51 435,000,000 28,774,173 18.54 2007-12-31
776 2008-01-02 1,553,005 1,000 0.36 52 435,000,000 28,419,992 18.30 2007-12-27
777 2007-12-28 1,552,005 -12,000 0.36 51 435,000,000 28,650,012 18.46 2007-12-24
778 2007-12-27 1,564,005 -10,000 0.36 51 435,000,000 27,526,488 17.60 2007-12-20
779 2007-12-21 1,574,005 -8,000 0.36 52 435,000,000 27,450,647 17.44 2007-12-19
780 2007-12-20 1,582,005 -1,000 0.36 52 435,000,000 27,590,167 17.44 2007-12-18
781 2007-12-19 1,583,005 -20,000 0.36 52 435,000,000 27,417,647 17.32 2007-12-17
782 2007-12-18 1,603,005 22,000 0.37 52 435,000,000 29,334,992 18.30 2007-12-14
783 2007-12-17 1,581,005 -4,000 0.36 52 435,000,000 30,007,475 18.98 2007-12-13
784 2007-12-14 1,585,005 8,000 0.36 52 435,000,000 30,115,095 19.00 2007-12-12
785 2007-12-13 1,577,005 -5,000 0.36 51 435,000,000 29,710,774 18.84 2007-12-11
786 2007-12-12 1,582,005 9,000 0.36 52 435,000,000 28,950,692 18.30 2007-12-10
787 2007-12-11 1,573,005 -1,000 0.36 52 435,000,000 29,887,095 19.00 2007-12-07
788 2007-12-10 1,574,005 -11,000 0.36 53 435,000,000 29,591,294 18.80 2007-12-06
789 2007-12-05 1,585,005 -3,000 0.36 52 435,000,000 28,530,090 18.00 2007-12-03
790 2007-12-04 1,588,005 -8,000 0.37 52 435,000,000 28,742,891 18.10 2007-11-30
791 2007-12-03 1,596,005 -500 0.37 52 435,000,000 28,408,889 17.80 2007-11-29
792 2007-11-30 1,596,505 -8,000 0.37 53 435,000,000 27,651,467 17.32 2007-11-28
793 2007-11-29 1,604,505 -8,000 0.37 53 435,000,000 27,757,937 17.30 2007-11-27
794 2007-11-27 1,612,505 -5,000 0.37 55 435,000,000 27,735,086 17.20 2007-11-23
795 2007-11-20 1,617,505 -3,000 0.37 56 435,000,000 29,082,740 17.98 2007-11-16
796 2007-11-19 1,620,505 -5,000 0.37 56 435,000,000 29,331,141 18.10 2007-11-15
797 2007-11-15 1,625,505 1,000 0.37 55 435,000,000 28,153,747 17.32 2007-11-13
798 2007-11-14 1,624,505 -1,000 0.37 55 435,000,000 28,558,798 17.58 2007-11-12
799 2007-11-13 1,625,505 10,000 0.37 55 435,000,000 28,771,439 17.70 2007-11-09
800 2007-11-08 1,615,505 -11,000 0.37 54 435,000,000 29,466,811 18.24 2007-11-06
801 2007-11-02 1,626,505 -40,000 0.37 54 435,000,000 29,439,741 18.10 2007-10-31
802 2007-11-01 1,666,505 -9,000 0.38 55 435,000,000 29,530,469 17.72 2007-10-30
803 2007-10-31 1,675,505 8,000 0.39 55 435,000,000 30,628,231 18.28 2007-10-29
804 2007-10-30 1,667,505 -21,000 0.38 55 435,000,000 29,648,239 17.78 2007-10-26
805 2007-10-29 1,688,505 -5,000 0.39 56 435,000,000 29,008,516 17.18 2007-10-25
806 2007-10-26 1,693,505 12,000 0.39 57 435,000,000 28,789,585 17.00 2007-10-24
807 2007-10-25 1,681,505 7,000 0.39 56 435,000,000 28,551,955 16.98 2007-10-23
808 2007-10-23 1,674,505 -1,000 0.38 55 435,000,000 28,466,585 17.00 2007-10-18
809 2007-10-22 1,675,505 1,000 0.39 56 435,000,000 28,584,115 17.06 2007-10-17
810 2007-10-15 1,674,505 2,000 0.38 55 435,000,000 28,901,956 17.26 2007-10-11
811 2007-10-12 1,672,505 7,000 0.38 55 435,000,000 28,432,585 17.00 2007-10-10
812 2007-10-11 1,665,505 -1,000 0.38 55 435,000,000 27,880,554 16.74 2007-10-09
813 2007-10-10 1,666,505 30,000 0.38 55 435,000,000 27,963,954 16.78 2007-10-08
814 2007-10-09 1,636,505 31,000 0.38 54 435,000,000 27,493,284 16.80 2007-10-05
815 2007-10-08 1,605,505 -10,000 0.37 54 435,000,000 26,972,484 16.80 2007-10-04
816 2007-10-05 1,615,505 10,000 0.37 55 435,000,000 27,140,484 16.80 2007-10-03
817 2007-10-03 1,605,505 15,000 0.37 54 435,000,000 27,261,475 16.98 2007-09-28
818 2007-09-28 1,590,505 10,000 0.37 53 435,000,000 27,070,395 17.02 2007-09-25
819 2007-09-27 1,580,505 1,000 0.36 52 435,000,000 27,121,466 17.16 2007-09-24
820 2007-09-20 1,579,505 -400 0.36 51 435,000,000 26,567,274 16.82 2007-09-18
821 2007-09-19 1,579,905 3,400 0.36 52 435,000,000 26,826,787 16.98 2007-09-17
822 2007-09-18 1,576,505 1,000 0.36 51 435,000,000 27,368,127 17.36 2007-09-14
823 2007-09-17 1,575,505 400 0.36 51 435,000,000 27,224,726 17.28 2007-09-13
824 2007-09-14 1,575,105 9,600 0.36 51 435,000,000 27,217,814 17.28 2007-09-12
825 2007-09-13 1,565,505 8,000 0.36 50 435,000,000 26,613,585 17.00 2007-09-11
826 2007-09-11 1,557,505 17,000 0.36 50 435,000,000 27,661,289 17.76 2007-09-07
827 2007-09-04 1,540,505 4,000 0.35 49 435,000,000 27,821,520 18.06 2007-08-31
828 2007-09-03 1,536,505 50,000 0.35 48 435,000,000 27,380,519 17.82 2007-08-30
829 2007-08-29 1,486,505 5,000 0.34 47 435,000,000 27,411,152 18.44 2007-08-27
830 2007-08-27 1,481,505 6,000 0.34 47 435,000,000 26,785,610 18.08 2007-08-23
831 2007-08-20 1,475,505 -5,000 0.34 46 435,000,000 25,172,115 17.06 2007-08-16
832 2007-08-15 1,480,505 -10,000 0.34 47 435,000,000 27,093,242 18.30 2007-08-13
833 2007-08-14 1,490,505 -4,000 0.34 47 435,000,000 27,753,203 18.62 2007-08-10
834 2007-08-10 1,494,505 -50,000 0.34 47 435,000,000 28,485,265 19.06 2007-08-08
835 2007-08-06 1,544,505 4,000 0.36 48 435,000,000 28,542,452 18.48 2007-08-02
836 2007-08-03 1,540,505 -5,000 0.35 48 435,000,000 29,207,975 18.96 2007-08-01
837 2007-08-02 1,545,505 2,000 0.36 48 435,000,000 29,828,247 19.30 2007-07-31
838 2007-07-27 1,543,505 -5,000 0.35 47 435,000,000 30,129,218 19.52 2007-07-25
839 2007-07-26 1,548,505 8,000 0.36 47 435,000,000 29,669,356 19.16 2007-07-24
840 2007-07-25 1,540,505 -1,000 0.35 47 435,000,000 29,423,646 19.10 2007-07-23
841 2007-07-23 1,541,505 -80,000 0.35 47 435,000,000 29,257,765 18.98 2007-07-19
842 2007-07-18 1,621,505 80,000 0.37 47 435,000,000 30,808,595 19.00 2007-07-16
843 2007-07-17 1,541,505 -5,000 0.35 47 435,000,000 28,548,673 18.52 2007-07-13
844 2007-07-06 1,546,505 4,000 0.36 47 435,000,000 28,177,321 18.22 2007-07-04
845 2007-07-05 1,542,505 -1,000 0.35 47 435,000,000 27,981,041 18.14 2007-07-03
846 2007-07-03 1,543,505 7,000 0.35 47 435,000,000 27,412,649 17.76 2007-06-28
847 2007-06-29 1,536,505 15,000 0.35 47 435,000,000 27,165,408 17.68 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top