Joy City Property Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00207 | 1973-03-06 | 2025-11-18 | 2025-11-28 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 0.620 | 2025-11-27 | ||||||
| 2 | 2025-11-28 | 0.620 | 2025-11-26 | ||||||
| 3 | 2025-11-27 | 0.620 | 2025-11-25 | ||||||
| 4 | 2025-11-21 | 59,626,882 | 200,000 | 0.42 | 33 | 14,231,124,858 | 36,968,667 | 0.620 | 2025-11-19 |
| 5 | 2025-11-20 | 59,426,882 | 42,824,000 | 0.42 | 33 | 14,231,124,858 | 36,844,667 | 0.620 | 2025-11-18 |
| 6 | 2025-11-18 | 16,602,882 | 400,000 | 0.12 | 32 | 14,231,124,858 | 9,961,729 | 0.600 | 2025-11-14 |
| 7 | 2025-11-12 | 16,202,882 | 100,000 | 0.11 | 32 | 14,231,124,858 | 9,721,729 | 0.600 | 2025-11-10 |
| 8 | 2025-11-05 | 16,102,882 | 500,000 | 0.11 | 31 | 14,231,124,858 | 9,661,729 | 0.600 | 2025-11-03 |
| 9 | 2025-09-16 | 15,602,882 | -300,000 | 0.11 | 31 | 14,231,124,858 | 9,049,672 | 0.580 | 2025-09-12 |
| 10 | 2025-09-11 | 15,902,882 | 100,000 | 0.11 | 31 | 14,231,124,858 | 8,905,614 | 0.560 | 2025-09-09 |
| 11 | 2025-09-05 | 15,802,882 | 18,000 | 0.11 | 31 | 14,231,124,858 | 8,533,556 | 0.540 | 2025-09-03 |
| 12 | 2025-09-04 | 15,784,882 | -10,000 | 0.11 | 30 | 14,231,124,858 | 8,681,685 | 0.550 | 2025-09-02 |
| 13 | 2025-08-07 | 15,794,882 | -70,000 | 0.11 | 31 | 14,231,124,858 | 8,213,339 | 0.520 | 2025-08-05 |
| 14 | 2025-08-05 | 15,864,882 | -1,100,000 | 0.11 | 32 | 14,231,124,858 | 8,567,036 | 0.540 | 2025-08-01 |
| 15 | 2025-08-01 | 16,964,882 | -1,500,000 | 0.12 | 32 | 14,231,124,858 | 6,277,006 | 0.370 | 2025-07-30 |
| 16 | 2025-07-15 | 18,464,882 | -218,000 | 0.13 | 33 | 14,231,124,858 | 6,370,384 | 0.345 | 2025-07-11 |
| 17 | 2025-07-03 | 18,682,882 | -200,000 | 0.13 | 33 | 14,231,124,858 | 4,558,623 | 0.244 | 2025-06-30 |
| 18 | 2025-06-23 | 18,882,882 | 20,000 | 0.13 | 34 | 14,231,124,858 | 4,192,000 | 0.222 | 2025-06-19 |
| 19 | 2025-03-28 | 18,862,882 | -100,000 | 0.13 | 33 | 14,231,124,858 | 4,432,777 | 0.235 | 2025-03-26 |
| 20 | 2025-02-24 | 18,962,882 | -50,000 | 0.13 | 33 | 14,231,124,858 | 4,095,983 | 0.216 | 2025-02-20 |
| 21 | 2025-01-23 | 19,012,882 | 50,000 | 0.13 | 33 | 14,231,124,858 | 3,935,667 | 0.207 | 2025-01-21 |
| 22 | 2024-11-28 | 18,962,882 | 2,500,000 | 0.13 | 32 | 14,231,124,858 | 3,830,502 | 0.202 | 2024-11-26 |
| 23 | 2024-11-27 | 16,462,882 | -350,000 | 0.12 | 32 | 14,231,124,858 | 3,325,502 | 0.202 | 2024-11-25 |
| 24 | 2024-11-21 | 16,812,882 | -20,000 | 0.12 | 32 | 14,231,124,858 | 3,682,021 | 0.219 | 2024-11-19 |
| 25 | 2024-11-11 | 16,832,882 | 100,000 | 0.12 | 33 | 14,231,124,858 | 4,073,557 | 0.242 | 2024-11-07 |
| 26 | 2024-10-07 | 16,732,882 | 100,000 | 0.12 | 33 | 14,231,124,858 | 4,601,543 | 0.275 | 2024-10-03 |
| 27 | 2024-10-03 | 16,632,882 | -300,000 | 0.12 | 33 | 14,231,124,858 | 3,925,360 | 0.236 | 2024-09-30 |
| 28 | 2024-10-02 | 16,932,882 | 150,000 | 0.12 | 33 | 14,231,124,858 | 3,742,167 | 0.221 | 2024-09-27 |
| 29 | 2024-07-04 | 16,782,882 | -282,000 | 0.12 | 32 | 14,231,124,858 | 3,557,971 | 0.212 | 2024-07-02 |
| 30 | 2024-06-26 | 17,064,882 | -2,400,000 | 0.12 | 33 | 14,231,124,858 | 3,686,015 | 0.216 | 2024-06-24 |
| 31 | 2024-06-20 | 19,464,882 | 1,826,000 | 0.14 | 33 | 14,231,124,858 | 4,535,318 | 0.233 | 2024-06-18 |
| 32 | 2024-06-14 | 17,638,882 | 16,000 | 0.12 | 33 | 14,231,124,858 | 4,321,526 | 0.245 | 2024-06-12 |
| 33 | 2024-05-06 | 17,622,882 | 80,000 | 0.12 | 32 | 14,231,124,858 | 4,035,640 | 0.229 | 2024-05-02 |
| 34 | 2024-02-07 | 17,542,882 | -2,000,000 | 0.12 | 32 | 14,231,124,858 | 3,719,091 | 0.212 | 2024-02-05 |
| 35 | 2023-12-22 | 19,542,882 | -300,000 | 0.14 | 32 | 14,231,124,858 | 4,006,291 | 0.205 | 2023-12-20 |
| 36 | 2023-12-21 | 19,842,882 | 70,000 | 0.14 | 32 | 14,231,124,858 | 4,127,319 | 0.208 | 2023-12-19 |
| 37 | 2023-11-22 | 19,772,882 | -60,000 | 0.14 | 31 | 14,231,124,858 | 4,864,129 | 0.246 | 2023-11-20 |
| 38 | 2023-07-06 | 19,832,882 | -900,000 | 0.14 | 32 | 14,231,124,858 | 5,454,043 | 0.275 | 2023-07-04 |
| 39 | 2023-07-05 | 20,732,882 | -320,000 | 0.15 | 32 | 14,231,124,858 | 5,597,878 | 0.270 | 2023-07-03 |
| 40 | 2023-06-12 | 21,052,882 | 124,000 | 0.15 | 32 | 14,231,124,858 | 6,105,336 | 0.290 | 2023-06-08 |
| 41 | 2023-06-08 | 20,928,882 | 1,022,000 | 0.15 | 32 | 14,231,124,858 | 6,069,376 | 0.290 | 2023-06-06 |
| 42 | 2023-06-05 | 19,906,882 | 914,000 | 0.14 | 32 | 14,231,124,858 | 5,474,393 | 0.275 | 2023-06-01 |
| 43 | 2023-06-01 | 18,992,882 | 38,000 | 0.13 | 32 | 14,231,124,858 | 5,412,971 | 0.285 | 2023-05-30 |
| 44 | 2023-05-25 | 18,954,882 | 88,000 | 0.13 | 31 | 14,231,124,858 | 5,686,465 | 0.300 | 2023-05-23 |
| 45 | 2023-05-24 | 18,866,882 | 60,000 | 0.13 | 31 | 14,231,124,858 | 5,660,065 | 0.300 | 2023-05-22 |
| 46 | 2023-05-02 | 18,806,882 | 60,000 | 0.13 | 31 | 14,231,124,858 | 6,018,202 | 0.320 | 2023-04-27 |
| 47 | 2023-02-15 | 18,746,882 | 1,500,000 | 0.13 | 30 | 14,231,124,858 | 6,373,940 | 0.340 | 2023-02-13 |
| 48 | 2023-02-10 | 17,246,882 | 1,872,000 | 0.12 | 30 | 14,231,124,858 | 6,036,409 | 0.350 | 2023-02-08 |
| 49 | 2023-02-01 | 15,374,882 | -110,000 | 0.11 | 29 | 14,231,124,858 | 5,842,455 | 0.380 | 2023-01-30 |
| 50 | 2023-01-20 | 15,484,882 | 2,000,000 | 0.11 | 30 | 14,231,124,858 | 5,187,435 | 0.335 | 2023-01-18 |
| 51 | 2023-01-12 | 13,484,882 | 100,000 | 0.09 | 30 | 14,231,124,858 | 4,450,011 | 0.330 | 2023-01-10 |
| 52 | 2023-01-06 | 13,384,882 | -50,000 | 0.09 | 30 | 14,231,124,858 | 4,350,087 | 0.325 | 2023-01-04 |
| 53 | 2022-12-22 | 13,434,882 | -200,000 | 0.09 | 31 | 14,231,124,858 | 4,299,162 | 0.320 | 2022-12-20 |
| 54 | 2022-12-21 | 13,634,882 | -100,000 | 0.10 | 32 | 14,231,124,858 | 4,635,860 | 0.340 | 2022-12-19 |
| 55 | 2022-12-08 | 13,734,882 | 100,000 | 0.10 | 33 | 14,231,124,858 | 3,914,441 | 0.285 | 2022-12-06 |
| 56 | 2022-12-06 | 13,634,882 | -60,000 | 0.10 | 32 | 14,231,124,858 | 3,476,895 | 0.255 | 2022-12-02 |
| 57 | 2022-07-26 | 13,694,882 | -450,000 | 0.10 | 32 | 14,231,124,858 | 3,903,041 | 0.285 | 2022-07-22 |
| 58 | 2022-07-22 | 14,144,882 | 400,000 | 0.10 | 33 | 14,231,124,858 | 3,960,567 | 0.280 | 2022-07-20 |
| 59 | 2022-07-19 | 13,744,882 | 50,000 | 0.10 | 33 | 14,231,124,858 | 3,848,567 | 0.280 | 2022-07-15 |
| 60 | 2022-07-07 | 13,694,882 | -44,000 | 0.10 | 32 | 14,231,124,858 | 4,108,465 | 0.300 | 2022-07-05 |
| 61 | 2022-07-05 | 13,738,882 | 44,000 | 0.10 | 33 | 14,231,124,858 | 4,121,665 | 0.300 | 2022-06-30 |
| 62 | 2022-06-29 | 13,694,882 | -1,400,000 | 0.10 | 32 | 14,231,124,858 | 4,108,465 | 0.300 | 2022-06-27 |
| 63 | 2022-06-24 | 15,094,882 | -500,000 | 0.11 | 32 | 14,231,124,858 | 4,452,990 | 0.295 | 2022-06-22 |
| 64 | 2022-05-05 | 15,594,882 | 80,000 | 0.11 | 32 | 14,231,124,858 | 4,678,465 | 0.300 | 2022-05-03 |
| 65 | 2022-03-22 | 15,514,882 | 300,000 | 0.11 | 31 | 14,231,124,858 | 5,197,485 | 0.335 | 2022-03-18 |
| 66 | 2022-03-15 | 15,214,882 | 300,000 | 0.11 | 31 | 14,231,124,858 | 5,249,134 | 0.345 | 2022-03-11 |
| 67 | 2022-03-07 | 14,914,882 | 70,000 | 0.10 | 31 | 14,231,124,858 | 5,294,783 | 0.355 | 2022-03-03 |
| 68 | 2022-03-02 | 14,844,882 | 200,000 | 0.10 | 31 | 14,231,124,858 | 5,344,158 | 0.360 | 2022-02-28 |
| 69 | 2022-01-11 | 14,644,882 | 470,000 | 0.10 | 30 | 14,231,124,858 | 5,931,177 | 0.405 | 2022-01-07 |
| 70 | 2021-12-07 | 14,174,882 | -50,000 | 0.10 | 29 | 14,231,124,858 | 5,599,078 | 0.395 | 2021-12-03 |
| 71 | 2021-11-15 | 14,224,882 | 200,000 | 0.10 | 30 | 14,231,124,858 | 5,761,077 | 0.405 | 2021-11-11 |
| 72 | 2021-11-04 | 14,024,882 | 10,000 | 0.10 | 29 | 14,231,124,858 | 5,539,828 | 0.395 | 2021-11-02 |
| 73 | 2021-10-22 | 14,014,882 | 590,000 | 0.10 | 29 | 14,231,124,858 | 5,956,325 | 0.425 | 2021-10-20 |
| 74 | 2021-10-08 | 13,424,882 | -207,000 | 0.09 | 29 | 14,231,124,858 | 5,638,450 | 0.420 | 2021-10-06 |
| 75 | 2021-10-07 | 13,631,882 | -40,000 | 0.10 | 30 | 14,231,124,858 | 5,725,390 | 0.420 | 2021-10-05 |
| 76 | 2021-08-03 | 13,671,882 | 50,000 | 0.10 | 31 | 14,231,124,858 | 5,810,550 | 0.425 | 2021-07-30 |
| 77 | 2021-07-30 | 13,621,882 | -350,000 | 0.10 | 31 | 14,231,124,858 | 5,721,190 | 0.420 | 2021-07-28 |
| 78 | 2021-06-22 | 13,971,882 | 6,000 | 0.10 | 31 | 14,231,124,858 | 6,776,363 | 0.485 | 2021-06-18 |
| 79 | 2021-06-21 | 13,965,882 | 430,000 | 0.10 | 31 | 14,231,124,858 | 6,913,112 | 0.495 | 2021-06-17 |
| 80 | 2021-06-18 | 13,535,882 | 1,256,000 | 0.10 | 31 | 14,231,124,858 | 6,632,582 | 0.490 | 2021-06-16 |
| 81 | 2021-06-15 | 12,279,882 | 178,000 | 0.09 | 30 | 14,231,124,858 | 6,017,142 | 0.490 | 2021-06-10 |
| 82 | 2021-06-11 | 12,101,882 | 1,750,000 | 0.09 | 30 | 14,231,124,858 | 5,869,413 | 0.485 | 2021-06-09 |
| 83 | 2021-06-09 | 10,351,882 | 350,000 | 0.07 | 29 | 14,231,124,858 | 5,020,663 | 0.485 | 2021-06-07 |
| 84 | 2021-06-07 | 10,001,882 | 300,000 | 0.07 | 29 | 14,231,124,858 | 4,900,922 | 0.490 | 2021-06-03 |
| 85 | 2021-06-04 | 9,701,882 | 1,000,000 | 0.07 | 29 | 14,231,124,858 | 4,753,922 | 0.490 | 2021-06-02 |
| 86 | 2021-05-05 | 8,701,882 | 260,000 | 0.06 | 29 | 14,231,124,858 | 4,176,903 | 0.480 | 2021-05-03 |
| 87 | 2021-04-30 | 8,441,882 | 60,000 | 0.06 | 29 | 14,231,124,858 | 4,094,313 | 0.485 | 2021-04-28 |
| 88 | 2021-04-22 | 8,381,882 | 114,000 | 0.06 | 29 | 14,231,124,858 | 4,065,213 | 0.485 | 2021-04-20 |
| 89 | 2021-03-29 | 8,267,882 | 60,000 | 0.06 | 29 | 14,231,124,858 | 4,009,923 | 0.485 | 2021-03-25 |
| 90 | 2021-02-26 | 8,207,882 | 100,000 | 0.06 | 28 | 14,231,124,858 | 4,103,941 | 0.500 | 2021-02-24 |
| 91 | 2021-01-07 | 8,107,882 | 30,000 | 0.06 | 27 | 14,231,124,858 | 3,810,705 | 0.470 | 2021-01-05 |
| 92 | 2020-12-14 | 8,077,882 | 618,000 | 0.06 | 26 | 14,231,124,858 | 3,917,773 | 0.485 | 2020-12-10 |
| 93 | 2020-11-10 | 7,459,882 | -420,000 | 0.05 | 25 | 14,231,124,858 | 3,655,342 | 0.490 | 2020-11-06 |
| 94 | 2020-10-19 | 7,879,882 | -200,000 | 0.06 | 26 | 14,231,124,858 | 3,664,145 | 0.465 | 2020-10-15 |
| 95 | 2020-09-02 | 8,079,882 | 10,000 | 0.06 | 27 | 14,231,124,858 | 4,363,136 | 0.540 | 2020-08-31 |
| 96 | 2020-08-17 | 8,069,882 | 200,000 | 0.06 | 27 | 14,231,124,858 | 4,761,230 | 0.590 | 2020-08-13 |
| 97 | 2020-07-31 | 7,869,882 | -300,000 | 0.06 | 26 | 14,231,124,858 | 4,485,833 | 0.570 | 2020-07-29 |
| 98 | 2020-07-28 | 8,169,882 | 40,000 | 0.06 | 26 | 14,231,124,858 | 4,738,532 | 0.580 | 2020-07-24 |
| 99 | 2020-06-11 | 8,129,882 | 164,000 | 0.06 | 26 | 14,231,124,858 | 4,471,435 | 0.550 | 2020-06-09 |
| 100 | 2020-06-10 | 7,965,882 | 20,000 | 0.06 | 26 | 14,231,124,858 | 4,540,553 | 0.570 | 2020-06-08 |
| 101 | 2020-06-09 | 7,945,882 | 140,000 | 0.06 | 25 | 14,231,124,858 | 4,608,612 | 0.580 | 2020-06-05 |
| 102 | 2020-06-08 | 7,805,882 | 542,000 | 0.05 | 25 | 14,231,124,858 | 4,449,353 | 0.570 | 2020-06-04 |
| 103 | 2020-05-22 | 7,263,882 | -30,000 | 0.05 | 24 | 14,231,124,858 | 4,140,413 | 0.570 | 2020-05-20 |
| 104 | 2020-05-20 | 7,293,882 | -16,000 | 0.05 | 25 | 14,231,124,858 | 4,230,452 | 0.580 | 2020-05-18 |
| 105 | 2020-05-18 | 7,309,882 | 32,000 | 0.05 | 26 | 14,231,124,858 | 4,239,732 | 0.580 | 2020-05-14 |
| 106 | 2020-04-16 | 7,277,882 | 30,000 | 0.05 | 24 | 14,231,124,858 | 4,657,844 | 0.640 | 2020-04-14 |
| 107 | 2020-04-02 | 7,247,882 | 10,000 | 0.05 | 23 | 14,231,124,858 | 4,421,208 | 0.610 | 2020-03-31 |
| 108 | 2020-03-23 | 7,237,882 | 50,000 | 0.05 | 23 | 14,231,124,858 | 4,125,593 | 0.570 | 2020-03-19 |
| 109 | 2020-03-12 | 7,187,882 | 416,000 | 0.05 | 22 | 14,231,124,858 | 5,031,517 | 0.700 | 2020-03-10 |
| 110 | 2020-02-26 | 6,771,882 | 10,000 | 0.05 | 22 | 14,231,124,858 | 5,214,349 | 0.770 | 2020-02-24 |
| 111 | 2020-02-24 | 6,761,882 | 10,000 | 0.05 | 22 | 14,231,124,858 | 5,341,887 | 0.790 | 2020-02-20 |
| 112 | 2020-02-17 | 6,751,882 | 553,000 | 0.05 | 21 | 14,231,124,858 | 5,333,987 | 0.790 | 2020-02-13 |
| 113 | 2020-02-03 | 6,198,882 | -100,000 | 0.04 | 20 | 14,231,124,858 | 4,959,106 | 0.800 | 2020-01-30 |
| 114 | 2020-01-06 | 6,298,882 | -40,000 | 0.04 | 21 | 14,231,124,858 | 5,668,994 | 0.900 | 2020-01-02 |
| 115 | 2020-01-03 | 6,338,882 | -40,000 | 0.04 | 22 | 14,231,124,858 | 5,451,439 | 0.860 | 2019-12-31 |
| 116 | 2019-11-18 | 6,378,882 | 40,000 | 0.04 | 23 | 14,231,124,858 | 5,677,205 | 0.890 | 2019-11-14 |
| 117 | 2019-11-04 | 6,338,882 | -16,000 | 0.04 | 22 | 14,231,124,858 | 5,451,439 | 0.860 | 2019-10-31 |
| 118 | 2019-10-10 | 6,354,882 | -100,000 | 0.04 | 23 | 14,231,124,858 | 5,211,003 | 0.820 | 2019-10-08 |
| 119 | 2019-08-15 | 6,454,882 | 10,000 | 0.05 | 23 | 14,231,124,858 | 5,357,552 | 0.830 | 2019-08-13 |
| 120 | 2019-08-07 | 6,444,882 | -128,000 | 0.05 | 23 | 14,231,124,858 | 5,671,496 | 0.880 | 2019-08-05 |
| 121 | 2019-06-26 | 6,572,882 | -110,000 | 0.05 | 23 | 14,231,124,858 | 6,244,238 | 0.950 | 2019-06-24 |
| 122 | 2019-06-25 | 6,682,882 | -120,000 | 0.05 | 23 | 14,231,124,858 | 6,281,909 | 0.940 | 2019-06-21 |
| 123 | 2019-06-24 | 6,802,882 | -200,000 | 0.05 | 23 | 14,231,124,858 | 6,462,738 | 0.950 | 2019-06-20 |
| 124 | 2019-06-19 | 7,002,882 | 10,000 | 0.05 | 23 | 14,231,124,858 | 6,442,651 | 0.920 | 2019-06-17 |
| 125 | 2019-06-12 | 6,992,882 | 16,000 | 0.05 | 23 | 14,231,124,858 | 6,853,024 | 0.980 | 2019-06-10 |
| 126 | 2019-06-11 | 6,976,882 | 420,000 | 0.05 | 22 | 14,231,124,858 | 6,488,500 | 0.930 | 2019-06-06 |
| 127 | 2019-06-05 | 6,556,882 | 70,000 | 0.05 | 21 | 14,231,124,858 | 6,163,469 | 0.940 | 2019-06-03 |
| 128 | 2019-06-04 | 6,486,882 | 110,000 | 0.05 | 20 | 14,231,124,858 | 6,032,800 | 0.930 | 2019-05-31 |
| 129 | 2019-06-03 | 6,376,882 | 420,000 | 0.04 | 19 | 14,231,124,858 | 6,058,038 | 0.950 | 2019-05-30 |
| 130 | 2019-05-27 | 5,956,882 | 10,000 | 0.04 | 19 | 14,231,124,858 | 5,659,038 | 0.950 | 2019-05-23 |
| 131 | 2019-05-14 | 5,946,882 | -10,000 | 0.04 | 18 | 14,231,124,858 | 6,125,288 | 1.030 | 2019-05-09 |
| 132 | 2019-04-25 | 5,956,882 | -10,000 | 0.04 | 19 | 14,231,124,858 | 6,850,414 | 1.150 | 2019-04-23 |
| 133 | 2019-04-12 | 5,966,882 | -70,000 | 0.04 | 19 | 14,231,124,858 | 7,279,596 | 1.220 | 2019-04-10 |
| 134 | 2019-04-09 | 6,036,882 | -200,000 | 0.04 | 20 | 14,231,124,858 | 7,002,783 | 1.160 | 2019-04-04 |
| 135 | 2019-04-04 | 6,236,882 | 10,000 | 0.04 | 21 | 14,231,124,858 | 7,110,045 | 1.140 | 2019-04-02 |
| 136 | 2019-04-01 | 6,226,882 | 8,000 | 0.04 | 21 | 14,231,124,858 | 6,787,301 | 1.090 | 2019-03-28 |
| 137 | 2019-03-28 | 6,218,882 | -10,000 | 0.04 | 20 | 14,231,124,858 | 6,716,393 | 1.080 | 2019-03-26 |
| 138 | 2019-03-22 | 6,228,882 | -170,000 | 0.04 | 20 | 14,231,124,858 | 7,163,214 | 1.150 | 2019-03-20 |
| 139 | 2019-03-20 | 6,398,882 | -100,000 | 0.04 | 21 | 14,231,124,858 | 6,974,781 | 1.090 | 2019-03-18 |
| 140 | 2019-03-13 | 6,498,882 | 50,000 | 0.05 | 21 | 14,231,124,858 | 6,823,826 | 1.050 | 2019-03-11 |
| 141 | 2019-03-08 | 6,448,882 | -50,000 | 0.05 | 20 | 14,231,124,858 | 6,964,793 | 1.080 | 2019-03-06 |
| 142 | 2019-03-06 | 6,498,882 | -110,000 | 0.05 | 21 | 14,231,124,858 | 6,563,871 | 1.010 | 2019-03-04 |
| 143 | 2019-02-25 | 6,608,882 | 60,000 | 0.05 | 21 | 14,231,124,858 | 6,146,260 | 0.930 | 2019-02-21 |
| 144 | 2019-02-11 | 6,548,882 | -6,000 | 0.05 | 20 | 14,231,124,858 | 5,893,994 | 0.900 | 2019-02-04 |
| 145 | 2019-02-08 | 6,554,882 | -220,000 | 0.05 | 20 | 14,231,124,858 | 5,833,845 | 0.890 | 2019-01-31 |
| 146 | 2019-01-16 | 6,774,882 | 20,000 | 0.05 | 20 | 14,231,124,858 | 5,487,654 | 0.810 | 2019-01-14 |
| 147 | 2019-01-11 | 6,754,882 | 30,000 | 0.05 | 20 | 14,231,124,858 | 5,809,199 | 0.860 | 2019-01-09 |
| 148 | 2018-12-20 | 6,724,882 | -10,000 | 0.05 | 20 | 14,231,124,858 | 5,716,150 | 0.850 | 2018-12-18 |
| 149 | 2018-12-07 | 6,734,882 | -6,000 | 0.05 | 21 | 14,231,124,858 | 5,926,696 | 0.880 | 2018-12-05 |
| 150 | 2018-12-05 | 6,740,882 | -10,000 | 0.05 | 21 | 14,231,124,858 | 5,864,567 | 0.870 | 2018-12-03 |
| 151 | 2018-11-15 | 6,750,882 | 10,000 | 0.05 | 21 | 14,231,124,858 | 5,670,741 | 0.840 | 2018-11-13 |
| 152 | 2018-11-12 | 6,740,882 | -10,000 | 0.05 | 21 | 14,231,124,858 | 5,931,976 | 0.880 | 2018-11-08 |
| 153 | 2018-11-07 | 6,750,882 | 10,000 | 0.05 | 21 | 14,231,124,858 | 5,940,776 | 0.880 | 2018-11-05 |
| 154 | 2018-11-06 | 6,740,882 | -40,000 | 0.05 | 21 | 14,231,124,858 | 5,931,976 | 0.880 | 2018-11-02 |
| 155 | 2018-10-25 | 6,780,882 | 40,000 | 0.05 | 21 | 14,231,124,858 | 5,628,132 | 0.830 | 2018-10-23 |
| 156 | 2018-10-05 | 6,740,882 | -330,000 | 0.05 | 21 | 14,231,124,858 | 6,269,020 | 0.930 | 2018-10-03 |
| 157 | 2018-08-21 | 7,070,882 | 50,000 | 0.05 | 21 | 14,231,124,858 | 6,222,376 | 0.880 | 2018-08-17 |
| 158 | 2018-08-16 | 7,020,882 | 32 | 0.05 | 19 | 14,231,124,858 | 6,389,003 | 0.910 | 2018-08-14 |
| 159 | 2018-06-26 | 7,020,850 | -300,000 | 0.05 | 18 | 14,231,124,858 | 7,652,727 | 1.090 | 2018-06-22 |
| 160 | 2018-06-13 | 7,320,850 | 260,000 | 0.05 | 19 | 14,231,124,858 | 8,931,437 | 1.220 | 2018-06-11 |
| 161 | 2018-06-11 | 7,060,850 | 130,000 | 0.05 | 19 | 14,231,124,858 | 8,684,846 | 1.230 | 2018-06-07 |
| 162 | 2018-06-07 | 6,930,850 | 194,000 | 0.05 | 18 | 14,231,124,858 | 8,594,254 | 1.240 | 2018-06-05 |
| 163 | 2018-06-05 | 6,736,850 | 180,000 | 0.05 | 18 | 14,231,124,858 | 8,151,589 | 1.210 | 2018-06-01 |
| 164 | 2018-06-01 | 6,556,850 | 400,000 | 0.05 | 18 | 14,231,124,858 | 7,868,220 | 1.200 | 2018-05-30 |
| 165 | 2018-05-28 | 6,156,850 | 10,000 | 0.04 | 18 | 14,231,124,858 | 7,449,789 | 1.210 | 2018-05-24 |
| 166 | 2018-05-25 | 6,146,850 | 300,000 | 0.04 | 17 | 14,231,124,858 | 7,437,689 | 1.210 | 2018-05-23 |
| 167 | 2018-05-24 | 5,846,850 | 50,000 | 0.04 | 16 | 14,231,124,858 | 7,133,157 | 1.220 | 2018-05-21 |
| 168 | 2018-05-23 | 5,796,850 | 100,000 | 0.04 | 15 | 14,231,124,858 | 6,956,220 | 1.200 | 2018-05-18 |
| 169 | 2018-05-02 | 5,696,850 | 12,000 | 0.04 | 14 | 14,231,124,858 | 7,064,094 | 1.240 | 2018-04-27 |
| 170 | 2018-04-13 | 5,684,850 | 30,000 | 0.04 | 14 | 14,231,124,858 | 7,504,002 | 1.320 | 2018-04-11 |
| 171 | 2018-04-09 | 5,654,850 | -10,000 | 0.04 | 14 | 14,231,124,858 | 7,520,951 | 1.330 | 2018-04-04 |
| 172 | 2018-03-27 | 5,664,850 | 30,000 | 0.04 | 15 | 14,231,124,858 | 7,534,251 | 1.330 | 2018-03-23 |
| 173 | 2018-03-21 | 5,634,850 | -400,000 | 0.04 | 14 | 14,231,124,858 | 7,888,790 | 1.400 | 2018-03-19 |
| 174 | 2018-03-19 | 6,034,850 | 400,000 | 0.04 | 15 | 14,231,124,858 | 8,690,184 | 1.440 | 2018-03-15 |
| 175 | 2018-03-16 | 5,634,850 | 40,000 | 0.04 | 14 | 14,231,124,858 | 7,832,442 | 1.390 | 2018-03-14 |
| 176 | 2018-03-12 | 5,594,850 | -12,000 | 0.04 | 13 | 14,231,124,858 | 7,608,996 | 1.360 | 2018-03-08 |
| 177 | 2018-03-07 | 5,606,850 | -700,000 | 0.04 | 13 | 14,231,124,858 | 7,120,700 | 1.270 | 2018-03-05 |
| 178 | 2018-02-28 | 6,306,850 | 700,000 | 0.04 | 14 | 14,231,124,858 | 8,135,837 | 1.290 | 2018-02-26 |
| 179 | 2018-02-14 | 5,606,850 | 4,000 | 0.04 | 13 | 14,231,124,858 | 6,616,083 | 1.180 | 2018-02-12 |
| 180 | 2018-02-09 | 5,602,850 | -880,000 | 0.04 | 12 | 14,231,124,858 | 6,891,506 | 1.230 | 2018-02-07 |
| 181 | 2018-02-01 | 6,482,850 | 40,000 | 0.05 | 13 | 14,231,124,858 | 8,816,676 | 1.360 | 2018-01-30 |
| 182 | 2018-01-31 | 6,442,850 | 40,000 | 0.05 | 13 | 14,231,124,858 | 9,470,990 | 1.470 | 2018-01-29 |
| 183 | 2018-01-30 | 6,402,850 | 300,000 | 0.04 | 13 | 14,231,124,858 | 9,476,218 | 1.480 | 2018-01-26 |
| 184 | 2018-01-29 | 6,102,850 | 490,000 | 0.04 | 13 | 14,231,124,858 | 8,421,933 | 1.380 | 2018-01-25 |
| 185 | 2017-12-22 | 5,612,850 | -34,000 | 0.04 | 12 | 14,231,124,858 | 6,735,420 | 1.200 | 2017-12-20 |
| 186 | 2017-12-06 | 5,646,850 | 34,000 | 0.04 | 13 | 14,231,124,858 | 6,832,689 | 1.210 | 2017-12-04 |
| 187 | 2017-11-17 | 5,612,850 | 6,000 | 0.04 | 12 | 14,231,124,858 | 7,128,320 | 1.270 | 2017-11-15 |
| 188 | 2017-11-01 | 5,606,850 | 10,000 | 0.04 | 12 | 14,231,124,858 | 7,513,179 | 1.340 | 2017-10-30 |
| 189 | 2017-10-10 | 5,596,850 | -10,000 | 0.04 | 12 | 14,231,124,858 | 8,395,275 | 1.500 | 2017-10-06 |
| 190 | 2017-10-09 | 5,606,850 | -100,000 | 0.04 | 12 | 14,231,124,858 | 8,242,070 | 1.470 | 2017-10-04 |
| 191 | 2017-09-21 | 5,706,850 | -116,000 | 0.04 | 12 | 14,231,124,858 | 8,560,275 | 1.500 | 2017-09-19 |
| 192 | 2017-09-20 | 5,822,850 | -40,000 | 0.04 | 12 | 14,231,124,858 | 8,908,961 | 1.530 | 2017-09-18 |
| 193 | 2017-09-19 | 5,862,850 | -500,000 | 0.04 | 13 | 14,231,124,858 | 8,735,647 | 1.490 | 2017-09-15 |
| 194 | 2017-09-18 | 6,362,850 | -136,000 | 0.04 | 13 | 14,231,124,858 | 9,162,504 | 1.440 | 2017-09-14 |
| 195 | 2017-09-11 | 6,498,850 | -120,000 | 0.05 | 13 | 14,231,124,858 | 9,488,321 | 1.460 | 2017-09-07 |
| 196 | 2017-09-08 | 6,618,850 | -8,000 | 0.05 | 14 | 14,231,124,858 | 9,795,898 | 1.480 | 2017-09-06 |
| 197 | 2017-09-07 | 6,626,850 | -450,000 | 0.05 | 14 | 14,231,124,858 | 8,879,979 | 1.340 | 2017-09-05 |
| 198 | 2017-09-05 | 7,076,850 | -100,000 | 0.05 | 18 | 14,231,124,858 | 9,341,442 | 1.320 | 2017-09-01 |
| 199 | 2017-08-25 | 7,176,850 | -26,000 | 0.05 | 18 | 14,231,124,858 | 9,832,285 | 1.370 | 2017-08-22 |
| 200 | 2017-08-24 | 7,202,850 | -760,000 | 0.05 | 18 | 14,231,124,858 | 8,571,392 | 1.190 | 2017-08-21 |
| 201 | 2017-08-22 | 7,962,850 | -170,000 | 0.06 | 18 | 14,231,124,858 | 9,475,792 | 1.190 | 2017-08-18 |
| 202 | 2017-07-12 | 8,132,850 | 50,000 | 0.06 | 20 | 14,231,124,858 | 9,596,763 | 1.180 | 2017-07-10 |
| 203 | 2017-06-29 | 8,082,850 | 40,000 | 0.06 | 19 | 14,231,124,858 | 9,780,249 | 1.210 | 2017-06-27 |
| 204 | 2017-06-22 | 8,042,850 | -160,000 | 0.06 | 18 | 14,231,124,858 | 9,249,278 | 1.150 | 2017-06-20 |
| 205 | 2017-06-12 | 8,202,850 | 170,000 | 0.06 | 18 | 14,231,124,858 | 10,089,506 | 1.230 | 2017-06-08 |
| 206 | 2017-06-08 | 8,032,850 | 120,000 | 0.06 | 18 | 14,231,124,858 | 9,800,077 | 1.220 | 2017-06-06 |
| 207 | 2017-06-05 | 7,912,850 | 300,000 | 0.06 | 18 | 14,231,124,858 | 9,416,292 | 1.190 | 2017-06-01 |
| 208 | 2017-06-02 | 7,612,850 | 450,000 | 0.05 | 17 | 14,231,124,858 | 9,211,549 | 1.210 | 2017-05-31 |
| 209 | 2017-05-18 | 7,162,850 | 20,000 | 0.05 | 16 | 14,231,124,858 | 8,595,420 | 1.200 | 2017-05-16 |
| 210 | 2017-05-17 | 7,142,850 | 160,000 | 0.05 | 15 | 14,231,124,858 | 8,571,420 | 1.200 | 2017-05-15 |
| 211 | 2017-05-09 | 6,982,850 | 2,000,000 | 0.05 | 14 | 14,231,124,858 | 8,239,763 | 1.180 | 2017-05-05 |
| 212 | 2017-04-24 | 4,982,850 | -100,000 | 0.04 | 13 | 14,231,124,858 | 6,079,077 | 1.220 | 2017-04-20 |
| 213 | 2017-04-19 | 5,082,850 | 30,000 | 0.04 | 13 | 14,231,124,858 | 6,150,249 | 1.210 | 2017-04-13 |
| 214 | 2017-04-11 | 5,052,850 | 50,000 | 0.04 | 12 | 14,231,124,858 | 5,760,249 | 1.140 | 2017-04-07 |
| 215 | 2017-03-29 | 5,002,850 | -40,000 | 0.04 | 12 | 14,231,124,858 | 5,603,192 | 1.120 | 2017-03-27 |
| 216 | 2017-03-17 | 5,042,850 | -20,000 | 0.04 | 13 | 14,231,124,858 | 6,051,420 | 1.200 | 2017-03-15 |
| 217 | 2017-03-13 | 5,062,850 | -10,000 | 0.04 | 13 | 14,231,124,858 | 5,670,392 | 1.120 | 2017-03-09 |
| 218 | 2017-03-01 | 5,072,850 | -10,000 | 0.04 | 13 | 14,231,124,858 | 6,036,692 | 1.190 | 2017-02-27 |
| 219 | 2017-02-21 | 5,082,850 | -10,000 | 0.04 | 13 | 14,231,124,858 | 5,489,478 | 1.080 | 2017-02-17 |
| 220 | 2016-12-16 | 5,092,850 | 390,000 | 0.04 | 13 | 14,231,124,858 | 5,551,207 | 1.090 | 2016-12-14 |
| 221 | 2016-12-12 | 4,702,850 | 10,000 | 0.03 | 11 | 14,231,124,858 | 5,173,135 | 1.100 | 2016-12-08 |
| 222 | 2016-12-09 | 4,692,850 | 50,000 | 0.03 | 11 | 14,231,124,858 | 5,443,706 | 1.160 | 2016-12-07 |
| 223 | 2016-10-14 | 4,642,850 | 10,000 | 0.03 | 10 | 14,231,124,858 | 5,014,278 | 1.080 | 2016-10-12 |
| 224 | 2016-10-11 | 4,632,850 | 56,000 | 0.03 | 10 | 14,231,124,858 | 5,188,792 | 1.120 | 2016-10-06 |
| 225 | 2016-09-19 | 4,576,850 | -30,000 | 0.03 | 9 | 14,231,124,858 | 5,400,683 | 1.180 | 2016-09-14 |
| 226 | 2016-08-18 | 4,606,850 | -120,000 | 0.03 | 10 | 14,231,124,858 | 6,357,453 | 1.380 | 2016-08-16 |
| 227 | 2016-08-09 | 4,726,850 | -70,000 | 0.03 | 11 | 14,231,124,858 | 6,664,859 | 1.410 | 2016-08-05 |
| 228 | 2016-08-08 | 4,796,850 | -100,000 | 0.03 | 12 | 14,231,124,858 | 6,379,811 | 1.330 | 2016-08-04 |
| 229 | 2016-08-05 | 4,896,850 | -10,000 | 0.03 | 12 | 14,231,124,858 | 6,219,000 | 1.270 | 2016-08-03 |
| 230 | 2016-08-03 | 4,906,850 | -270,000 | 0.03 | 13 | 14,231,124,858 | 6,182,631 | 1.260 | 2016-07-29 |
| 231 | 2016-07-27 | 5,176,850 | 40,000 | 0.04 | 15 | 14,231,124,858 | 6,522,831 | 1.260 | 2016-07-25 |
| 232 | 2016-07-26 | 5,136,850 | 20,000 | 0.04 | 15 | 14,231,124,858 | 6,626,537 | 1.290 | 2016-07-22 |
| 233 | 2016-07-25 | 5,116,850 | 200,000 | 0.04 | 15 | 14,231,124,858 | 6,651,905 | 1.300 | 2016-07-21 |
| 234 | 2016-07-22 | 4,916,850 | -160,000 | 0.03 | 14 | 14,231,124,858 | 6,146,063 | 1.250 | 2016-07-20 |
| 235 | 2016-07-20 | 5,076,850 | -20,000 | 0.04 | 15 | 14,231,124,858 | 5,838,378 | 1.150 | 2016-07-18 |
| 236 | 2016-07-15 | 5,096,850 | -100,000 | 0.04 | 15 | 14,231,124,858 | 5,861,378 | 1.150 | 2016-07-13 |
| 237 | 2016-07-05 | 5,196,850 | 20,000 | 0.04 | 15 | 14,231,124,858 | 5,456,693 | 1.050 | 2016-06-30 |
| 238 | 2016-06-10 | 5,176,850 | -56,000 | 0.04 | 14 | 14,231,124,858 | 5,539,230 | 1.070 | 2016-06-07 |
| 239 | 2016-06-02 | 5,232,850 | 10,000 | 0.04 | 15 | 14,231,124,858 | 5,546,821 | 1.060 | 2016-05-31 |
| 240 | 2016-05-30 | 5,222,850 | 60,000 | 0.04 | 14 | 14,231,124,858 | 5,379,536 | 1.030 | 2016-05-26 |
| 241 | 2016-05-20 | 5,162,850 | 3,700,000 | 0.04 | 14 | 14,231,124,858 | 5,214,479 | 1.010 | 2016-05-18 |
| 242 | 2016-05-19 | 1,462,850 | 50,000 | 0.01 | 13 | 14,231,124,858 | 1,477,479 | 1.010 | 2016-05-17 |
| 243 | 2016-05-18 | 1,412,850 | 42,000 | 0.01 | 13 | 14,231,124,858 | 1,455,236 | 1.030 | 2016-05-16 |
| 244 | 2016-05-16 | 1,370,850 | 56,000 | 0.01 | 13 | 14,231,124,858 | 1,411,976 | 1.030 | 2016-05-12 |
| 245 | 2016-05-05 | 1,314,850 | -50,000 | 0.01 | 12 | 14,231,124,858 | 1,459,484 | 1.110 | 2016-05-03 |
| 246 | 2016-04-28 | 1,364,850 | 50,000 | 0.01 | 13 | 14,231,124,858 | 1,569,578 | 1.150 | 2016-04-26 |
| 247 | 2016-04-21 | 1,314,850 | 100,000 | 0.01 | 12 | 14,231,124,858 | 1,538,375 | 1.170 | 2016-04-19 |
| 248 | 2016-04-19 | 1,214,850 | 220,000 | 0.01 | 12 | 14,231,124,858 | 1,469,969 | 1.210 | 2016-04-15 |
| 249 | 2016-04-18 | 994,850 | 150,000 | 0.01 | 11 | 14,231,124,858 | 1,213,717 | 1.220 | 2016-04-14 |
| 250 | 2016-04-11 | 844,850 | -50,000 | 0.01 | 11 | 14,231,124,858 | 1,047,614 | 1.240 | 2016-04-07 |
| 251 | 2016-04-01 | 894,850 | -60,000 | 0.01 | 12 | 14,231,124,858 | 1,064,872 | 1.190 | 2016-03-30 |
| 252 | 2016-03-31 | 954,850 | -50,000 | 0.01 | 12 | 14,231,124,858 | 1,088,529 | 1.140 | 2016-03-29 |
| 253 | 2016-03-24 | 1,004,850 | 50,000 | 0.01 | 13 | 14,231,124,858 | 1,095,287 | 1.090 | 2016-03-22 |
| 254 | 2016-03-18 | 954,850 | -100,000 | 0.01 | 12 | 14,231,124,858 | 983,496 | 1.030 | 2016-03-16 |
| 255 | 2016-03-09 | 1,054,850 | 50,000 | 0.01 | 13 | 14,231,124,858 | 1,128,690 | 1.070 | 2016-03-07 |
| 256 | 2016-02-23 | 1,004,850 | -50,000 | 0.01 | 13 | 14,231,124,858 | 1,075,190 | 1.070 | 2016-02-19 |
| 257 | 2016-02-05 | 1,054,850 | 100,000 | 0.01 | 14 | 14,231,124,858 | 1,075,947 | 1.020 | 2016-02-03 |
| 258 | 2016-02-04 | 954,850 | 30,000 | 0.01 | 13 | 14,231,124,858 | 993,044 | 1.040 | 2016-02-02 |
| 259 | 2016-02-03 | 924,850 | 50,000 | 0.01 | 12 | 14,231,124,858 | 943,347 | 1.020 | 2016-02-01 |
| 260 | 2016-01-19 | 874,850 | -100,000 | 0.01 | 11 | 14,231,124,858 | 953,587 | 1.090 | 2016-01-15 |
| 261 | 2016-01-11 | 974,850 | -150,000 | 0.01 | 11 | 14,231,124,858 | 1,111,329 | 1.140 | 2016-01-07 |
| 262 | 2016-01-08 | 1,124,850 | -70,000 | 0.01 | 11 | 14,231,124,858 | 1,304,826 | 1.160 | 2016-01-06 |
| 263 | 2015-12-09 | 1,194,850 | 50,000 | 0.01 | 12 | 14,231,124,858 | 1,409,923 | 1.180 | 2015-12-07 |
| 264 | 2015-11-18 | 1,144,850 | 50,000 | 0.01 | 11 | 14,231,124,858 | 1,305,129 | 1.140 | 2015-11-16 |
| 265 | 2015-11-02 | 1,094,850 | -30,000 | 0.01 | 10 | 14,231,124,858 | 1,357,614 | 1.240 | 2015-10-29 |
| 266 | 2015-10-30 | 1,124,850 | 80,000 | 0.01 | 10 | 14,231,124,858 | 1,394,814 | 1.240 | 2015-10-28 |
| 267 | 2015-10-29 | 1,044,850 | 50,000 | 0.01 | 10 | 14,231,124,858 | 1,337,408 | 1.280 | 2015-10-27 |
| 268 | 2015-10-28 | 994,850 | -500,000 | 0.01 | 10 | 14,231,124,858 | 1,293,305 | 1.300 | 2015-10-26 |
| 269 | 2015-10-27 | 1,494,850 | 498,000 | 0.01 | 11 | 14,231,124,858 | 1,988,151 | 1.330 | 2015-10-23 |
| 270 | 2015-10-26 | 996,850 | 352,000 | 0.01 | 11 | 14,231,124,858 | 1,325,811 | 1.330 | 2015-10-22 |
| 271 | 2015-10-19 | 644,850 | -40,000 | 0.00 | 8 | 14,231,124,858 | 767,372 | 1.190 | 2015-10-15 |
| 272 | 2015-10-06 | 684,850 | -10,000 | 0.00 | 8 | 14,231,124,858 | 828,669 | 1.210 | 2015-10-02 |
| 273 | 2015-10-05 | 694,850 | 10,000 | 0.00 | 9 | 14,231,124,858 | 792,129 | 1.140 | 2015-09-30 |
| 274 | 2015-09-18 | 684,850 | -10,000 | 0.00 | 8 | 14,231,124,858 | 808,123 | 1.180 | 2015-09-16 |
| 275 | 2015-09-04 | 694,850 | 10,000 | 0.00 | 8 | 14,231,124,858 | 757,387 | 1.090 | 2015-09-01 |
| 276 | 2015-08-19 | 684,850 | 50,000 | 0.00 | 8 | 14,231,124,858 | 1,013,578 | 1.480 | 2015-08-17 |
| 277 | 2015-08-10 | 634,850 | -60,000 | 0.00 | 7 | 14,231,124,858 | 888,790 | 1.400 | 2015-08-06 |
| 278 | 2015-08-05 | 694,850 | -1,000 | 0.00 | 7 | 14,231,124,858 | 958,893 | 1.380 | 2015-08-03 |
| 279 | 2015-07-29 | 695,850 | 6,000 | 0.00 | 8 | 14,231,124,858 | 988,107 | 1.420 | 2015-07-27 |
| 280 | 2015-07-08 | 689,850 | -10,000 | 0.00 | 8 | 14,231,124,858 | 1,158,948 | 1.680 | 2015-07-06 |
| 281 | 2015-07-07 | 699,850 | -10,000 | 0.00 | 9 | 14,231,124,858 | 1,259,730 | 1.800 | 2015-07-03 |
| 282 | 2015-07-02 | 709,850 | 12,000 | 0.00 | 9 | 14,231,124,858 | 1,334,518 | 1.880 | 2015-06-29 |
| 283 | 2015-06-15 | 697,850 | -10,000 | 0.00 | 8 | 14,231,124,858 | 1,479,442 | 2.120 | 2015-06-11 |
| 284 | 2015-06-03 | 707,850 | 24,000 | 0.00 | 9 | 14,231,124,858 | 1,698,840 | 2.400 | 2015-06-01 |
| 285 | 2015-06-01 | 683,850 | -8,000 | 0.00 | 9 | 14,231,124,858 | 1,572,855 | 2.300 | 2015-05-28 |
| 286 | 2015-05-29 | 691,850 | 8,000 | 0.00 | 10 | 14,231,124,858 | 1,660,440 | 2.400 | 2015-05-27 |
| 287 | 2015-05-27 | 683,850 | -8,000 | 0.00 | 9 | 14,231,124,858 | 1,716,464 | 2.510 | 2015-05-22 |
| 288 | 2015-05-22 | 691,850 | -18,000 | 0.00 | 9 | 14,231,124,858 | 1,729,625 | 2.500 | 2015-05-20 |
| 289 | 2015-05-21 | 709,850 | -15,000 | 0.00 | 9 | 14,231,124,858 | 1,476,488 | 2.080 | 2015-05-19 |
| 290 | 2015-05-19 | 724,850 | -14,000 | 0.01 | 10 | 14,231,124,858 | 1,442,452 | 1.990 | 2015-05-15 |
| 291 | 2015-05-15 | 738,850 | -40,000 | 0.01 | 10 | 14,231,124,858 | 1,233,880 | 1.670 | 2015-05-13 |
| 292 | 2015-05-14 | 778,850 | -4,000 | 0.01 | 10 | 14,231,124,858 | 1,269,526 | 1.630 | 2015-05-12 |
| 293 | 2015-05-13 | 782,850 | 8,000 | 0.01 | 11 | 14,231,124,858 | 1,291,703 | 1.650 | 2015-05-11 |
| 294 | 2015-05-11 | 774,850 | -10,000 | 0.01 | 11 | 14,231,124,858 | 1,193,269 | 1.540 | 2015-05-07 |
| 295 | 2015-05-08 | 784,850 | 325 | 0.01 | 11 | 14,231,124,858 | 1,279,306 | 1.630 | 2015-05-06 |
| 296 | 2015-05-07 | 784,525 | 22,000 | 0.01 | 13 | 14,231,124,858 | 1,302,312 | 1.660 | 2015-05-05 |
| 297 | 2015-05-06 | 762,525 | -36,000 | 0.01 | 12 | 14,231,124,858 | 1,326,794 | 1.740 | 2015-05-04 |
| 298 | 2015-05-05 | 798,525 | 15,675 | 0.01 | 13 | 14,231,124,858 | 1,293,611 | 1.620 | 2015-04-30 |
| 299 | 2015-05-04 | 782,850 | -4,651,740 | 0.01 | 11 | 14,231,124,858 | 1,111,647 | 1.420 | 2015-04-29 |
| 300 | 2015-04-30 | 5,434,590 | -2,988,000 | 0.04 | 14 | 14,231,124,858 | 8,912,728 | 1.640 | 2015-04-28 |
| 301 | 2015-04-29 | 8,422,590 | 7,943,590 | 0.06 | 14 | 14,231,124,858 | 15,329,114 | 1.820 | 2015-04-27 |
| 302 | 2015-04-24 | 479,000 | 20,000 | 0.01 | 10 | 9,487,416,572 | 780,770 | 1.630 | 2015-04-22 |
| 303 | 2015-04-21 | 459,000 | -40,000 | 0.00 | 10 | 9,487,416,572 | 716,040 | 1.560 | 2015-04-17 |
| 304 | 2015-04-15 | 499,000 | -80,000 | 0.01 | 11 | 9,487,416,572 | 838,320 | 1.680 | 2015-04-13 |
| 305 | 2015-04-14 | 579,000 | -10,000 | 0.01 | 12 | 9,487,416,572 | 827,970 | 1.430 | 2015-04-10 |
| 306 | 2015-04-02 | 589,000 | 40,000 | 0.01 | 13 | 9,487,416,572 | 818,710 | 1.390 | 2015-03-31 |
| 307 | 2015-04-01 | 549,000 | -96,000 | 0.01 | 13 | 9,487,416,572 | 752,130 | 1.370 | 2015-03-30 |
| 308 | 2015-03-17 | 645,000 | 1,000 | 0.01 | 13 | 9,487,416,572 | 864,300 | 1.340 | 2015-03-13 |
| 309 | 2015-03-11 | 644,000 | 180,000 | 0.01 | 12 | 9,487,416,572 | 875,840 | 1.360 | 2015-03-09 |
| 310 | 2015-03-05 | 464,000 | 2,000 | 0.00 | 10 | 9,487,416,572 | 644,960 | 1.390 | 2015-03-03 |
| 311 | 2015-01-29 | 462,000 | -200,000 | 0.00 | 9 | 9,487,416,572 | 720,720 | 1.560 | 2015-01-27 |
| 312 | 2015-01-27 | 662,000 | 200,000 | 0.01 | 10 | 9,487,416,572 | 999,620 | 1.510 | 2015-01-23 |
| 313 | 2015-01-20 | 462,000 | 40,000 | 0.00 | 9 | 9,487,416,572 | 716,100 | 1.550 | 2015-01-16 |
| 314 | 2015-01-14 | 422,000 | 20,000 | 0.00 | 8 | 9,487,416,572 | 666,760 | 1.580 | 2015-01-12 |
| 315 | 2015-01-12 | 402,000 | 10,000 | 0.00 | 7 | 9,487,416,572 | 655,260 | 1.630 | 2015-01-08 |
| 316 | 2014-12-19 | 392,000 | 40,000 | 0.00 | 6 | 9,487,416,572 | 576,240 | 1.470 | 2014-12-17 |
| 317 | 2014-11-06 | 352,000 | -20,000 | 0.00 | 6 | 9,487,416,572 | 594,880 | 1.690 | 2014-11-04 |
| 318 | 2014-11-05 | 372,000 | 100,000 | 0.00 | 7 | 9,487,416,572 | 621,240 | 1.670 | 2014-11-03 |
| 319 | 2014-10-30 | 272,000 | 8,000 | 0.00 | 6 | 9,487,416,572 | 429,760 | 1.580 | 2014-10-28 |
| 320 | 2014-09-22 | 264,000 | -10,000 | 0.00 | 6 | 9,487,416,572 | 456,720 | 1.730 | 2014-09-18 |
| 321 | 2014-09-19 | 274,000 | 10,000 | 0.00 | 7 | 9,487,416,572 | 474,020 | 1.730 | 2014-09-17 |
| 322 | 2014-09-16 | 264,000 | 16,000 | 0.00 | 6 | 9,487,416,572 | 509,520 | 1.930 | 2014-09-12 |
| 323 | 2014-08-19 | 248,000 | -16,000 | 0.00 | 5 | 9,487,416,572 | 491,040 | 1.980 | 2014-08-15 |
| 324 | 2014-07-15 | 264,000 | 10,000 | 0.00 | 6 | 8,478,732,480 | 483,120 | 1.830 | 2014-07-11 |
| 325 | 2014-05-29 | 254,000 | -30,000 | 0.00 | 5 | 8,478,732,480 | 472,440 | 1.860 | 2014-05-27 |
| 326 | 2014-05-02 | 284,000 | 30,000 | 0.00 | 6 | 8,478,732,480 | 525,400 | 1.850 | 2014-04-29 |
| 327 | 2014-03-26 | 254,000 | -30,000 | 0.00 | 6 | 8,478,732,480 | 508,000 | 2.000 | 2014-03-24 |
| 328 | 2014-03-19 | 284,000 | -20,000 | 0.00 | 7 | 8,478,732,480 | 553,800 | 1.950 | 2014-03-17 |
| 329 | 2014-02-20 | 304,000 | -10,000 | 0.00 | 7 | 8,478,732,480 | 525,920 | 1.730 | 2014-02-18 |
| 330 | 2014-02-10 | 314,000 | -100,000 | 0.00 | 7 | 8,478,732,480 | 546,360 | 1.740 | 2014-02-06 |
| 331 | 2014-02-06 | 414,000 | 30,000 | 0.00 | 8 | 8,478,732,480 | 703,800 | 1.700 | 2014-02-04 |
| 332 | 2014-02-05 | 384,000 | 100,000 | 0.00 | 7 | 8,478,732,480 | 660,480 | 1.720 | 2014-01-30 |
| 333 | 2014-01-29 | 284,000 | -100,000 | 0.00 | 6 | 8,478,732,480 | 516,880 | 1.820 | 2014-01-27 |
| 334 | 2014-01-21 | 384,000 | 50,000 | 0.00 | 7 | 8,478,732,480 | 744,960 | 1.940 | 2014-01-17 |
| 335 | 2014-01-10 | 334,000 | 30,000 | 0.00 | 6 | 8,478,732,480 | 657,980 | 1.970 | 2014-01-08 |
| 336 | 2014-01-02 | 304,000 | 30,000 | 0.00 | 5 | 8,478,732,480 | 592,800 | 1.950 | 2013-12-27 |
| 337 | 2013-12-23 | 274,000 | 100,000 | 0.00 | 4 | 8,478,732,480 | 586,360 | 2.140 | 2013-12-19 |
| 338 | 2013-11-27 | 174,000 | -2,000 | 0.03 | 3 | 535,359,258 | 513,300 | 2.950 | 2013-11-25 |
| 339 | 2013-06-19 | 176,000 | 16,000 | 0.03 | 4 | 535,359,258 | 533,280 | 3.030 | 2013-06-17 |
| 340 | 2013-06-03 | 160,000 | -20,000 | 0.03 | 3 | 535,359,258 | 540,800 | 3.380 | 2013-05-30 |
| 341 | 2013-04-23 | 180,000 | -10,000 | 0.03 | 4 | 535,359,258 | 576,000 | 3.200 | 2013-04-19 |
| 342 | 2013-04-08 | 190,000 | -20,000 | 0.04 | 4 | 535,359,258 | 608,000 | 3.200 | 2013-04-03 |
| 343 | 2013-03-06 | 210,000 | 50,000 | 0.04 | 4 | 535,359,258 | 762,300 | 3.630 | 2013-03-04 |
| 344 | 2012-10-18 | 160,000 | -10,000 | 0.03 | 3 | 535,359,258 | 880,000 | 5.500 | 2012-10-16 |
| 345 | 2012-10-10 | 170,000 | 20,000 | 0.03 | 4 | 535,359,258 | 799,000 | 4.700 | 2012-10-08 |
| 346 | 2012-09-11 | 150,000 | -20,000 | 0.03 | 3 | 535,359,258 | 352,500 | 2.350 | 2012-09-07 |
| 347 | 2012-09-10 | 170,000 | 10,000 | 0.03 | 3 | 535,359,258 | 382,500 | 2.250 | 2012-09-06 |
| 348 | 2012-08-28 | 160,000 | -50,000 | 0.03 | 3 | 535,359,258 | 312,000 | 1.950 | 2012-08-24 |
| 349 | 2012-08-14 | 210,000 | 20,000 | 0.04 | 4 | 535,359,258 | 417,900 | 1.990 | 2012-08-10 |
| 350 | 2012-06-26 | 190,000 | 50,000 | 0.04 | 3 | 535,359,258 | 228,000 | 1.200 | 2012-06-22 |
| 351 | 2010-09-14 | 140,000 | -10,000 | 0.03 | 2 | 535,359,258 | 400,400 | 2.860 | 2010-09-10 |
| 352 | 2010-09-13 | 150,000 | -50,000 | 0.03 | 3 | 535,359,258 | 150,000 | 1.000 | 2010-09-09 |
| 353 | 2010-08-19 | 200,000 | -16,000 | 0.04 | 4 | 535,359,258 | 112,000 | 0.560 | 2010-08-17 |
| 354 | 2009-04-08 | 216,000 | -18,000 | 0.04 | 5 | 535,359,258 | 86,400 | 0.400 | 2009-04-06 |
| 355 | 2009-04-07 | 234,000 | -82,000 | 0.04 | 6 | 535,359,258 | 93,600 | 0.400 | 2009-04-03 |
| 356 | 2009-04-03 | 316,000 | 100,000 | 0.06 | 6 | 535,359,258 | 132,720 | 0.420 | 2009-04-01 |
| 357 | 2008-12-11 | 216,000 | 50,000 | 0.04 | 5 | 535,359,258 | 82,080 | 0.380 | 2008-12-09 |
| 358 | 2008-10-13 | 166,000 | 10,000 | 0.03 | 4 | 535,359,258 | 164,340 | 0.990 | 2008-10-09 |
| 359 | 2008-06-27 | 156,000 | 2,000 | 0.03 | 4 | 535,359,258 | 212,160 | 1.360 | 2008-06-25 |
| 360 | 2008-06-12 | 154,000 | -50,000 | 0.03 | 3 | 535,359,258 | 215,600 | 1.400 | 2008-06-10 |
| 361 | 2008-03-03 | 204,000 | -110,000 | 0.04 | 4 | 535,359,258 | 285,600 | 1.400 | 2008-02-28 |
| 362 | 2008-02-26 | 314,000 | 8,000 | 0.06 | 5 | 535,359,258 | 458,440 | 1.460 | 2008-02-22 |
| 363 | 2008-02-21 | 306,000 | 8,000 | 0.06 | 5 | 535,359,258 | 428,400 | 1.400 | 2008-02-19 |
| 364 | 2008-01-17 | 298,000 | -16,000 | 0.06 | 5 | 535,359,258 | 822,480 | 2.760 | 2008-01-15 |
| 365 | 2008-01-16 | 314,000 | -6,000 | 0.06 | 5 | 535,359,258 | 562,060 | 1.790 | 2008-01-14 |
| 366 | 2007-11-20 | 320,000 | -4,000 | 0.06 | 5 | 535,359,258 | 604,800 | 1.890 | 2007-11-16 |
| 367 | 2007-11-06 | 324,000 | 24,000 | 0.06 | 6 | 535,359,258 | 745,200 | 2.300 | 2007-11-02 |
| 368 | 2007-10-24 | 300,000 | 66,000 | 0.06 | 4 | 535,359,258 | 810,000 | 2.700 | 2007-10-22 |
| 369 | 2007-10-18 | 234,000 | 50,000 | 0.04 | 4 | 535,359,258 | 889,200 | 3.800 | 2007-10-16 |
| 370 | 2007-10-17 | 184,000 | -8,000 | 0.03 | 4 | 535,359,258 | 706,560 | 3.840 | 2007-10-15 |
| 371 | 2007-10-15 | 192,000 | -2,000 | 0.04 | 4 | 535,359,258 | 633,600 | 3.300 | 2007-10-11 |
| 372 | 2007-10-12 | 194,000 | 8,000 | 0.04 | 4 | 535,359,258 | 737,200 | 3.800 | 2007-10-10 |
| 373 | 2007-10-11 | 186,000 | -12,000 | 0.03 | 4 | 535,359,258 | 558,000 | 3.000 | 2007-10-09 |
| 374 | 2007-10-10 | 198,000 | -10,000 | 0.04 | 4 | 535,359,258 | 198,000 | 1.000 | 2007-10-08 |
Webb-site Database - Powered By Linux Group