TITAN PETROCHEMICALS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01192  1998-06-17  2021-03-31  2023-08-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-24 0.315 2023-08-22
2 2023-08-23 0.315 2023-08-21
3 2023-08-02 75,943 -6,250 0.01 16 1,230,140,015 23,922 0.315 2023-07-31
4 2022-08-05 82,193 28 0.01 17 1,230,140,015 25,891 0.315 2022-08-03
5 2021-04-21 82,165 -1,875 0.01 17 1,230,140,015 25,882 0.315 2021-04-19
6 2020-11-18 84,040 -625 0.01 18 1,230,140,015 7,564 0.090 2020-11-16
7 2020-09-11 84,665 2,500 0.01 19 1,230,140,015 10,414 0.123 2020-09-09
8 2020-07-21 82,165 -5,000 0.01 19 1,230,140,015 10,764 0.131 2020-07-17
9 2020-07-17 87,165 -3,125 0.01 20 1,230,140,015 6,973 0.080 2020-07-15
10 2020-07-02 90,290 -270,875 0.01 21 1,230,140,015 1,986 0.022 2020-06-29
11 2019-11-18 361,165 -20,000 0.01 21 4,920,560,060 15,169 0.042 2019-11-14
12 2019-11-07 381,165 -20,000 0.01 22 4,920,560,060 15,247 0.040 2019-11-05
13 2019-08-16 401,165 -9,166 0.01 23 4,920,560,060 23,268 0.058 2019-08-14
14 2018-08-15 410,331 -125,000 0.01 24 4,920,560,060 29,134 0.071 2018-08-13
15 2018-08-14 535,331 -2,500 0.01 25 4,920,560,060 40,150 0.075 2018-08-10
16 2018-08-09 537,831 -5,000 0.01 26 4,920,560,060 37,110 0.069 2018-08-07
17 2018-04-23 542,831 -150,000 0.01 27 4,920,560,060 29,313 0.054 2018-04-19
18 2017-09-29 692,831 -12,500 0.02 28 4,128,893,393 173,208 0.250 2017-09-27
19 2017-09-06 705,331 -4,937,335 0.02 29 4,128,893,393 35,267 0.050 2017-09-04
20 2017-08-17 5,642,666 -100,000 0.02 29 33,031,147,147 406,272 0.072 2017-08-15
21 2017-06-14 5,742,666 -130,000 0.02 30 32,038,887,734 551,296 0.096 2017-06-12
22 2017-05-29 5,872,666 -560,000 0.02 31 32,038,887,734 534,413 0.091 2017-05-25
23 2017-05-19 6,432,666 560,000 0.02 32 32,038,887,734 572,507 0.089 2017-05-17
24 2017-03-10 5,872,666 100,000 0.02 31 30,627,287,770 698,847 0.119 2017-03-08
25 2017-03-01 5,772,666 -26,667 0.02 30 30,627,287,770 675,402 0.117 2017-02-27
26 2017-02-06 5,799,333 -1,000,000 0.02 30 30,627,287,770 765,512 0.132 2017-02-02
27 2017-02-03 6,799,333 -620,000 0.02 31 30,627,287,770 897,512 0.132 2017-02-01
28 2017-01-17 7,419,333 1,000,000 0.02 31 30,627,287,770 556,450 0.075 2017-01-13
29 2016-12-23 6,419,333 -600,000 0.02 30 30,627,287,770 519,966 0.081 2016-12-21
30 2016-12-06 7,019,333 600,000 0.02 31 30,627,287,770 631,740 0.090 2016-12-02
31 2016-11-09 6,419,333 -1,000,000 0.02 30 30,627,287,770 539,224 0.084 2016-11-07
32 2016-10-24 7,419,333 1,000,000 0.02 31 30,627,287,770 779,030 0.105 2016-10-19
33 2016-09-20 6,419,333 -180,000 0.02 30 30,627,287,770 680,449 0.106 2016-09-15
34 2016-09-19 6,599,333 620,000 0.02 31 30,627,287,770 725,927 0.110 2016-09-14
35 2016-08-12 5,979,333 1,380,000 0.02 30 30,627,287,770 478,347 0.080 2016-08-10
36 2016-07-18 4,599,333 -30,306,660 0.02 29 30,627,287,770 1,131,436 0.246 2016-07-14
37 2016-07-15 34,905,993 -50,000,000 0.11 31 30,627,287,770 8,586,874 0.246 2016-07-13
38 2016-06-30 84,905,993 80,183,993 0.28 31 30,627,287,770 20,886,874 0.246 2016-06-28
39 2016-06-01 4,722,000 1,000 0.06 31 7,820,554,682 1,161,612 0.246 2016-05-30
40 2016-05-31 4,721,000 1,000 0.06 31 7,820,554,682 1,161,366 0.246 2016-05-27
41 2016-03-09 4,720,000 -20,000 0.06 30 7,820,554,682 1,161,120 0.246 2016-03-07
42 2015-08-05 4,740,000 -16,000 0.04 31 11,730,832,023 1,166,040 0.246 2015-08-03
43 2015-06-24 4,756,000 -2,000 0.04 32 11,730,832,023 1,169,976 0.246 2015-06-22
44 2015-06-22 4,758,000 -1,000 0.06 32 7,820,554,682 1,170,468 0.246 2015-06-18
45 2015-06-19 4,759,000 19,000 0.06 32 7,820,554,682 1,170,714 0.246 2015-06-17
46 2015-05-07 4,740,000 -20,000 0.06 31 7,820,554,682 1,166,040 0.246 2015-05-05
47 2014-03-17 4,760,000 200,000 0.06 32 7,820,554,682 1,170,960 0.246 2014-03-13
48 2014-03-14 4,560,000 200,000 0.06 31 7,820,554,682 1,121,760 0.246 2014-03-12
49 2014-02-24 4,360,000 40,000 0.06 30 7,820,554,682 1,072,560 0.246 2014-02-20
50 2014-02-19 4,320,000 -40,000 0.06 29 7,820,554,682 1,062,720 0.246 2014-02-17
51 2012-07-23 4,360,000 160,000 0.06 30 7,820,554,682 1,072,560 0.246 2012-07-19
52 2012-06-19 4,200,000 40,000 0.05 29 7,820,554,682 1,020,600 0.243 2012-06-15
53 2012-05-24 4,160,000 60,000 0.05 28 7,820,554,682 856,960 0.206 2012-05-22
54 2011-11-07 4,100,000 -60,000 0.05 27 7,802,402,182 1,373,500 0.335 2011-11-03
55 2011-09-19 4,160,000 200,000 0.05 28 7,802,402,182 1,497,600 0.360 2011-09-15
56 2011-06-15 3,960,000 40,000 0.05 27 7,802,202,182 1,881,000 0.475 2011-06-13
57 2011-05-23 3,920,000 60,000 0.05 26 7,802,122,182 2,352,000 0.600 2011-05-19
58 2011-04-13 3,860,000 -20,000 0.05 25 7,792,685,830 2,586,200 0.670 2011-04-11
59 2011-04-08 3,880,000 -40,000 0.05 26 7,792,585,830 2,638,400 0.680 2011-04-06
60 2011-03-25 3,920,000 -60,000 0.05 27 7,787,665,830 2,156,000 0.550 2011-03-23
61 2011-03-10 3,980,000 -40,000 0.05 28 7,787,225,830 2,348,200 0.590 2011-03-08
62 2011-02-25 4,020,000 -60,000 0.05 29 7,787,225,830 2,412,000 0.600 2011-02-23
63 2011-01-26 4,080,000 -100,000 0.05 29 7,787,225,830 2,325,600 0.570 2011-01-24
64 2011-01-24 4,180,000 40,000 0.05 30 7,787,225,830 2,466,200 0.590 2011-01-20
65 2011-01-19 4,140,000 20,000 0.05 29 7,787,225,830 2,525,400 0.610 2011-01-17
66 2010-12-16 4,120,000 -20,000 0.05 28 7,760,167,546 3,048,800 0.740 2010-12-14
67 2010-12-06 4,140,000 -60,000 0.05 28 7,758,087,546 2,856,600 0.690 2010-12-02
68 2010-10-29 4,200,000 -100,000 0.05 29 7,750,906,224 2,772,000 0.660 2010-10-27
69 2010-05-03 4,300,000 -100,000 0.07 30 6,570,110,721 3,311,000 0.770 2010-04-29
70 2010-04-30 4,400,000 -20,000 0.07 31 6,569,610,721 3,432,000 0.780 2010-04-28
71 2010-04-29 4,420,000 -20,000 0.07 32 6,569,310,721 3,403,400 0.770 2010-04-27
72 2010-04-28 4,440,000 -80,000 0.07 33 6,569,310,721 3,418,800 0.770 2010-04-26
73 2010-04-27 4,520,000 -129,090 0.07 35 6,569,310,721 3,932,400 0.870 2010-04-23
74 2010-04-26 4,649,090 -80,000 0.07 38 6,569,270,721 4,044,708 0.870 2010-04-22
75 2010-04-23 4,729,090 -100,000 0.07 40 6,568,380,721 4,114,308 0.870 2010-04-21
76 2010-04-22 4,829,090 -100,000 0.07 42 6,566,980,721 4,249,599 0.880 2010-04-20
77 2010-04-21 4,929,090 -960,000 0.08 43 6,566,980,721 4,091,145 0.830 2010-04-19
78 2010-04-19 5,889,090 -180,000 0.09 45 6,565,480,721 4,475,708 0.760 2010-04-15
79 2010-04-16 6,069,090 -300,000 0.09 48 6,565,180,721 4,369,745 0.720 2010-04-14
80 2010-04-15 6,369,090 -80,000 0.10 49 6,563,560,721 4,458,363 0.700 2010-04-13
81 2010-04-14 6,449,090 -40,000 0.10 51 6,563,560,721 4,578,854 0.710 2010-04-12
82 2010-04-13 6,489,090 -140,000 0.10 52 6,562,460,721 4,477,472 0.690 2010-04-09
83 2010-04-12 6,629,090 -360,000 0.10 54 6,562,460,721 4,441,490 0.670 2010-04-08
84 2010-04-09 6,989,090 -20,000 0.11 59 6,562,460,721 4,752,581 0.680 2010-04-07
85 2010-04-07 7,009,090 -100,000 0.11 60 6,562,460,721 4,135,363 0.590 2010-03-31
86 2010-03-25 7,109,090 -60,000 0.11 61 6,562,460,721 4,194,363 0.590 2010-03-23
87 2010-03-22 7,169,090 -220,000 0.11 62 6,562,460,721 4,588,218 0.640 2010-03-18
88 2010-03-19 7,389,090 -1,420,000 0.11 63 6,562,460,721 4,211,781 0.570 2010-03-17
89 2010-03-18 8,809,090 -1,760,000 0.13 69 6,562,460,721 3,964,091 0.450 2010-03-16
90 2010-03-17 10,569,090 -800,000 0.16 73 6,562,460,721 4,756,091 0.450 2010-03-15
91 2010-03-16 11,369,090 -120,000 0.17 77 6,562,460,721 5,798,236 0.510 2010-03-12
92 2010-03-12 11,489,090 -120,000 0.18 77 6,562,460,721 5,227,536 0.455 2010-03-10
93 2010-03-10 11,609,090 -200,000 0.18 78 6,562,460,721 4,701,681 0.405 2010-03-08
94 2010-03-08 11,809,090 -200,000 0.18 78 6,562,460,721 5,018,863 0.425 2010-03-04
95 2010-03-05 12,009,090 -20,000 0.18 79 6,562,460,721 4,563,454 0.380 2010-03-03
96 2010-03-04 12,029,090 -60,000 0.18 80 6,562,460,721 4,450,763 0.370 2010-03-02
97 2010-03-03 12,089,090 -60,000 0.18 81 6,562,460,721 4,291,627 0.355 2010-03-01
98 2010-03-01 12,149,090 -80,000 0.19 82 6,562,460,721 3,644,727 0.300 2010-02-25
99 2010-02-22 12,229,090 -3,300,000 0.19 82 6,562,460,721 3,607,582 0.295 2010-02-18
100 2010-02-08 15,529,090 120,000 0.24 83 6,562,460,721 4,581,082 0.295 2010-02-04
101 2010-02-05 15,409,090 -40,000 0.23 82 6,562,460,721 4,622,727 0.300 2010-02-03
102 2010-02-04 15,449,090 -80,000 0.24 83 6,562,460,721 4,402,991 0.285 2010-02-02
103 2010-01-28 15,529,090 -500,000 0.24 83 6,562,460,721 4,969,309 0.320 2010-01-26
104 2010-01-27 16,029,090 -460,000 0.24 85 6,562,460,721 4,408,000 0.275 2010-01-25
105 2010-01-22 16,489,090 -100,000 0.25 86 6,562,460,721 3,710,045 0.225 2010-01-20
106 2010-01-11 16,589,090 -100,000 0.25 86 6,562,460,721 3,367,585 0.203 2010-01-07
107 2010-01-08 16,689,090 -200,000 0.25 86 6,562,460,721 3,371,196 0.202 2010-01-06
108 2010-01-06 16,889,090 -400,000 0.26 86 6,562,460,721 3,344,040 0.198 2010-01-04
109 2009-12-17 17,289,090 100,000 0.26 86 6,562,460,721 3,596,131 0.208 2009-12-15
110 2009-12-10 17,189,090 300,000 0.26 86 6,562,460,721 3,850,356 0.224 2009-12-08
111 2009-12-09 16,889,090 500,000 0.26 86 6,562,460,721 3,783,156 0.224 2009-12-07
112 2009-12-04 16,389,090 100,000 0.25 85 6,562,460,721 3,621,989 0.221 2009-12-02
113 2009-12-03 16,289,090 100,000 0.25 85 6,562,460,721 3,616,178 0.222 2009-12-01
114 2009-11-24 16,189,090 60,000 0.25 86 6,562,460,721 3,691,113 0.228 2009-11-20
115 2009-11-19 16,129,090 -100,000 0.25 85 6,562,460,721 3,887,111 0.241 2009-11-17
116 2009-11-13 16,229,090 -100,000 0.25 85 6,562,460,721 3,586,629 0.221 2009-11-11
117 2009-11-12 16,329,090 120,000 0.25 86 6,562,460,721 3,559,742 0.218 2009-11-10
118 2009-10-02 16,209,090 -100,000 0.25 86 6,562,460,721 3,306,654 0.204 2009-09-29
119 2009-09-04 16,309,090 60,000 0.25 87 6,562,460,721 3,473,836 0.213 2009-09-02
120 2009-08-31 16,249,090 -240,000 0.25 87 6,473,859,010 3,883,533 0.239 2009-08-27
121 2009-08-20 16,489,090 -60,000 0.25 87 6,473,859,010 4,105,783 0.249 2009-08-18
122 2009-07-28 16,549,090 -20,000 0.26 88 6,473,859,010 4,071,076 0.246 2009-07-24
123 2009-07-24 16,569,090 -80,000 0.26 89 6,473,859,010 4,225,118 0.255 2009-07-22
124 2009-07-17 16,649,090 20,000 0.26 89 6,473,859,010 3,396,414 0.204 2009-07-15
125 2009-06-18 16,629,090 -100,000 0.26 89 6,473,859,010 2,993,236 0.180 2009-06-16
126 2009-06-09 16,729,090 -100,000 0.26 89 6,473,859,010 3,078,153 0.184 2009-06-05
127 2009-06-04 16,829,090 -100,000 0.26 90 6,473,859,010 3,079,723 0.183 2009-06-02
128 2009-05-26 16,929,090 300,000 0.26 90 6,473,859,010 2,607,080 0.154 2009-05-22
129 2009-05-25 16,629,090 -140,000 0.26 90 6,473,859,010 2,693,913 0.162 2009-05-21
130 2009-05-22 16,769,090 -100,000 0.26 91 6,473,859,010 2,582,440 0.154 2009-05-20
131 2009-05-07 16,869,090 -100,000 0.26 91 6,473,859,010 2,277,327 0.135 2009-05-05
132 2009-05-05 16,969,090 100,000 0.26 92 6,473,859,010 2,036,291 0.120 2009-04-30
133 2009-04-17 16,869,090 -300,000 0.26 91 6,473,859,010 2,277,327 0.135 2009-04-15
134 2009-04-15 17,169,090 -20,000 0.27 93 6,473,859,010 2,180,474 0.127 2009-04-09
135 2009-04-09 17,189,090 40,000 0.27 94 6,473,859,010 2,251,771 0.131 2009-04-07
136 2009-04-07 17,149,090 60,000 0.26 94 6,473,859,010 2,023,593 0.118 2009-04-03
137 2009-03-26 17,089,090 60,000 0.26 94 6,473,859,010 1,828,533 0.107 2009-03-24
138 2009-03-18 17,029,090 100,000 0.26 93 6,473,859,010 1,856,171 0.109 2009-03-16
139 2009-02-13 16,929,090 -400,000 0.26 92 6,473,859,010 2,166,924 0.128 2009-02-11
140 2009-01-16 17,329,090 140,000 0.27 93 6,473,859,010 2,044,833 0.118 2009-01-14
141 2009-01-15 17,189,090 40,000 0.27 93 6,473,859,010 1,839,233 0.107 2009-01-13
142 2008-12-18 17,149,090 20,000 0.26 92 6,473,859,010 1,834,953 0.107 2008-12-16
143 2008-12-09 17,129,090 -60,000 0.26 91 6,473,859,010 1,815,684 0.106 2008-12-05
144 2008-10-30 17,189,090 420,000 0.27 91 6,473,859,010 1,632,964 0.095 2008-10-28
145 2008-10-28 16,769,090 40,000 0.26 89 6,473,859,010 1,945,214 0.116 2008-10-24
146 2008-10-27 16,729,090 440,000 0.26 88 6,473,859,010 2,057,678 0.123 2008-10-23
147 2008-10-24 16,289,090 40,000 0.25 88 6,473,859,010 2,036,136 0.125 2008-10-22
148 2008-10-21 16,249,090 -100,000 0.25 87 6,473,859,010 1,819,898 0.112 2008-10-17
149 2008-10-17 16,349,090 260,000 0.25 88 6,473,859,010 1,831,098 0.112 2008-10-15
150 2008-10-16 16,089,090 40,000 0.25 86 6,473,859,010 1,834,156 0.114 2008-10-14
151 2008-10-08 16,049,090 3,320,000 0.25 85 6,473,859,010 1,909,842 0.119 2008-10-03
152 2008-10-03 12,729,090 160,000 0.20 83 6,473,859,010 1,425,658 0.112 2008-09-30
153 2008-09-29 12,569,090 100,000 0.19 83 6,473,859,010 1,332,324 0.106 2008-09-25
154 2008-09-25 12,469,090 100,000 0.19 82 6,473,859,010 1,371,600 0.110 2008-09-23
155 2008-09-19 12,369,090 209,090 0.19 81 6,473,859,010 1,298,754 0.105 2008-09-17
156 2008-09-18 12,160,000 100,000 0.19 79 6,473,859,010 1,337,600 0.110 2008-09-16
157 2008-09-12 12,060,000 400,000 0.19 78 6,473,859,010 1,447,200 0.120 2008-09-10
158 2008-09-04 11,660,000 185,451 0.18 77 6,473,859,010 2,157,100 0.185 2008-09-02
159 2008-08-29 11,474,549 -80,000 0.18 77 6,473,859,010 2,662,095 0.232 2008-08-27
160 2008-08-28 11,554,549 80,000 0.18 78 6,473,859,010 2,715,319 0.235 2008-08-26
161 2008-08-20 11,474,549 100,000 0.18 80 6,473,859,010 2,799,790 0.244 2008-08-18
162 2008-08-14 11,374,549 80,000 0.18 79 6,473,859,010 3,071,128 0.270 2008-08-12
163 2008-07-24 11,294,549 100,000 0.17 78 6,473,859,010 3,162,474 0.280 2008-07-22
164 2008-06-27 11,194,549 -40,000 0.17 77 6,473,859,010 3,302,392 0.295 2008-06-25
165 2008-06-13 11,234,549 -100,000 0.17 78 6,473,859,010 3,370,365 0.300 2008-06-11
166 2008-06-06 11,334,549 100,000 0.18 79 6,473,859,010 3,570,383 0.315 2008-06-04
167 2008-06-02 11,234,549 -19,600,000 0.17 79 6,473,859,010 3,651,228 0.325 2008-05-29
168 2008-05-29 30,834,549 -100,000 0.48 80 6,473,859,010 9,867,056 0.320 2008-05-27
169 2008-05-27 30,934,549 -33,660,000 0.48 80 6,473,859,010 9,899,056 0.320 2008-05-23
170 2008-05-22 64,594,549 200,000 1.00 80 6,473,859,010 20,670,256 0.320 2008-05-20
171 2008-05-21 64,394,549 -20,000 0.99 80 6,473,859,010 20,606,256 0.320 2008-05-19
172 2008-05-19 64,414,549 -14,545 0.99 80 6,473,859,010 21,256,801 0.330 2008-05-15
173 2008-05-13 64,429,094 2,000,000 1.00 80 6,473,859,010 21,905,892 0.340 2008-05-08
174 2008-05-09 62,429,094 3,000,000 0.96 80 6,473,859,010 21,850,183 0.350 2008-05-07
175 2008-05-08 59,429,094 1,040,000 0.92 80 6,473,859,010 21,394,474 0.360 2008-05-06
176 2008-05-07 58,389,094 1,580,000 0.90 80 6,473,859,010 20,728,128 0.355 2008-05-05
177 2008-05-06 56,809,094 4,000,000 0.88 80 6,473,859,010 19,599,137 0.345 2008-05-02
178 2008-05-05 52,809,094 400,000 0.82 80 6,473,859,010 18,219,137 0.345 2008-04-30
179 2008-04-30 52,409,094 -20,000 0.81 80 6,473,859,010 17,819,092 0.340 2008-04-28
180 2008-04-28 52,429,094 -380,000 0.81 81 6,473,859,010 18,612,328 0.355 2008-04-24
181 2008-04-24 52,809,094 -220,000 0.82 80 6,473,859,010 19,539,365 0.370 2008-04-22
182 2008-04-23 53,029,094 20,000 0.82 81 6,473,859,010 19,620,765 0.370 2008-04-21
183 2008-04-10 53,009,094 300,000 0.82 80 6,473,859,010 20,143,456 0.380 2008-04-08
184 2008-04-08 52,709,094 440,000 0.81 79 6,473,859,010 20,293,001 0.385 2008-04-03
185 2008-03-28 52,269,094 20,000 0.81 79 6,473,859,010 19,078,219 0.365 2008-03-26
186 2008-03-27 52,249,094 -280,000 0.81 79 6,473,859,010 19,070,919 0.365 2008-03-25
187 2008-03-19 52,529,094 -41,689,090 0.81 79 6,473,859,010 19,435,765 0.370 2008-03-17
188 2008-03-18 94,218,184 42,060,000 1.46 80 6,473,859,010 37,216,183 0.395 2008-03-14
189 2008-03-13 52,158,184 20,000 0.81 79 6,473,859,010 21,384,855 0.410 2008-03-11
190 2008-03-12 52,138,184 -100,000 0.81 79 6,473,859,010 21,637,346 0.415 2008-03-10
191 2008-03-11 52,238,184 -700,000 0.81 79 6,473,859,010 22,201,228 0.425 2008-03-07
192 2008-03-10 52,938,184 20,000 0.82 80 6,473,859,010 23,557,492 0.445 2008-03-06
193 2008-03-07 52,918,184 -101,816 0.82 80 6,473,859,010 23,548,592 0.445 2008-03-05
194 2008-03-06 53,020,000 100,000 0.82 80 6,473,859,010 23,859,000 0.450 2008-03-04
195 2008-03-03 52,920,000 -5,320,000 0.82 79 6,473,859,010 24,343,200 0.460 2008-02-28
196 2008-02-26 58,240,000 1,080,000 0.90 80 6,473,639,010 27,081,600 0.465 2008-02-22
197 2008-02-25 57,160,000 160,000 0.88 80 6,473,639,010 27,436,800 0.480 2008-02-21
198 2008-02-21 57,000,000 -400,000 0.88 80 6,473,639,010 26,505,000 0.465 2008-02-19
199 2008-02-19 57,400,000 940,000 0.89 81 6,473,639,010 25,830,000 0.450 2008-02-15
200 2008-02-15 56,460,000 -360,000 0.87 81 6,473,639,010 25,407,000 0.450 2008-02-13
201 2008-02-14 56,820,000 -740,000 0.88 81 6,473,639,010 25,853,100 0.455 2008-02-12
202 2008-02-13 57,560,000 100,000 0.89 82 6,473,639,010 25,902,000 0.450 2008-02-11
203 2008-02-12 57,460,000 1,080,000 0.89 82 6,473,639,010 27,006,200 0.470 2008-02-06
204 2008-02-11 56,380,000 -200,000 0.87 82 6,473,639,010 25,089,100 0.445 2008-02-04
205 2008-02-05 56,580,000 -120,000 0.87 83 6,473,639,010 24,895,200 0.440 2008-02-01
206 2008-02-04 56,700,000 80,000 0.88 83 6,473,639,010 24,664,500 0.435 2008-01-31
207 2008-02-01 56,620,000 -140,000 0.87 84 6,473,639,010 25,762,100 0.455 2008-01-30
208 2008-01-30 56,760,000 -1,040,000 0.88 84 6,473,639,010 25,258,200 0.445 2008-01-28
209 2008-01-29 57,800,000 -200,000 0.89 84 6,473,639,010 26,588,000 0.460 2008-01-25
210 2008-01-24 58,000,000 -80,000 0.90 84 6,473,639,010 24,070,000 0.415 2008-01-22
211 2008-01-23 58,080,000 220,000 0.90 84 6,473,639,010 27,007,200 0.465 2008-01-21
212 2008-01-21 57,860,000 100,000 0.89 82 6,473,639,010 25,747,700 0.445 2008-01-17
213 2008-01-18 57,760,000 260,000 0.89 80 6,473,639,010 26,569,600 0.460 2008-01-16
214 2008-01-17 57,500,000 1,200,000 0.89 80 6,473,639,010 28,175,000 0.490 2008-01-15
215 2008-01-16 56,300,000 -1,000,000 0.87 80 6,473,639,010 28,713,000 0.510 2008-01-14
216 2008-01-15 57,300,000 20,000 0.89 80 6,473,639,010 29,796,000 0.520 2008-01-11
217 2008-01-14 57,280,000 20,000 0.88 80 6,473,639,010 29,212,800 0.510 2008-01-10
218 2008-01-11 57,260,000 -220,000 0.88 80 6,473,639,010 29,202,600 0.510 2008-01-09
219 2008-01-10 57,480,000 60,000 0.89 80 6,473,639,010 29,314,800 0.510 2008-01-08
220 2008-01-09 57,420,000 -140,000 0.89 79 6,473,639,010 29,284,200 0.510 2008-01-07
221 2008-01-08 57,560,000 100,000 0.89 79 6,473,639,010 29,931,200 0.520 2008-01-04
222 2008-01-07 57,460,000 1,060,000 0.89 79 6,473,639,010 28,730,000 0.500 2008-01-03
223 2008-01-04 56,400,000 -1,000,000 0.87 79 6,473,639,010 29,328,000 0.520 2008-01-02
224 2008-01-02 57,400,000 260,000 0.89 79 6,473,639,010 30,422,000 0.530 2007-12-27
225 2007-12-28 57,140,000 220,000 0.88 79 6,473,639,010 30,284,200 0.530 2007-12-24
226 2007-12-21 56,920,000 -920,000 0.88 79 6,473,639,010 30,167,600 0.530 2007-12-19
227 2007-12-20 57,840,000 580,000 0.89 80 6,473,639,010 29,498,400 0.510 2007-12-18
228 2007-12-19 57,260,000 -20,000 0.88 80 6,473,639,010 29,202,600 0.510 2007-12-17
229 2007-12-18 57,280,000 20,000 0.88 80 6,473,639,010 30,358,400 0.530 2007-12-14
230 2007-12-17 57,260,000 40,000 0.88 79 6,473,639,010 30,347,800 0.530 2007-12-13
231 2007-12-14 57,220,000 100,000 0.88 78 6,473,639,010 31,471,000 0.550 2007-12-12
232 2007-12-13 57,120,000 1,040,000 0.88 77 6,473,639,010 32,558,400 0.570 2007-12-11
233 2007-12-12 56,080,000 -100,000 0.87 76 6,473,639,010 31,965,600 0.570 2007-12-10
234 2007-12-11 56,180,000 -1,020,000 0.87 76 6,473,639,010 32,022,600 0.570 2007-12-07
235 2007-12-07 57,200,000 1,080,000 0.88 76 6,473,639,010 31,460,000 0.550 2007-12-05
236 2007-12-06 56,120,000 100,000 0.87 76 6,473,639,010 30,866,000 0.550 2007-12-04
237 2007-12-05 56,020,000 180,000 0.87 75 6,473,639,010 30,811,000 0.550 2007-12-03
238 2007-12-04 55,840,000 -1,020,000 0.86 75 6,473,639,010 30,712,000 0.550 2007-11-30
239 2007-11-30 56,860,000 40,000 0.88 74 6,473,639,010 28,998,600 0.510 2007-11-28
240 2007-11-28 56,820,000 1,040,000 0.88 74 6,473,639,010 29,546,400 0.520 2007-11-26
241 2007-11-27 55,780,000 1,180,000 0.86 73 6,473,639,010 29,563,400 0.530 2007-11-23
242 2007-11-26 54,600,000 -80,000 0.84 73 6,473,639,010 28,392,000 0.520 2007-11-22
243 2007-11-23 54,680,000 60,000 0.84 74 6,473,639,010 30,074,000 0.550 2007-11-21
244 2007-11-22 54,620,000 -980,000 0.84 73 6,473,639,010 28,948,600 0.530 2007-11-20
245 2007-11-20 55,600,000 120,000 0.86 71 6,473,639,010 29,468,000 0.530 2007-11-16
246 2007-11-19 55,480,000 140,000 0.86 69 6,473,639,010 30,514,000 0.550 2007-11-15
247 2007-11-16 55,340,000 40,000 0.85 70 6,473,639,010 30,437,000 0.550 2007-11-14
248 2007-11-15 55,300,000 460,000 0.85 70 6,473,639,010 29,309,000 0.530 2007-11-13
249 2007-11-14 54,840,000 -40,000 0.85 69 6,473,639,010 29,613,600 0.540 2007-11-12
250 2007-11-13 54,880,000 340,000 0.85 70 6,473,639,010 30,732,800 0.560 2007-11-09
251 2007-11-12 54,540,000 -160,000 0.84 67 6,473,639,010 31,087,800 0.570 2007-11-08
252 2007-11-09 54,700,000 60,000 0.84 65 6,473,639,010 31,726,000 0.580 2007-11-07
253 2007-11-08 54,640,000 20,000 0.84 64 6,473,639,010 32,237,600 0.590 2007-11-06
254 2007-11-07 54,620,000 -40,000 0.84 62 6,473,639,010 31,679,600 0.580 2007-11-05
255 2007-11-06 54,660,000 -540,000 0.84 62 6,473,639,010 32,796,000 0.600 2007-11-02
256 2007-11-05 55,200,000 20,000 0.85 62 6,473,639,010 33,120,000 0.600 2007-11-01
257 2007-11-02 55,180,000 400,000 0.85 61 6,473,639,010 33,659,800 0.610 2007-10-31
258 2007-11-01 54,780,000 -80,000 0.85 60 6,473,639,010 33,963,600 0.620 2007-10-30
259 2007-10-31 54,860,000 520,000 0.85 60 6,473,639,010 34,561,800 0.630 2007-10-29
260 2007-10-30 54,340,000 480,000 1.00 59 5,427,440,202 34,234,200 0.630 2007-10-26
261 2007-10-29 53,860,000 160,000 0.99 59 5,427,440,202 33,931,800 0.630 2007-10-25
262 2007-10-26 53,700,000 -240,000 0.99 58 5,427,440,202 32,757,000 0.610 2007-10-24
263 2007-10-25 53,940,000 260,000 0.99 59 5,427,440,202 33,982,200 0.630 2007-10-23
264 2007-10-24 53,680,000 -460,000 0.99 59 5,427,440,202 32,744,800 0.610 2007-10-22
265 2007-10-23 54,140,000 220,000 1.00 60 5,427,440,202 33,566,800 0.620 2007-10-18
266 2007-10-22 53,920,000 -240,000 0.99 58 5,427,440,202 33,430,400 0.620 2007-10-17
267 2007-10-18 54,160,000 -1,340,000 1.00 57 5,427,440,202 33,579,200 0.620 2007-10-16
268 2007-10-17 55,500,000 -4,860,000 1.02 57 5,427,440,202 36,075,000 0.650 2007-10-15
269 2007-10-16 60,360,000 740,000 1.11 56 5,427,440,202 40,441,200 0.670 2007-10-12
270 2007-10-15 59,620,000 3,340,000 1.10 54 5,427,440,202 41,137,800 0.690 2007-10-11
271 2007-10-12 56,280,000 4,260,000 1.04 52 5,427,440,202 36,019,200 0.640 2007-10-10
272 2007-10-11 52,020,000 440,000 0.96 52 5,427,440,202 30,691,800 0.590 2007-10-09
273 2007-10-10 51,580,000 1,100,000 0.95 52 5,427,440,202 29,916,400 0.580 2007-10-08
274 2007-10-09 50,480,000 -1,160,000 0.93 52 5,427,440,202 29,783,200 0.590 2007-10-05
275 2007-10-08 51,640,000 -3,040,000 0.95 53 5,427,440,202 29,434,800 0.570 2007-10-04
276 2007-10-05 54,680,000 1,080,000 1.01 53 5,427,440,202 32,261,200 0.590 2007-10-03
277 2007-10-04 53,600,000 120,000 0.99 53 5,427,440,202 31,088,000 0.580 2007-10-02
278 2007-10-03 53,480,000 440,000 0.99 54 5,427,440,202 32,088,000 0.600 2007-09-28
279 2007-10-02 53,040,000 4,860,000 0.98 54 5,427,440,202 31,824,000 0.600 2007-09-27
280 2007-09-28 48,180,000 19,820,000 0.89 54 5,426,960,202 28,908,000 0.600 2007-09-25
281 2007-09-27 28,360,000 3,800,000 0.52 54 5,426,960,202 16,732,400 0.590 2007-09-24
282 2007-09-25 24,560,000 100,000 0.45 53 5,426,960,202 14,490,400 0.590 2007-09-21
283 2007-09-24 24,460,000 5,540,000 0.45 53 5,426,960,202 14,431,400 0.590 2007-09-20
284 2007-09-21 18,920,000 -100,000 0.35 53 5,426,960,202 11,541,200 0.610 2007-09-19
285 2007-09-20 19,020,000 120,000 0.35 53 5,426,960,202 11,982,600 0.630 2007-09-18
286 2007-09-19 18,900,000 -660,000 0.35 52 5,426,960,202 12,096,000 0.640 2007-09-17
287 2007-09-18 19,560,000 1,860,000 0.36 51 5,426,960,202 12,322,800 0.630 2007-09-14
288 2007-09-17 17,700,000 200,000 0.33 51 5,426,960,202 10,797,000 0.610 2007-09-13
289 2007-09-13 17,500,000 340,000 0.32 51 5,426,960,202 11,025,000 0.630 2007-09-11
290 2007-09-12 17,160,000 160,000 0.32 51 5,426,960,202 10,982,400 0.640 2007-09-10
291 2007-09-11 17,000,000 -580,000 0.31 51 5,426,960,202 11,560,000 0.680 2007-09-07
292 2007-09-10 17,580,000 -100,000 0.32 50 5,426,960,202 11,602,800 0.660 2007-09-06
293 2007-09-07 17,680,000 -5,700,000 0.33 50 5,426,960,202 12,199,200 0.690 2007-09-05
294 2007-09-06 23,380,000 940,000 0.43 50 5,426,960,202 17,301,200 0.740 2007-09-04
295 2007-09-05 22,440,000 3,460,000 0.41 49 5,426,960,202 13,912,800 0.620 2007-09-03
296 2007-09-04 18,980,000 -320,000 0.35 50 5,426,960,202 11,577,800 0.610 2007-08-31
297 2007-09-03 19,300,000 400,000 0.36 51 5,426,960,202 11,387,000 0.590 2007-08-30
298 2007-08-31 18,900,000 2,000,000 0.35 48 5,426,960,202 11,151,000 0.590 2007-08-29
299 2007-08-30 16,900,000 -4,300,000 0.31 48 5,426,760,202 10,478,000 0.620 2007-08-28
300 2007-08-29 21,200,000 -60,000 0.39 50 5,426,760,202 13,568,000 0.640 2007-08-27
301 2007-08-28 21,260,000 -285,482 0.39 49 5,426,760,202 12,543,400 0.590 2007-08-24
302 2007-08-27 21,545,482 5,860,000 0.40 50 5,426,760,202 12,711,834 0.590 2007-08-23
303 2007-08-24 15,685,482 60,000 0.29 49 5,426,760,202 8,627,015 0.550 2007-08-22
304 2007-08-23 15,625,482 680,000 0.29 49 5,426,760,202 8,594,015 0.550 2007-08-21
305 2007-08-22 14,945,482 20,000 0.28 48 5,426,760,202 8,220,015 0.550 2007-08-20
306 2007-08-21 14,925,482 340,000 0.28 47 5,426,760,202 7,462,741 0.500 2007-08-17
307 2007-08-20 14,585,482 320,000 0.27 45 5,426,760,202 8,022,015 0.550 2007-08-16
308 2007-08-17 14,265,482 480,000 0.26 45 5,426,760,202 8,559,289 0.600 2007-08-15
309 2007-08-16 13,785,482 320,000 0.25 45 5,426,760,202 8,822,708 0.640 2007-08-14
310 2007-08-15 13,465,482 20,000 0.25 45 5,426,760,202 7,809,980 0.580 2007-08-13
311 2007-08-14 13,445,482 55,000 0.25 45 5,426,760,202 7,529,470 0.560 2007-08-10
312 2007-08-13 13,390,482 180,000 0.25 45 5,426,760,202 8,168,194 0.610 2007-08-09
313 2007-08-10 13,210,482 -520,000 0.24 44 5,426,760,202 8,454,708 0.640 2007-08-08
314 2007-08-09 13,730,482 140,000 0.25 45 5,426,760,202 8,512,899 0.620 2007-08-07
315 2007-08-08 13,590,482 1,000,000 0.25 45 5,426,760,202 9,241,528 0.680 2007-08-06
316 2007-08-07 12,590,482 -160,000 0.23 44 5,426,760,202 8,939,242 0.710 2007-08-03
317 2007-08-06 12,750,482 -540,000 0.23 44 5,426,760,202 9,307,852 0.730 2007-08-02
318 2007-08-03 13,290,482 120,000 0.24 45 5,426,760,202 9,834,957 0.740 2007-08-01
319 2007-08-02 13,170,482 40,000 0.24 44 5,426,760,202 9,877,862 0.750 2007-07-31
320 2007-08-01 13,130,482 -200,000 0.24 44 5,426,760,202 9,847,862 0.750 2007-07-30
321 2007-07-31 13,330,482 360,000 0.25 44 5,426,760,202 9,997,862 0.750 2007-07-27
322 2007-07-30 12,970,482 -340,000 0.24 43 5,419,520,202 10,246,681 0.790 2007-07-26
323 2007-07-27 13,310,482 340,000 0.25 44 5,419,520,202 10,914,595 0.820 2007-07-25
324 2007-07-26 12,970,482 160,000 0.24 40 5,419,520,202 10,635,795 0.820 2007-07-24
325 2007-07-25 12,810,482 2,500,000 0.24 41 5,419,520,202 10,632,700 0.830 2007-07-23
326 2007-07-24 10,310,482 200,000 0.19 39 5,419,520,202 8,557,700 0.830 2007-07-20
327 2007-07-23 10,110,482 40,000 0.19 38 5,419,520,202 8,290,595 0.820 2007-07-19
328 2007-07-20 10,070,482 -520,000 0.19 37 5,419,520,202 8,358,500 0.830 2007-07-18
329 2007-07-19 10,590,482 80,000 0.20 37 5,419,520,202 8,684,195 0.820 2007-07-17
330 2007-07-18 10,510,482 -280,000 0.19 37 5,419,520,202 8,828,805 0.840 2007-07-16
331 2007-07-17 10,790,482 980,000 0.20 37 5,419,520,202 9,387,719 0.870 2007-07-13
332 2007-07-16 9,810,482 40,000 0.18 37 5,419,520,202 8,633,224 0.880 2007-07-12
333 2007-07-13 9,770,482 -560,000 0.18 37 5,419,520,202 8,207,205 0.840 2007-07-11
334 2007-07-11 10,330,482 -40,000 0.19 37 5,419,520,202 8,780,910 0.850 2007-07-09
335 2007-07-10 10,370,482 60,000 0.19 38 5,419,520,202 8,814,910 0.850 2007-07-06
336 2007-07-09 10,310,482 680,000 0.19 38 5,419,520,202 8,763,910 0.850 2007-07-05
337 2007-07-06 9,630,482 -60,000 0.18 37 5,419,520,202 8,089,605 0.840 2007-07-04
338 2007-07-05 9,690,482 -60,000 0.18 37 5,419,520,202 8,236,910 0.850 2007-07-03
339 2007-07-04 9,750,482 120,000 0.18 37 5,419,520,202 8,092,900 0.830 2007-06-29
340 2007-07-03 9,630,482 120,000 0.18 37 5,419,520,202 8,185,910 0.850 2007-06-28
341 2007-06-29 9,510,482 300,000 0.19 37 4,888,720,202 8,179,015 0.860 2007-06-27
342 2007-06-27 9,210,482 500,000 0.19 37 4,888,720,202 7,736,805 0.840 2007-06-25
343 2007-06-26 8,710,482 0.18 36 4,888,720,202 7,665,224 0.880 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top