HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20  2026-01-14  2026-01-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-29 154.3 2026-01-27
2 2026-01-28 154.3 2026-01-26
3 2026-01-27 154.3 2026-01-23
4 2026-01-16 5,028,823 2,000 0.27 540 1,872,937,536 775,947,389 154.3 2026-01-14
5 2026-01-15 5,026,823 7,800 0.27 540 1,872,937,536 775,638,789 154.3 2026-01-13
6 2026-01-13 5,019,023 -2,000 0.27 538 1,872,937,536 775,439,054 154.5 2026-01-09
7 2026-01-09 5,021,023 -501 0.27 539 1,872,937,536 772,233,337 153.8 2026-01-07
8 2026-01-08 5,021,524 -2,000 0.27 541 1,872,937,536 773,314,696 154.0 2026-01-06
9 2026-01-07 5,023,524 -4,000 0.27 542 1,872,937,536 773,622,696 154.0 2026-01-05
10 2026-01-05 5,027,524 -5,000 0.27 544 1,872,937,536 771,724,934 153.5 2025-12-31
11 2025-12-30 5,032,524 -1,000 0.27 545 1,872,937,536 774,505,444 153.9 2025-12-24
12 2025-12-19 5,033,524 -5,300 0.27 546 1,872,937,536 773,149,286 153.6 2025-12-17
13 2025-12-18 5,038,824 -900 0.27 548 1,872,937,536 772,955,602 153.4 2025-12-16
14 2025-12-17 5,039,724 -7,400 0.27 549 1,872,937,536 773,597,634 153.5 2025-12-15
15 2025-12-16 5,047,124 -2,000 0.27 551 1,872,937,536 772,209,972 153.0 2025-12-12
16 2025-12-15 5,049,124 -1,100 0.27 551 1,872,937,536 772,515,972 153.0 2025-12-11
17 2025-12-11 5,050,224 -200 0.27 553 1,872,937,536 770,664,182 152.6 2025-12-09
18 2025-12-10 5,050,424 -5,000 0.27 554 1,872,937,536 770,694,702 152.6 2025-12-08
19 2025-12-04 5,055,424 -1,800 0.27 554 1,872,937,536 770,952,160 152.5 2025-12-02
20 2025-12-03 5,057,224 -40,000 0.27 555 1,872,937,536 770,720,938 152.4 2025-12-01
21 2025-11-27 5,097,224 3,800 0.27 555 1,872,937,536 774,778,048 152.0 2025-11-25
22 2025-11-25 5,093,424 -2,400 0.27 555 1,872,937,536 771,144,394 151.4 2025-11-21
23 2025-11-24 5,095,824 -5,500 0.27 556 1,872,937,536 772,526,918 151.6 2025-11-20
24 2025-11-20 5,101,324 -3,000 0.27 557 1,872,937,536 773,360,718 151.6 2025-11-18
25 2025-11-19 5,104,324 800 0.27 559 1,872,937,536 775,346,816 151.9 2025-11-17
26 2025-11-18 5,103,524 100 0.27 559 1,872,937,536 774,204,591 151.7 2025-11-14
27 2025-11-17 5,103,424 -608 0.27 558 1,872,937,536 774,189,421 151.7 2025-11-13
28 2025-11-14 5,104,032 -411,639 0.27 559 1,872,937,536 774,281,654 151.7 2025-11-12
29 2025-11-13 5,515,671 -1,200 0.29 562 1,872,937,536 838,381,992 152.0 2025-11-11
30 2025-11-11 5,516,871 -500 0.29 564 1,872,937,536 838,012,705 151.9 2025-11-07
31 2025-11-10 5,517,371 -10,000 0.29 565 1,872,937,536 838,088,655 151.9 2025-11-06
32 2025-11-05 5,527,371 -2,000 0.30 565 1,872,937,536 838,502,181 151.7 2025-11-03
33 2025-11-03 5,529,371 -1,800 0.30 566 1,872,937,536 838,805,581 151.7 2025-10-30
34 2025-10-30 5,531,171 -9,000 0.30 569 1,872,937,536 839,078,641 151.7 2025-10-27
35 2025-10-28 5,540,171 -28,800 0.30 571 1,872,937,536 840,997,958 151.8 2025-10-24
36 2025-10-27 5,568,971 -48,500 0.30 573 1,872,937,536 845,369,798 151.8 2025-10-23
37 2025-10-23 5,617,471 3,499 0.30 576 1,875,737,536 856,102,580 152.4 2025-10-21
38 2025-10-22 5,613,972 -23,800 0.30 577 1,875,737,536 855,569,333 152.4 2025-10-20
39 2025-10-21 5,637,772 -1,000 0.30 578 1,875,737,536 856,941,344 152.0 2025-10-17
40 2025-10-20 5,638,772 -7,600 0.30 579 1,875,737,536 858,221,098 152.2 2025-10-16
41 2025-10-17 5,646,372 3,100 0.30 581 1,875,737,536 857,119,270 151.8 2025-10-15
42 2025-10-16 5,643,272 -1,200 0.30 582 1,875,737,536 852,134,072 151.0 2025-10-14
43 2025-10-15 5,644,472 -2,400 0.30 583 1,875,737,536 852,315,272 151.0 2025-10-13
44 2025-10-14 5,646,872 -8,500 0.30 584 1,875,737,536 849,289,549 150.4 2025-10-10
45 2025-10-13 5,655,372 -9,300 0.30 587 1,875,737,536 847,174,726 149.8 2025-10-09
46 2025-10-10 5,664,672 -11,100 0.30 591 1,875,737,536 674,095,968 119.0 2025-10-08
47 2025-10-09 5,675,772 -94,400 0.30 599 1,875,737,536 682,227,794 120.2 2025-10-06
48 2025-10-08 5,770,172 -1,500 0.31 617 1,875,737,536 688,381,520 119.3 2025-10-03
49 2025-10-06 5,771,672 -3,000 0.31 617 1,875,737,536 694,909,309 120.4 2025-10-02
50 2025-10-03 5,774,672 -1,700 0.31 617 1,875,737,536 684,298,632 118.5 2025-09-30
51 2025-10-02 5,776,372 -8,000 0.31 617 1,875,737,536 678,146,073 117.4 2025-09-29
52 2025-09-30 5,784,372 2,100 0.31 618 1,875,737,536 683,712,770 118.2 2025-09-26
53 2025-09-23 5,782,272 800 0.31 618 1,880,067,536 684,621,005 118.4 2025-09-19
54 2025-09-22 5,781,472 -4,000 0.31 617 1,880,067,536 685,682,579 118.6 2025-09-18
55 2025-09-18 5,785,472 -5,800 0.31 617 1,880,067,536 687,314,074 118.8 2025-09-16
56 2025-09-17 5,791,272 -1,500 0.31 617 1,880,067,536 691,477,877 119.4 2025-09-15
57 2025-09-16 5,792,772 -2,200 0.31 617 1,880,067,536 691,077,700 119.3 2025-09-12
58 2025-09-12 5,794,972 -5,800 0.31 619 1,880,067,536 687,863,176 118.7 2025-09-10
59 2025-09-11 5,800,772 -15,200 0.31 622 1,880,067,536 672,309,475 115.9 2025-09-09
60 2025-08-29 5,815,972 -200 0.31 623 1,880,067,536 650,225,670 111.8 2025-08-27
61 2025-08-28 5,816,172 -200 0.31 624 1,880,067,536 648,503,178 111.5 2025-08-26
62 2025-08-25 5,816,372 -65,900 0.31 625 1,882,267,536 651,433,664 112.0 2025-08-21
63 2025-08-20 5,882,272 -21,300 0.31 627 1,882,267,536 661,755,600 112.5 2025-08-18
64 2025-08-18 5,903,572 -10,000 0.31 629 1,882,267,536 671,236,136 113.7 2025-08-14
65 2025-08-15 5,913,572 -3,800 0.31 629 1,882,267,536 678,286,708 114.7 2025-08-13
66 2025-08-14 5,917,372 -5,000 0.31 630 1,882,267,536 678,722,568 114.7 2025-08-12
67 2025-08-13 5,922,372 10,000 0.31 631 1,882,267,536 686,995,152 116.0 2025-08-11
68 2025-08-12 5,912,372 16,000 0.31 631 1,882,267,536 676,966,594 114.5 2025-08-08
69 2025-08-11 5,896,372 12,000 0.31 631 1,882,267,536 674,544,957 114.4 2025-08-07
70 2025-08-07 5,884,372 10,000 0.31 630 1,882,267,536 668,464,659 113.6 2025-08-05
71 2025-08-06 5,874,372 2,300 0.31 630 1,882,267,536 666,741,222 113.5 2025-08-04
72 2025-08-05 5,872,072 -8,600 0.31 628 1,882,267,536 662,956,929 112.9 2025-08-01
73 2025-08-04 5,880,672 10,500 0.31 628 1,882,267,536 673,925,011 114.6 2025-07-31
74 2025-08-01 5,870,172 300 0.31 627 1,882,267,536 668,025,574 113.8 2025-07-30
75 2025-07-30 5,869,872 -200 0.31 627 1,882,267,536 724,929,192 123.5 2025-07-28
76 2025-07-29 5,870,072 -3,700 0.31 627 1,882,267,536 724,953,892 123.5 2025-07-25
77 2025-07-28 5,873,772 17,300 0.31 628 1,882,267,536 721,299,202 122.8 2025-07-24
78 2025-07-25 5,856,472 -5,600 0.31 626 1,882,267,536 709,804,406 121.2 2025-07-23
79 2025-07-24 5,862,072 -200 0.31 628 1,882,267,536 715,172,784 122.0 2025-07-22
80 2025-07-23 5,862,272 -200 0.31 629 1,882,267,536 722,818,138 123.3 2025-07-21
81 2025-07-18 5,862,472 -5,300 0.31 629 1,882,267,536 721,670,303 123.1 2025-07-16
82 2025-07-17 5,867,772 -9,700 0.31 630 1,882,267,536 724,083,065 123.4 2025-07-15
83 2025-07-16 5,877,472 -1,000 0.31 632 1,882,267,536 711,174,112 121.0 2025-07-14
84 2025-07-14 5,878,472 -6,000 0.31 632 1,882,267,536 708,943,723 120.6 2025-07-10
85 2025-07-11 5,884,472 -1,300 0.31 632 1,882,267,536 709,667,323 120.6 2025-07-09
86 2025-07-10 5,885,772 -800 0.31 632 1,882,267,536 709,235,526 120.5 2025-07-08
87 2025-07-08 5,886,572 -2,300 0.31 633 1,882,267,536 695,792,810 118.2 2025-07-04
88 2025-06-30 5,888,872 6,700 0.31 635 1,882,267,536 702,542,430 119.3 2025-06-26
89 2025-06-25 5,882,172 -4,200 0.31 634 1,882,267,536 673,508,694 114.5 2025-06-23
90 2025-06-24 5,886,372 2,000 0.31 635 1,882,267,536 664,571,399 112.9 2025-06-20
91 2025-06-19 5,884,372 2,500 0.31 634 1,882,267,536 673,172,157 114.4 2025-06-17
92 2025-06-12 5,881,872 -400 0.31 634 1,882,267,536 678,768,029 115.4 2025-06-10
93 2025-06-11 5,882,272 28,200 0.31 635 1,882,267,536 681,167,098 115.8 2025-06-09
94 2025-06-10 5,854,072 9,600 0.31 635 1,882,267,536 663,266,358 113.3 2025-06-06
95 2025-06-05 5,844,472 -600 0.31 634 1,882,267,536 655,165,311 112.1 2025-06-03
96 2025-06-03 5,845,072 -2,000 0.31 634 1,882,267,536 641,788,906 109.8 2025-05-30
97 2025-05-30 5,847,072 -1,000 0.31 635 1,882,267,536 633,822,605 108.4 2025-05-28
98 2025-05-29 5,848,072 -8,000 0.31 636 1,882,267,536 638,609,462 109.2 2025-05-27
99 2025-05-28 5,856,072 -200 0.31 637 1,882,267,536 637,726,241 108.9 2025-05-26
100 2025-05-27 5,856,272 -1,450 0.31 638 1,882,267,536 638,333,648 109.0 2025-05-23
101 2025-05-26 5,857,722 -1,400 0.31 638 1,882,267,536 641,420,559 109.5 2025-05-22
102 2025-05-22 5,859,122 1,900 0.31 638 1,882,267,536 642,159,771 109.6 2025-05-20
103 2025-05-21 5,857,222 -8,500 0.31 639 1,882,267,536 636,094,309 108.6 2025-05-19
104 2025-05-20 5,865,722 -1,000 0.31 642 1,882,267,536 629,391,971 107.3 2025-05-16
105 2025-05-16 5,866,722 -3,600 0.31 642 1,882,267,536 654,726,175 111.6 2025-05-14
106 2025-05-14 5,870,322 -1,400 0.31 643 1,882,267,536 652,779,806 111.2 2025-05-12
107 2025-05-13 5,871,722 -500 0.31 644 1,882,267,536 644,127,903 109.7 2025-05-09
108 2025-05-12 5,872,222 1,100 0.31 645 1,882,267,536 638,897,754 108.8 2025-05-08
109 2025-05-09 5,871,122 1,400 0.31 645 1,882,267,536 648,171,869 110.4 2025-05-07
110 2025-05-08 5,869,722 1,700 0.31 645 1,882,267,536 645,669,420 110.0 2025-05-06
111 2025-05-06 5,868,022 -11,000 0.31 645 1,882,267,536 635,506,783 108.3 2025-04-30
112 2025-05-02 5,879,022 5,200 0.31 646 1,882,267,536 621,412,625 105.7 2025-04-29
113 2025-04-30 5,873,822 3,000 0.31 646 1,882,267,536 617,926,074 105.2 2025-04-28
114 2025-04-29 5,870,822 -800 0.31 646 1,882,267,536 615,262,146 104.8 2025-04-25
115 2025-04-28 5,871,622 -1,300 0.31 647 1,882,267,536 609,474,364 103.8 2025-04-24
116 2025-04-25 5,872,922 2,000 0.31 649 1,882,267,536 607,260,135 103.4 2025-04-23
117 2025-04-23 5,870,922 39,700 0.31 649 1,882,267,536 585,624,470 99.75 2025-04-17
118 2025-04-17 5,831,222 -5,000 0.31 648 1,882,267,536 578,748,784 99.25 2025-04-15
119 2025-04-16 5,836,222 5,000 0.31 649 1,882,267,536 578,369,600 99.10 2025-04-14
120 2025-04-15 5,831,222 4,000 0.31 648 1,882,267,536 560,088,873 96.05 2025-04-11
121 2025-04-14 5,827,222 200 0.31 648 1,882,267,536 563,201,006 96.65 2025-04-10
122 2025-04-11 5,827,022 5,900 0.31 648 1,882,267,536 546,574,664 93.80 2025-04-09
123 2025-04-10 5,821,122 -2,000 0.31 647 1,882,267,536 550,387,085 94.55 2025-04-08
124 2025-04-09 5,823,122 -5,400 0.31 649 1,882,267,536 570,957,112 98.05 2025-04-07
125 2025-04-08 5,828,522 -500 0.31 652 1,882,267,536 614,326,219 105.4 2025-04-03
126 2025-04-07 5,829,022 -2,000 0.31 653 1,882,267,536 624,871,158 107.2 2025-04-02
127 2025-04-03 5,831,022 -5,400 0.31 654 1,882,267,536 618,088,332 106.0 2025-04-01
128 2025-04-02 5,836,422 8,000 0.31 656 1,882,267,536 615,158,879 105.4 2025-03-31
129 2025-04-01 5,828,422 -1,000 0.31 655 1,882,267,536 613,732,837 105.3 2025-03-28
130 2025-03-28 5,829,422 -4,000 0.31 656 1,882,267,536 615,586,963 105.6 2025-03-26
131 2025-03-27 5,833,422 1,000 0.31 656 1,882,267,536 609,009,257 104.4 2025-03-25
132 2025-03-21 5,832,422 -4,400 0.31 655 1,882,267,536 636,900,482 109.2 2025-03-19
133 2025-03-20 5,836,822 -1,000 0.31 655 1,882,267,536 633,295,187 108.5 2025-03-18
134 2025-03-19 5,837,822 -4,400 0.31 655 1,882,267,536 621,728,043 106.5 2025-03-17
135 2025-03-18 5,842,222 -100 0.31 656 1,882,267,536 625,117,754 107.0 2025-03-14
136 2025-03-11 5,842,322 -1,200 0.31 657 1,882,267,536 625,712,686 107.1 2025-03-07
137 2025-03-10 5,843,522 -7,000 0.31 658 1,882,267,536 628,762,967 107.6 2025-03-06
138 2025-03-06 5,850,522 -3,000 0.31 659 1,882,267,536 619,570,280 105.9 2025-03-04
139 2025-03-04 5,853,522 -14,200 0.31 660 1,882,267,536 638,033,898 109.0 2025-02-28
140 2025-02-28 5,867,722 500 0.31 661 1,882,267,536 644,862,648 109.9 2025-02-26
141 2025-02-27 5,867,222 200 0.31 662 1,882,267,536 636,593,587 108.5 2025-02-25
142 2025-02-25 5,867,022 -2,200 0.31 661 1,882,267,536 626,597,950 106.8 2025-02-21
143 2025-02-24 5,869,222 -3,100 0.31 661 1,882,267,536 611,572,932 104.2 2025-02-20
144 2025-02-21 5,872,322 -7,800 0.31 661 1,882,267,536 590,168,361 100.5 2025-02-19
145 2025-02-19 5,880,122 -12,400 0.31 663 1,882,267,536 617,412,810 105.0 2025-02-17
146 2025-02-18 5,892,522 -11,000 0.31 665 1,882,267,536 600,447,992 101.9 2025-02-14
147 2025-02-17 5,903,522 -4,700 0.31 667 1,882,267,536 601,568,892 101.9 2025-02-13
148 2025-02-14 5,908,222 -3,700 0.31 669 1,882,267,536 611,500,977 103.5 2025-02-12
149 2025-02-13 5,911,922 -2,300 0.31 670 1,882,267,536 589,123,027 99.65 2025-02-11
150 2025-02-12 5,914,222 -6,900 0.31 672 1,882,267,536 587,282,245 99.30 2025-02-10
151 2025-02-07 5,921,122 -1,000 0.31 676 1,882,267,536 579,677,844 97.90 2025-02-05
152 2025-02-06 5,922,122 -600 0.31 676 1,882,267,536 585,401,760 98.85 2025-02-04
153 2025-02-05 5,922,722 1,100 0.31 677 1,882,267,536 576,873,123 97.40 2025-02-03
154 2025-02-04 5,921,622 2,000 0.31 678 1,882,267,536 577,062,064 97.45 2025-01-28
155 2025-02-03 5,919,622 -2,000 0.31 679 1,882,267,536 565,323,901 95.50 2025-01-24
156 2025-01-24 5,921,622 3,200 0.31 679 1,882,267,536 559,593,279 94.50 2025-01-22
157 2025-01-23 5,918,422 -1,100 0.31 680 1,882,267,536 559,882,721 94.60 2025-01-21
158 2025-01-22 5,919,522 1,600 0.31 681 1,882,267,536 559,986,781 94.60 2025-01-20
159 2025-01-20 5,917,922 -600 0.31 680 1,882,267,536 556,284,668 94.00 2025-01-16
160 2025-01-16 5,918,522 200 0.31 681 1,882,267,536 547,759,211 92.55 2025-01-14
161 2025-01-06 5,918,322 200 0.31 680 1,882,267,536 559,577,345 94.55 2025-01-02
162 2024-12-30 5,918,122 3,000 0.31 681 1,882,267,536 560,446,153 94.70 2024-12-24
163 2024-12-23 5,915,122 700 0.31 679 1,882,267,536 544,191,224 92.00 2024-12-19
164 2024-12-18 5,914,422 -600 0.31 679 1,882,267,536 557,138,552 94.20 2024-12-16
165 2024-12-16 5,915,022 -5,000 0.31 680 1,882,267,536 567,546,361 95.95 2024-12-12
166 2024-12-11 5,920,022 -4,000 0.31 680 1,882,267,536 572,466,127 96.70 2024-12-09
167 2024-12-10 5,924,022 18,700 0.31 680 1,882,267,536 563,670,693 95.15 2024-12-06
168 2024-12-09 5,905,322 -200 0.31 679 1,882,267,536 553,919,204 93.80 2024-12-05
169 2024-12-04 5,905,522 200 0.31 680 1,882,267,536 548,622,994 92.90 2024-12-02
170 2024-12-03 5,905,322 -400 0.31 680 1,882,267,536 545,947,019 92.45 2024-11-29
171 2024-12-02 5,905,722 400 0.31 681 1,882,267,536 542,440,566 91.85 2024-11-28
172 2024-11-28 5,905,322 1,100 0.31 681 1,882,267,536 541,222,761 91.65 2024-11-26
173 2024-11-27 5,904,222 300 0.31 680 1,882,267,536 537,874,624 91.10 2024-11-25
174 2024-11-26 5,903,922 1,100 0.31 680 1,882,267,536 544,046,412 92.15 2024-11-22
175 2024-11-25 5,902,822 7,000 0.31 680 1,882,267,536 548,962,446 93.00 2024-11-21
176 2024-11-22 5,895,822 -1,000 0.31 680 1,882,267,536 548,311,446 93.00 2024-11-20
177 2024-11-21 5,896,822 -19,700 0.31 681 1,882,267,536 548,699,287 93.05 2024-11-19
178 2024-11-20 5,916,522 -100 0.31 682 1,882,267,536 547,574,111 92.55 2024-11-18
179 2024-11-19 5,916,622 -1,000 0.31 683 1,882,267,536 544,329,224 92.00 2024-11-15
180 2024-11-18 5,917,622 1,800 0.31 684 1,882,267,536 540,574,770 91.35 2024-11-14
181 2024-11-15 5,915,822 4,000 0.31 682 1,882,267,536 554,904,104 93.80 2024-11-13
182 2024-11-14 5,911,822 -300 0.31 681 1,882,267,536 559,849,543 94.70 2024-11-12
183 2024-11-13 5,912,122 -36,000 0.31 682 1,882,267,536 561,651,590 95.00 2024-11-11
184 2024-11-12 5,948,122 -110,000 0.32 684 1,882,267,536 568,937,869 95.65 2024-11-08
185 2024-11-07 6,058,122 200 0.32 686 1,882,267,536 584,911,679 96.55 2024-11-05
186 2024-11-06 6,057,922 -1,000 0.32 685 1,882,267,536 581,560,512 96.00 2024-11-04
187 2024-10-31 6,058,922 -12,000 0.32 686 1,882,267,536 590,441,949 97.45 2024-10-29
188 2024-10-29 6,070,922 7,000 0.32 687 1,882,267,536 579,773,051 95.50 2024-10-25
189 2024-10-22 6,063,922 9,000 0.32 687 1,882,267,536 592,748,376 97.75 2024-10-18
190 2024-10-21 6,054,922 -900 0.32 687 1,882,267,536 584,299,973 96.50 2024-10-17
191 2024-10-18 6,055,822 115,000 0.32 688 1,882,267,536 584,084,032 96.45 2024-10-16
192 2024-10-17 5,940,822 17,100 0.32 686 1,882,267,536 568,833,707 95.75 2024-10-15
193 2024-10-15 5,923,722 11,000 0.31 685 1,882,267,536 576,378,151 97.30 2024-10-10
194 2024-10-10 5,912,722 500 0.31 684 1,882,267,536 568,803,856 96.20 2024-10-08
195 2024-10-09 5,912,222 -3,500 0.31 684 1,882,267,536 611,914,977 103.5 2024-10-07
196 2024-10-08 5,915,722 500 0.31 686 1,882,267,536 602,220,500 101.8 2024-10-04
197 2024-10-07 5,915,222 5,435 0.31 686 1,882,267,536 593,888,289 100.4 2024-10-03
198 2024-10-04 5,909,787 -4,600 0.31 686 1,882,267,536 608,708,061 103.0 2024-10-02
199 2024-10-03 5,914,387 600 0.31 686 1,882,267,536 578,131,329 97.75 2024-09-30
200 2024-10-02 5,913,787 -2,000 0.31 686 1,882,267,536 584,282,156 98.80 2024-09-27
201 2024-09-30 5,915,787 800 0.31 686 1,882,267,536 579,747,126 98.00 2024-09-26
202 2024-09-27 5,914,987 -11,200 0.31 685 1,882,267,536 571,387,744 96.60 2024-09-25
203 2024-09-26 5,926,187 -6,300 0.31 686 1,882,267,536 567,728,715 95.80 2024-09-24
204 2024-09-25 5,932,487 -19,500 0.32 687 1,882,267,536 556,170,656 93.75 2024-09-23
205 2024-09-24 5,951,987 136,800 0.32 688 1,882,267,536 563,057,970 94.60 2024-09-20
206 2024-09-16 5,815,187 2,865 0.31 690 1,888,440,136 520,168,477 89.45 2024-09-12
207 2024-09-13 5,812,322 11,800 0.31 689 1,888,440,136 515,843,578 88.75 2024-09-11
208 2024-09-12 5,800,522 2,800 0.31 688 1,888,440,136 521,176,902 89.85 2024-09-10
209 2024-09-10 5,797,722 3,000 0.31 687 1,888,440,136 540,637,577 93.25 2024-09-05
210 2024-09-05 5,794,722 3,000 0.31 686 1,888,440,136 542,385,979 93.60 2024-09-03
211 2024-09-03 5,791,722 -400 0.31 686 1,888,440,136 546,159,385 94.30 2024-08-30
212 2024-09-02 5,792,122 -65 0.31 687 1,888,440,136 549,093,166 94.80 2024-08-29
213 2024-08-30 5,792,187 -1,000 0.31 688 1,888,440,136 547,940,890 94.60 2024-08-28
214 2024-08-29 5,793,187 -8,000 0.31 688 1,888,440,136 550,063,106 94.95 2024-08-27
215 2024-08-28 5,801,187 -300 0.31 688 1,888,440,136 539,510,391 93.00 2024-08-26
216 2024-08-26 5,801,487 -5,000 0.31 688 1,888,440,136 531,706,284 91.65 2024-08-22
217 2024-08-23 5,806,487 6,600 0.31 689 1,888,440,136 532,454,858 91.70 2024-08-21
218 2024-08-22 5,799,887 -200 0.31 688 1,888,440,136 533,009,615 91.90 2024-08-20
219 2024-08-21 5,800,087 500 0.31 688 1,888,440,136 533,027,995 91.90 2024-08-19
220 2024-08-20 5,799,587 -219,500 0.31 688 1,888,440,136 523,702,706 90.30 2024-08-16
221 2024-08-16 6,019,087 1,500 0.32 690 1,888,440,136 540,514,013 89.80 2024-08-14
222 2024-08-13 6,017,587 9,600 0.32 690 1,888,440,136 550,910,090 91.55 2024-08-09
223 2024-08-12 6,007,987 23,000 0.32 689 1,888,440,136 544,323,622 90.60 2024-08-08
224 2024-08-09 5,984,987 16,900 0.32 689 1,888,440,136 543,736,069 90.85 2024-08-07
225 2024-08-08 5,968,087 5,000 0.32 688 1,888,440,136 535,635,808 89.75 2024-08-06
226 2024-08-07 5,963,087 28,100 0.32 687 1,888,440,136 531,311,052 89.10 2024-08-05
227 2024-08-06 5,934,987 700 0.31 684 1,892,840,136 538,600,070 90.75 2024-08-02
228 2024-08-05 5,934,287 11,000 0.31 684 1,892,840,136 548,031,404 92.35 2024-08-01
229 2024-08-02 5,923,287 -800 0.31 680 1,892,840,136 567,747,059 95.85 2024-07-31
230 2024-07-29 5,924,087 1,000 0.31 681 1,892,840,136 600,702,422 101.4 2024-07-25
231 2024-07-25 5,923,087 -383 0.31 681 1,892,840,136 598,824,096 101.1 2024-07-23
232 2024-07-23 5,923,470 100 0.31 682 1,892,840,136 589,681,439 99.55 2024-07-19
233 2024-07-18 5,923,370 -1,500 0.31 682 1,892,840,136 594,706,348 100.4 2024-07-16
234 2024-07-15 5,924,870 -1,000 0.31 683 1,892,840,136 591,894,513 99.90 2024-07-11
235 2024-07-12 5,925,870 1,400 0.31 684 1,892,840,136 584,587,076 98.65 2024-07-10
236 2024-07-10 5,924,470 800 0.31 684 1,892,840,136 583,856,519 98.55 2024-07-08
237 2024-07-08 5,923,670 1,000 0.31 684 1,896,154,036 598,290,670 101.0 2024-07-04
238 2024-07-04 5,922,670 -2,221 0.31 684 1,896,154,036 596,412,869 100.7 2024-07-02
239 2024-07-03 5,924,891 300 0.31 685 1,896,154,036 594,859,056 100.4 2024-06-28
240 2024-06-27 5,924,591 -400 0.31 685 1,896,154,036 601,345,987 101.5 2024-06-25
241 2024-06-26 5,924,991 1,300 0.31 686 1,896,154,036 612,051,570 103.3 2024-06-24
242 2024-06-25 5,923,691 200 0.31 686 1,896,154,036 607,770,697 102.6 2024-06-21
243 2024-06-21 5,923,491 -2,300 0.31 686 1,896,154,036 639,144,679 107.9 2024-06-19
244 2024-06-19 5,925,791 100 0.31 687 1,896,154,036 636,429,953 107.4 2024-06-17
245 2024-06-18 5,925,691 2,600 0.31 686 1,896,154,036 635,234,075 107.2 2024-06-14
246 2024-06-14 5,923,091 3,500 0.31 686 1,899,758,736 627,847,646 106.0 2024-06-12
247 2024-06-12 5,919,591 160,000 0.31 686 1,899,758,736 640,499,746 108.2 2024-06-07
248 2024-06-11 5,759,591 500 0.30 685 1,899,758,736 630,675,215 109.5 2024-06-06
249 2024-06-07 5,759,091 -100 0.30 684 1,899,758,736 626,589,101 108.8 2024-06-05
250 2024-06-06 5,759,191 -3,000 0.30 685 1,899,758,736 633,511,010 110.0 2024-06-04
251 2024-06-05 5,762,191 800 0.30 685 1,899,758,736 628,078,819 109.0 2024-06-03
252 2024-06-04 5,761,391 200 0.30 685 1,899,758,736 625,687,063 108.6 2024-05-31
253 2024-05-31 5,761,191 -1,600 0.30 685 1,899,758,736 636,035,486 110.4 2024-05-29
254 2024-05-23 5,762,791 -1,300 0.30 686 1,904,308,736 654,076,779 113.5 2024-05-21
255 2024-05-21 5,764,091 -300 0.30 688 1,904,308,736 647,883,828 112.4 2024-05-17
256 2024-05-20 5,764,391 300 0.30 689 1,904,308,736 643,882,475 111.7 2024-05-16
257 2024-05-17 5,764,091 -10,800 0.30 688 1,904,308,736 621,369,010 107.8 2024-05-14
258 2024-05-16 5,774,891 -100 0.30 689 1,904,308,736 631,195,586 109.3 2024-05-13
259 2024-05-14 5,774,991 1,000 0.30 689 1,904,308,736 630,051,518 109.1 2024-05-10
260 2024-05-13 5,773,991 1,300 0.30 688 1,904,308,736 613,197,844 106.2 2024-05-09
261 2024-05-09 5,772,691 6,000 0.30 689 1,909,708,736 611,905,246 106.0 2024-05-07
262 2024-05-08 5,766,691 700 0.30 688 1,909,708,736 607,232,562 105.3 2024-05-06
263 2024-05-07 5,765,991 9,000 0.30 688 1,909,708,736 605,429,055 105.0 2024-05-03
264 2024-05-03 5,756,991 993 0.30 687 1,909,708,736 598,151,365 103.9 2024-04-30
265 2024-04-29 5,755,998 -1,700 0.30 687 1,909,708,736 584,809,397 101.6 2024-04-25
266 2024-04-26 5,757,698 -300 0.30 688 1,909,708,736 575,769,800 100.0 2024-04-24
267 2024-04-25 5,757,998 -2,600 0.30 688 1,909,708,736 567,738,603 98.60 2024-04-23
268 2024-04-24 5,760,598 -25,000 0.30 688 1,911,842,736 558,778,006 97.00 2024-04-22
269 2024-04-23 5,785,598 -1,000 0.30 689 1,911,842,736 555,706,688 96.05 2024-04-19
270 2024-04-19 5,786,598 -1,000 0.30 690 1,911,842,736 552,909,439 95.55 2024-04-17
271 2024-04-17 5,787,598 1,000 0.30 691 1,911,842,736 563,712,045 97.40 2024-04-15
272 2024-04-16 5,786,598 1,000 0.30 690 1,911,842,736 569,979,903 98.50 2024-04-12
273 2024-04-15 5,785,598 -1,400 0.30 690 1,911,842,736 568,724,283 98.30 2024-04-11
274 2024-04-12 5,786,998 -10,100 0.30 690 1,911,842,736 576,963,701 99.70 2024-04-10
275 2024-04-11 5,797,098 17,400 0.30 692 1,911,842,736 545,217,067 94.05 2024-04-09
276 2024-04-10 5,779,698 -500 0.30 694 1,911,842,736 527,108,458 91.20 2024-04-08
277 2024-04-09 5,780,198 -1,800 0.30 694 1,911,842,736 521,373,860 90.20 2024-04-05
278 2024-04-08 5,781,998 -179,300 0.30 695 1,911,842,736 517,488,821 89.50 2024-04-03
279 2024-04-03 5,961,298 -1,900 0.31 697 1,911,842,736 510,585,174 85.65 2024-03-28
280 2024-04-02 5,963,198 -6,000 0.31 698 1,911,842,736 510,151,589 85.55 2024-03-27
281 2024-03-26 5,969,198 -400 0.31 698 1,911,842,736 524,095,584 87.80 2024-03-22
282 2024-03-22 5,969,598 500 0.31 697 1,911,842,736 516,668,707 86.55 2024-03-20
283 2024-03-21 5,969,098 -9,000 0.31 697 1,911,842,736 514,536,248 86.20 2024-03-19
284 2024-03-18 5,978,098 -500 0.31 697 1,911,842,736 527,268,244 88.20 2024-03-14
285 2024-03-13 5,978,598 2,300 0.31 698 1,911,842,736 516,550,867 86.40 2024-03-11
286 2024-03-12 5,976,298 -4,000 0.31 697 1,911,842,736 516,352,147 86.40 2024-03-08
287 2024-03-08 5,980,298 4,000 0.31 698 1,911,842,736 511,016,464 85.45 2024-03-06
288 2024-03-07 5,976,298 -3,600 0.31 697 1,911,842,736 510,077,034 85.35 2024-03-05
289 2024-03-06 5,979,898 300 0.31 699 1,911,842,736 545,067,703 91.15 2024-03-04
290 2024-03-05 5,979,598 26,800 0.31 699 1,911,842,736 531,885,242 88.95 2024-03-01
291 2024-03-04 5,952,798 6,500 0.31 697 1,911,842,736 532,180,141 89.40 2024-02-29
292 2024-03-01 5,946,298 53,300 0.31 695 1,911,842,736 531,599,041 89.40 2024-02-28
293 2024-02-29 5,892,998 500 0.31 691 1,911,842,736 528,896,571 89.75 2024-02-27
294 2024-02-28 5,892,498 19,065 0.31 691 1,911,842,736 527,967,821 89.60 2024-02-26
295 2024-02-27 5,873,433 2,000 0.31 689 1,911,842,736 532,133,030 90.60 2024-02-23
296 2024-02-26 5,871,433 1,000 0.31 689 1,911,842,736 534,300,403 91.00 2024-02-22
297 2024-02-23 5,870,433 1,700 0.31 689 1,911,842,736 524,229,667 89.30 2024-02-21
298 2024-02-22 5,868,733 -300 0.31 689 1,911,842,736 480,355,796 81.85 2024-02-20
299 2024-02-21 5,869,033 -10,000 0.31 689 1,911,842,736 475,391,673 81.00 2024-02-19
300 2024-02-20 5,879,033 200 0.31 689 1,911,842,736 487,371,836 82.90 2024-02-16
301 2024-02-16 5,878,833 -400 0.31 689 1,911,842,736 476,185,473 81.00 2024-02-14
302 2024-02-15 5,879,233 -5,000 0.31 690 1,911,842,736 472,102,410 80.30 2024-02-09
303 2024-02-08 5,884,233 5,000 0.31 691 1,911,842,736 480,447,624 81.65 2024-02-06
304 2024-02-07 5,879,233 600 0.31 691 1,911,842,736 471,514,487 80.20 2024-02-05
305 2024-02-05 5,878,633 200 0.31 691 1,911,842,736 478,814,658 81.45 2024-02-01
306 2024-01-31 5,878,433 4,000 0.31 690 1,911,842,736 495,551,902 84.30 2024-01-29
307 2024-01-25 5,874,433 3,000 0.31 690 1,911,842,736 472,010,692 80.35 2024-01-23
308 2024-01-24 5,871,433 -25,000 0.31 690 1,911,842,736 465,311,065 79.25 2024-01-22
309 2024-01-22 5,896,433 2,600 0.31 691 1,911,842,736 491,172,869 83.30 2024-01-18
310 2024-01-19 5,893,833 300 0.31 691 1,911,842,736 480,347,390 81.50 2024-01-17
311 2024-01-18 5,893,533 5,000 0.31 691 1,911,842,736 490,636,622 83.25 2024-01-16
312 2024-01-17 5,888,533 2,000 0.31 691 1,911,842,736 504,941,705 85.75 2024-01-15
313 2024-01-16 5,886,533 100 0.31 691 1,911,842,736 503,004,245 85.45 2024-01-12
314 2024-01-02 5,886,433 300 0.31 692 1,911,842,736 538,608,620 91.50 2023-12-28
315 2023-12-29 5,886,133 6,000 0.31 691 1,911,842,736 529,751,970 90.00 2023-12-27
316 2023-12-28 5,880,133 200 0.31 691 1,911,842,736 524,507,864 89.20 2023-12-22
317 2023-12-27 5,879,933 600 0.31 690 1,911,842,736 516,258,117 87.80 2023-12-21
318 2023-12-21 5,879,333 -9,000 0.31 690 1,911,842,736 510,620,071 86.85 2023-12-19
319 2023-12-18 5,888,333 100 0.31 691 1,911,842,736 507,279,888 86.15 2023-12-14
320 2023-12-15 5,888,233 2,000 0.31 691 1,911,842,736 504,327,156 85.65 2023-12-13
321 2023-12-13 5,886,233 -99,900 0.31 691 1,911,842,736 505,627,415 85.90 2023-12-11
322 2023-12-12 5,986,133 100,600 0.31 691 1,911,842,736 513,909,518 85.85 2023-12-08
323 2023-12-08 5,885,533 -1,000 0.31 690 1,911,842,736 509,098,605 86.50 2023-12-06
324 2023-12-07 5,886,533 2,800 0.31 691 1,911,842,736 499,472,325 84.85 2023-12-05
325 2023-12-06 5,883,733 7,200 0.31 691 1,911,842,736 504,235,918 85.70 2023-12-04
326 2023-12-05 5,876,533 900 0.31 689 1,911,842,736 503,618,878 85.70 2023-12-01
327 2023-12-04 5,875,633 100 0.31 688 1,911,842,736 508,242,255 86.50 2023-11-30
328 2023-12-01 5,875,533 4,500 0.31 688 1,911,842,736 514,109,138 87.50 2023-11-29
329 2023-11-29 5,871,033 400 0.31 687 1,911,842,736 523,109,040 89.10 2023-11-27
330 2023-11-28 5,870,633 -448,200 0.31 687 1,911,842,736 527,769,907 89.90 2023-11-24
331 2023-11-27 6,318,833 -6,000 0.33 688 1,911,842,736 576,593,511 91.25 2023-11-23
332 2023-11-24 6,324,833 2,000 0.33 689 1,911,842,736 573,978,595 90.75 2023-11-22
333 2023-11-23 6,322,833 300 0.33 688 1,911,842,736 574,113,236 90.80 2023-11-21
334 2023-11-20 6,322,533 500 0.33 688 1,911,842,736 563,337,690 89.10 2023-11-16
335 2023-11-16 6,322,033 2,000 0.33 688 1,911,842,736 555,706,701 87.90 2023-11-14
336 2023-11-15 6,320,033 300 0.33 688 1,911,842,736 552,054,883 87.35 2023-11-13
337 2023-11-13 6,319,733 100 0.33 688 1,911,842,736 562,772,224 89.05 2023-11-09
338 2023-11-10 6,319,633 1,000 0.33 688 1,911,842,736 562,131,355 88.95 2023-11-08
339 2023-11-03 6,318,633 -300 0.33 688 1,911,842,736 564,569,859 89.35 2023-11-01
340 2023-11-01 6,318,933 -200 0.33 689 1,911,842,736 567,124,237 89.75 2023-10-30
341 2023-10-31 6,319,133 2,000 0.33 690 1,911,842,736 574,093,233 90.85 2023-10-27
342 2023-10-30 6,317,133 2,400 0.33 690 1,911,842,736 561,593,124 88.90 2023-10-26
343 2023-10-27 6,314,733 400 0.33 690 1,911,842,736 562,011,237 89.00 2023-10-25
344 2023-10-26 6,314,333 2,100 0.33 690 1,911,842,736 568,289,970 90.00 2023-10-24
345 2023-10-20 6,312,233 300 0.33 689 1,911,842,736 600,293,358 95.10 2023-10-18
346 2023-10-19 6,311,933 -100 0.33 689 1,911,842,736 613,519,888 97.20 2023-10-17
347 2023-10-16 6,312,033 200 0.33 691 1,911,842,736 622,682,055 98.65 2023-10-12
348 2023-10-13 6,311,833 6,500 0.33 691 1,911,842,736 608,776,293 96.45 2023-10-11
349 2023-10-06 6,305,333 3,900 0.33 691 1,911,842,736 592,070,769 93.90 2023-10-04
350 2023-10-05 6,301,433 700 0.33 690 1,911,842,736 595,170,347 94.45 2023-10-03
351 2023-09-29 6,300,733 2,000 0.33 690 1,911,842,736 602,350,075 95.60 2023-09-27
352 2023-09-27 6,298,733 -500 0.33 690 1,911,842,736 605,308,241 96.10 2023-09-25
353 2023-09-26 6,299,233 800 0.33 691 1,911,842,736 607,875,985 96.50 2023-09-22
354 2023-09-22 6,298,433 300 0.33 690 1,911,842,736 602,760,038 95.70 2023-09-20
355 2023-09-21 6,298,133 1,000 0.33 690 1,911,842,736 610,918,901 97.00 2023-09-19
356 2023-09-15 6,297,133 5,000 0.33 689 1,911,842,736 608,932,761 96.70 2023-09-13
357 2023-09-13 6,292,133 600 0.33 689 1,911,842,736 604,044,768 96.00 2023-09-11
358 2023-09-12 6,291,533 600 0.33 689 1,911,842,736 610,593,278 97.05 2023-09-07
359 2023-09-11 6,290,933 300 0.33 689 1,911,842,736 620,600,540 98.65 2023-09-06
360 2023-08-31 6,290,633 2,300 0.33 689 1,911,842,736 627,805,173 99.80 2023-08-29
361 2023-08-29 6,288,333 -5,000 0.33 688 1,911,842,736 612,483,634 97.40 2023-08-25
362 2023-08-28 6,293,333 -300 0.33 689 1,911,842,736 617,375,967 98.10 2023-08-24
363 2023-08-24 6,293,633 6,300 0.33 689 1,911,842,736 621,181,577 98.70 2023-08-22
364 2023-08-23 6,287,333 700 0.33 689 1,911,842,736 620,245,400 98.65 2023-08-21
365 2023-08-22 6,286,633 -500 0.33 688 1,911,842,736 641,236,566 102.0 2023-08-18
366 2023-08-21 6,287,133 -100 0.33 689 1,911,842,736 644,431,133 102.5 2023-08-17
367 2023-08-18 6,287,233 600 0.33 689 1,911,842,736 648,213,722 103.1 2023-08-16
368 2023-08-17 6,286,633 8,000 0.33 688 1,911,842,736 651,295,179 103.6 2023-08-15
369 2023-08-15 6,278,633 1,200 0.33 687 1,911,842,736 669,302,278 106.6 2023-08-11
370 2023-08-14 6,277,433 5,000 0.33 686 1,911,842,736 667,291,128 106.3 2023-08-10
371 2023-08-10 6,272,433 200 0.33 686 1,911,842,736 668,014,115 106.5 2023-08-08
372 2023-08-08 6,272,233 -2,800 0.33 686 1,911,842,736 674,892,271 107.6 2023-08-04
373 2023-08-07 6,275,033 23,000 0.33 687 1,911,842,736 683,978,597 109.0 2023-08-03
374 2023-08-04 6,252,033 5,100 0.33 686 1,911,842,736 693,350,460 110.9 2023-08-02
375 2023-08-01 6,246,933 -600 0.33 686 1,911,842,736 734,639,321 117.6 2023-07-28
376 2023-07-26 6,247,533 -200 0.33 687 1,911,842,736 707,845,489 113.3 2023-07-24
377 2023-07-25 6,247,733 -1,300 0.33 687 1,911,842,736 719,114,068 115.1 2023-07-21
378 2023-07-18 6,249,033 -900 0.33 688 1,911,842,736 688,643,437 110.2 2023-07-13
379 2023-07-11 6,249,933 -9,155 0.33 689 1,911,842,736 668,117,838 106.9 2023-07-07
380 2023-07-07 6,259,088 -6,475 0.33 689 1,911,842,736 689,751,498 110.2 2023-07-05
381 2023-07-05 6,265,563 400 0.33 690 1,911,842,736 697,357,162 111.3 2023-07-03
382 2023-06-29 6,265,163 -1,500 0.33 689 1,911,842,736 696,059,609 111.1 2023-06-27
383 2023-06-28 6,266,663 -200 0.33 690 1,911,842,736 692,466,262 110.5 2023-06-26
384 2023-06-26 6,266,863 -2,800 0.33 691 1,911,842,736 725,702,735 115.8 2023-06-21
385 2023-06-20 6,269,663 -1,000 0.33 692 1,911,842,736 711,606,751 113.5 2023-06-16
386 2023-06-19 6,270,663 -10,000 0.33 692 1,911,842,736 709,211,985 113.1 2023-06-15
387 2023-06-16 6,280,663 100 0.33 693 1,911,842,736 708,458,786 112.8 2023-06-14
388 2023-06-13 6,280,563 -3,000 0.33 692 1,911,842,736 708,447,506 112.8 2023-06-09
389 2023-06-09 6,283,563 -1,000 0.33 693 1,911,842,736 691,191,930 110.0 2023-06-07
390 2023-06-05 6,284,563 1,000 0.33 694 1,911,842,736 657,365,290 104.6 2023-06-01
391 2023-06-02 6,283,563 -4,800 0.33 693 1,911,842,736 657,889,046 104.7 2023-05-31
392 2023-05-31 6,288,363 -4,800 0.33 693 1,911,842,736 681,029,713 108.3 2023-05-29
393 2023-05-30 6,293,163 15,000 0.33 693 1,911,842,736 686,584,083 109.1 2023-05-25
394 2023-05-23 6,278,163 -1,600 0.33 693 1,911,842,736 703,154,256 112.0 2023-05-19
395 2023-05-22 6,279,763 3,000 0.33 694 1,911,842,736 703,333,456 112.0 2023-05-18
396 2023-05-19 6,276,763 -10,600 0.33 694 1,911,842,736 697,348,369 111.1 2023-05-17
397 2023-05-18 6,287,363 800 0.33 695 1,911,842,736 706,070,865 112.3 2023-05-16
398 2023-05-12 6,286,563 3,600 0.33 695 1,911,842,736 718,554,151 114.3 2023-05-10
399 2023-05-08 6,282,963 10,000 0.33 693 1,911,842,736 716,257,782 114.0 2023-05-04
400 2023-05-05 6,272,963 1,000 0.33 691 1,911,842,736 710,099,412 113.2 2023-05-03
401 2023-05-04 6,271,963 5,600 0.33 690 1,911,842,736 725,666,119 115.7 2023-05-02
402 2023-05-03 6,266,363 5,600 0.33 691 1,911,842,736 727,524,744 116.1 2023-04-28
403 2023-05-02 6,260,763 8,000 0.33 689 1,911,842,736 721,865,974 115.3 2023-04-27
404 2023-04-27 6,252,763 5,700 0.33 688 1,911,842,736 708,438,048 113.3 2023-04-25
405 2023-04-25 6,247,063 -55,300 0.33 687 1,911,842,736 718,412,245 115.0 2023-04-21
406 2023-04-20 6,302,363 -380,500 0.33 688 1,911,842,736 724,141,509 114.9 2023-04-18
407 2023-04-12 6,682,863 -4,400 0.35 689 1,911,842,736 750,485,515 112.3 2023-04-06
408 2023-04-06 6,687,263 5,000 0.35 690 1,911,842,736 749,642,182 112.1 2023-04-03
409 2023-04-04 6,682,263 800 0.35 689 1,911,842,736 746,408,777 111.7 2023-03-31
410 2023-04-03 6,681,463 5,000 0.35 688 1,911,842,736 753,000,880 112.7 2023-03-30
411 2023-03-29 6,676,463 3,200 0.35 687 1,911,842,736 741,755,039 111.1 2023-03-27
412 2023-03-27 6,673,263 300 0.35 687 1,911,842,736 767,425,245 115.0 2023-03-23
413 2023-03-24 6,672,963 9,600 0.35 687 1,911,842,736 767,390,745 115.0 2023-03-22
414 2023-03-23 6,663,363 600 0.35 686 1,911,842,736 753,626,355 113.1 2023-03-21
415 2023-03-20 6,662,763 200 0.35 685 1,911,842,736 770,215,403 115.6 2023-03-16
416 2023-03-16 6,662,563 1,300 0.35 685 1,911,842,736 780,852,384 117.2 2023-03-14
417 2023-03-15 6,661,263 1,200 0.35 685 1,911,842,736 793,356,423 119.1 2023-03-13
418 2023-03-14 6,660,063 200 0.35 683 1,911,842,736 788,551,459 118.4 2023-03-10
419 2023-03-10 6,659,863 200 0.35 683 1,911,842,736 826,488,998 124.1 2023-03-08
420 2023-03-09 6,659,663 -2,500 0.35 683 1,911,842,736 835,121,740 125.4 2023-03-07
421 2023-03-07 6,662,163 1,000 0.35 684 1,911,842,736 858,752,811 128.9 2023-03-03
422 2023-03-03 6,661,163 100 0.35 684 1,911,842,736 859,290,027 129.0 2023-03-01
423 2023-03-01 6,661,063 300 0.35 683 1,911,842,736 848,619,426 127.4 2023-02-27
424 2023-02-28 6,660,763 2,500 0.35 682 1,911,842,736 857,906,274 128.8 2023-02-24
425 2023-02-24 6,658,263 -6,000 0.35 681 1,911,842,736 876,227,411 131.6 2023-02-22
426 2023-02-23 6,664,263 -500 0.35 682 1,911,842,736 854,358,517 128.2 2023-02-21
427 2023-02-22 6,664,763 200 0.35 682 1,911,842,736 827,097,088 124.1 2023-02-20
428 2023-02-21 6,664,563 2,000 0.35 683 1,911,842,736 821,740,618 123.3 2023-02-17
429 2023-02-20 6,662,563 -38,700 0.35 682 1,911,842,736 824,159,043 123.7 2023-02-16
430 2023-02-17 6,701,263 5,000 0.35 684 1,911,842,736 830,956,612 124.0 2023-02-15
431 2023-02-16 6,696,263 -92,000 0.35 683 1,911,842,736 840,381,007 125.5 2023-02-14
432 2023-02-15 6,788,263 1,000 0.36 684 1,911,842,736 860,751,748 126.8 2023-02-13
433 2023-02-14 6,787,263 100 0.36 684 1,911,842,736 855,873,864 126.1 2023-02-10
434 2023-02-09 6,787,163 200 0.36 684 1,911,842,736 842,286,928 124.1 2023-02-07
435 2023-02-07 6,786,963 800 0.35 683 1,911,842,736 849,727,768 125.2 2023-02-03
436 2023-02-06 6,786,163 1,000 0.35 683 1,911,842,736 857,771,003 126.4 2023-02-02
437 2023-02-03 6,785,163 -5,000 0.35 683 1,911,842,736 875,286,027 129.0 2023-02-01
438 2023-01-31 6,790,163 -4,000 0.36 684 1,911,842,736 892,906,435 131.5 2023-01-27
439 2023-01-30 6,794,163 -9,400 0.36 685 1,911,842,736 880,523,525 129.6 2023-01-26
440 2023-01-20 6,803,563 2,000 0.36 688 1,911,842,736 870,856,064 128.0 2023-01-18
441 2023-01-19 6,801,563 1,000 0.36 688 1,911,842,736 865,838,970 127.3 2023-01-17
442 2023-01-13 6,800,563 53,300 0.36 688 1,911,842,736 867,751,839 127.6 2023-01-11
443 2023-01-11 6,747,263 -8,600 0.35 687 1,911,842,736 884,566,179 131.1 2023-01-09
444 2023-01-10 6,755,863 -21,700 0.35 689 1,911,842,736 889,071,571 131.6 2023-01-06
445 2023-01-05 6,777,563 1,900 0.35 689 1,911,842,736 880,405,434 129.9 2023-01-03
446 2022-12-30 6,775,663 -5,000 0.35 687 1,911,842,736 882,868,889 130.3 2022-12-28
447 2022-12-20 6,780,663 25,000 0.35 687 1,911,842,736 874,705,527 129.0 2022-12-16
448 2022-12-16 6,755,663 3,000 0.35 686 1,911,842,736 866,075,997 128.2 2022-12-14
449 2022-12-15 6,752,663 -5,000 0.35 685 1,911,842,736 872,444,060 129.2 2022-12-13
450 2022-12-14 6,757,663 -1,500 0.35 686 1,911,842,736 852,141,304 126.1 2022-12-12
451 2022-12-09 6,759,163 -8,500 0.35 688 1,911,842,736 825,293,802 122.1 2022-12-07
452 2022-12-06 6,767,663 -3,000 0.35 688 1,911,842,736 814,149,859 120.3 2022-12-02
453 2022-12-05 6,770,663 -5,000 0.35 689 1,911,842,736 823,312,621 121.6 2022-12-01
454 2022-12-01 6,775,663 -10,000 0.35 690 1,911,842,736 809,014,162 119.4 2022-11-29
455 2022-11-29 6,785,663 50,539 0.35 691 1,911,842,736 837,350,814 123.4 2022-11-25
456 2022-11-28 6,735,124 1,400 0.35 691 1,911,842,736 835,828,888 124.1 2022-11-24
457 2022-11-22 6,733,724 300 0.35 691 1,911,842,736 822,187,700 122.1 2022-11-18
458 2022-11-17 6,733,424 -300 0.35 691 1,911,842,736 847,738,082 125.9 2022-11-15
459 2022-11-16 6,733,724 -11,000 0.35 691 1,911,842,736 832,288,286 123.6 2022-11-14
460 2022-11-15 6,744,724 -21,500 0.35 693 1,911,842,736 793,854,015 117.7 2022-11-11
461 2022-11-11 6,766,224 -10,400 0.35 694 1,911,842,736 772,026,158 114.1 2022-11-09
462 2022-11-10 6,776,624 500 0.35 696 1,911,842,736 782,022,410 115.4 2022-11-08
463 2022-11-09 6,776,124 -15,867 0.35 696 1,911,842,736 783,997,547 115.7 2022-11-07
464 2022-11-02 6,791,991 10,000 0.36 695 1,911,842,736 750,515,006 110.5 2022-10-31
465 2022-11-01 6,781,991 1,000 0.35 695 1,911,842,736 757,548,395 111.7 2022-10-28
466 2022-10-31 6,780,991 -3,100 0.35 694 1,911,842,736 775,067,271 114.3 2022-10-27
467 2022-10-28 6,784,091 15,800 0.35 695 1,911,842,736 767,959,101 113.2 2022-10-26
468 2022-10-27 6,768,291 300 0.35 694 1,911,842,736 757,371,763 111.9 2022-10-25
469 2022-10-18 6,767,991 4,400 0.35 693 1,911,842,736 795,238,943 117.5 2022-10-14
470 2022-10-17 6,763,591 8,500 0.35 692 1,911,842,736 794,045,583 117.4 2022-10-13
471 2022-10-14 6,755,091 20,400 0.35 693 1,911,842,736 793,047,683 117.4 2022-10-12
472 2022-10-07 6,734,691 -12,500 0.35 690 1,911,842,736 822,979,240 122.2 2022-10-05
473 2022-10-06 6,747,191 1,000 0.35 691 1,911,842,736 794,819,100 117.8 2022-10-03
474 2022-10-05 6,746,191 -700 0.35 690 1,911,842,736 804,145,967 119.2 2022-09-30
475 2022-10-03 6,746,891 5,000 0.35 691 1,911,842,736 791,410,314 117.3 2022-09-29
476 2022-09-30 6,741,891 11,700 0.35 691 1,911,842,736 796,891,516 118.2 2022-09-28
477 2022-09-27 6,730,191 -10,100 0.35 689 1,911,842,736 840,600,856 124.9 2022-09-23
478 2022-09-22 6,740,291 -1,400 0.35 690 1,911,842,736 832,425,939 123.5 2022-09-20
479 2022-09-19 6,741,691 -4,600 0.35 692 1,911,842,736 810,351,258 120.2 2022-09-15
480 2022-09-14 6,746,291 500 0.35 692 1,911,842,736 821,698,244 121.8 2022-09-09
481 2022-09-13 6,745,791 7,500 0.35 692 1,911,842,736 808,820,341 119.9 2022-09-08
482 2022-09-09 6,738,291 9,900 0.35 690 1,911,842,736 812,637,895 120.6 2022-09-07
483 2022-09-07 6,728,391 1,800 0.35 690 1,911,842,736 814,808,150 121.1 2022-09-05
484 2022-09-05 6,726,591 -7,783 0.35 689 1,911,842,736 821,316,761 122.1 2022-09-01
485 2022-09-01 6,734,374 6,300 0.35 690 1,911,842,736 828,328,002 123.0 2022-08-30
486 2022-08-31 6,728,074 1,700 0.35 690 1,911,842,736 831,589,946 123.6 2022-08-29
487 2022-08-29 6,726,374 2,000 0.35 689 1,911,842,736 830,707,189 123.5 2022-08-25
488 2022-08-26 6,724,374 -1,000 0.35 689 1,911,842,736 829,787,752 123.4 2022-08-24
489 2022-08-18 6,725,374 -3,000 0.35 690 1,911,842,736 852,777,423 126.8 2022-08-16
490 2022-08-16 6,728,374 -10,000 0.35 690 1,911,842,736 859,213,360 127.7 2022-08-12
491 2022-08-11 6,738,374 1,500 0.35 691 1,911,842,736 865,881,059 128.5 2022-08-09
492 2022-08-10 6,736,874 10,500 0.35 690 1,911,842,736 861,646,185 127.9 2022-08-08
493 2022-08-08 6,726,374 5,500 0.35 689 1,911,842,736 849,541,036 126.3 2022-08-04
494 2022-08-05 6,720,874 200 0.35 689 1,911,842,736 837,420,900 124.6 2022-08-03
495 2022-08-04 6,720,674 -1,000 0.35 689 1,911,842,736 838,740,115 124.8 2022-08-02
496 2022-08-03 6,721,674 1,000 0.35 690 1,911,842,736 875,161,955 130.2 2022-08-01
497 2022-08-02 6,720,674 -10,400 0.35 690 1,911,842,736 850,165,261 126.5 2022-07-29
498 2022-07-28 6,731,074 25,000 0.35 692 1,911,842,736 873,693,405 129.8 2022-07-26
499 2022-07-27 6,706,074 200 0.35 691 1,911,842,736 867,095,368 129.3 2022-07-25
500 2022-07-22 6,705,874 -1,000 0.35 691 1,911,842,736 860,363,634 128.3 2022-07-20
501 2022-07-21 6,706,874 100 0.35 691 1,911,842,736 855,797,122 127.6 2022-07-19
502 2022-07-20 6,706,774 -1,300 0.35 691 1,911,842,736 860,479,104 128.3 2022-07-18
503 2022-07-19 6,708,074 6,400 0.35 693 1,911,842,736 839,850,865 125.2 2022-07-15
504 2022-07-14 6,701,674 4,200 0.35 691 1,911,842,736 887,971,805 132.5 2022-07-12
505 2022-07-12 6,697,474 1,000 0.35 692 1,911,842,736 892,773,284 133.3 2022-07-08
506 2022-07-11 6,696,474 1,000 0.35 691 1,911,842,736 894,648,926 133.6 2022-07-07
507 2022-07-08 6,695,474 100 0.35 690 1,911,842,736 893,845,779 133.5 2022-07-06
508 2022-07-07 6,695,374 44,004 0.35 691 1,911,842,736 903,875,490 135.0 2022-07-05
509 2022-07-06 6,651,370 500 0.35 690 1,911,842,736 895,939,539 134.7 2022-07-04
510 2022-07-05 6,650,870 1,000 0.35 689 1,911,842,736 921,145,495 138.5 2022-06-30
511 2022-07-04 6,649,870 800 0.35 688 1,911,842,736 918,347,047 138.1 2022-06-29
512 2022-06-30 6,649,070 -1,200 0.35 687 1,911,842,736 918,901,474 138.2 2022-06-28
513 2022-06-28 6,650,270 500 0.35 688 1,911,842,736 917,737,260 138.0 2022-06-24
514 2022-06-27 6,649,770 5,000 0.35 687 1,911,842,736 917,668,260 138.0 2022-06-23
515 2022-06-23 6,644,770 -5,800 0.35 686 1,911,842,736 928,274,369 139.7 2022-06-21
516 2022-06-22 6,650,570 300 0.35 687 1,911,842,736 921,103,945 138.5 2022-06-20
517 2022-06-20 6,650,270 -200 0.35 687 1,911,842,736 917,737,260 138.0 2022-06-16
518 2022-06-17 6,650,470 -500 0.35 687 1,911,842,736 915,104,672 137.6 2022-06-15
519 2022-06-16 6,650,970 -500 0.35 688 1,911,842,736 911,182,890 137.0 2022-06-14
520 2022-06-15 6,651,470 500 0.35 688 1,911,842,736 889,966,686 133.8 2022-06-13
521 2022-06-14 6,650,970 1,500 0.35 687 1,911,842,736 901,871,532 135.6 2022-06-10
522 2022-06-13 6,649,470 10,200 0.35 686 1,911,842,736 902,333,079 135.7 2022-06-09
523 2022-06-09 6,639,270 -80,500 0.35 686 1,911,842,736 914,227,479 137.7 2022-06-07
524 2022-06-07 6,719,770 200 0.35 687 1,911,842,736 935,391,984 139.2 2022-06-02
525 2022-06-06 6,719,570 -2,600 0.35 687 1,911,842,736 932,676,316 138.8 2022-06-01
526 2022-06-02 6,722,170 1,500 0.35 688 1,911,842,736 921,609,507 137.1 2022-05-31
527 2022-05-30 6,720,670 -100 0.35 686 1,911,842,736 924,092,125 137.5 2022-05-26
528 2022-05-26 6,720,770 -15,600 0.35 687 1,911,842,736 923,433,798 137.4 2022-05-24
529 2022-05-25 6,736,370 -800 0.35 688 1,911,842,736 928,271,786 137.8 2022-05-23
530 2022-05-17 6,737,170 200 0.35 688 1,911,842,736 938,487,781 139.3 2022-05-13
531 2022-05-13 6,736,970 -500 0.35 688 1,911,842,736 938,459,921 139.3 2022-05-11
532 2022-05-11 6,737,470 10,808 0.35 689 1,911,842,736 943,919,547 140.1 2022-05-06
533 2022-05-10 6,726,662 -400 0.35 688 1,911,842,736 963,257,998 143.2 2022-05-05
534 2022-05-03 6,727,062 -21,650 0.35 688 1,911,842,736 945,152,211 140.5 2022-04-28
535 2022-04-29 6,748,712 5,400 0.35 689 1,911,842,736 945,494,551 140.1 2022-04-27
536 2022-04-28 6,743,312 1,000 0.35 688 1,911,842,736 977,780,240 145.0 2022-04-26
537 2022-04-26 6,742,312 -1,000 0.35 688 1,911,842,736 1,032,922,198 153.2 2022-04-22
538 2022-04-25 6,743,312 -300 0.35 688 1,911,842,736 1,038,470,048 154.0 2022-04-21
539 2022-04-22 6,743,612 -46,000 0.35 689 1,911,842,736 1,030,423,914 152.8 2022-04-20
540 2022-04-14 6,789,612 -2,100 0.36 693 1,911,842,736 1,026,589,334 151.2 2022-04-12
541 2022-04-07 6,791,712 -10,300 0.36 691 1,911,842,736 1,024,869,341 150.9 2022-04-04
542 2022-04-06 6,802,012 21,400 0.36 691 1,911,842,736 1,037,306,830 152.5 2022-04-01
543 2022-04-04 6,780,612 -10,000 0.35 690 1,911,842,736 1,025,228,534 151.2 2022-03-31
544 2022-04-01 6,790,612 -10,100 0.36 690 1,911,842,736 1,037,605,514 152.8 2022-03-30
545 2022-03-30 6,800,712 900 0.36 691 1,911,842,736 1,037,108,580 152.5 2022-03-28
546 2022-03-29 6,799,812 3,050 0.36 690 1,911,842,736 1,026,771,612 151.0 2022-03-25
547 2022-03-28 6,796,762 -1,300 0.36 689 1,911,842,736 1,018,154,948 149.8 2022-03-24
548 2022-03-25 6,798,062 -3,600 0.36 689 1,911,842,736 1,010,192,013 148.6 2022-03-23
549 2022-03-24 6,801,662 2,000 0.36 690 1,911,842,736 995,083,151 146.3 2022-03-22
550 2022-03-22 6,799,662 -1,000 0.36 689 1,911,842,736 992,750,652 146.0 2022-03-18
551 2022-03-21 6,800,662 500 0.36 689 1,911,842,736 988,136,189 145.3 2022-03-17
552 2022-03-17 6,800,162 1,000 0.36 688 1,911,842,736 967,663,053 142.3 2022-03-15
553 2022-03-16 6,799,162 -1,400 0.36 688 1,911,842,736 979,079,328 144.0 2022-03-14
554 2022-03-14 6,800,562 10,000 0.36 690 1,911,842,736 947,318,287 139.3 2022-03-10
555 2022-03-11 6,790,562 800 0.36 689 1,911,842,736 928,948,882 136.8 2022-03-09
556 2022-03-08 6,789,762 20,000 0.36 689 1,911,842,736 956,677,466 140.9 2022-03-04
557 2022-03-07 6,769,762 600 0.35 689 1,911,842,736 953,859,466 140.9 2022-03-03
558 2022-03-04 6,769,162 7,400 0.35 688 1,911,842,736 951,067,261 140.5 2022-03-02
559 2022-03-03 6,761,762 2,100 0.35 686 1,911,842,736 970,312,847 143.5 2022-03-01
560 2022-03-02 6,759,662 11,300 0.35 685 1,911,842,736 974,743,260 144.2 2022-02-28
561 2022-03-01 6,748,362 6,600 0.35 683 1,911,842,736 1,000,782,085 148.3 2022-02-25
562 2022-02-28 6,741,762 22,800 0.35 681 1,911,842,736 1,015,309,357 150.6 2022-02-24
563 2022-02-25 6,718,962 6,300 0.35 680 1,911,842,736 1,017,922,743 151.5 2022-02-23
564 2022-02-24 6,712,662 12,500 0.35 678 1,911,842,736 1,000,186,638 149.0 2022-02-22
565 2022-02-22 6,700,162 -100 0.35 675 1,911,842,736 1,112,226,892 166.0 2022-02-18
566 2022-02-21 6,700,262 -5,000 0.35 675 1,911,842,736 1,116,263,649 166.6 2022-02-17
567 2022-02-17 6,705,262 -400 0.35 675 1,911,842,736 1,106,368,230 165.0 2022-02-15
568 2022-02-16 6,705,662 -4,500 0.35 676 1,911,842,736 1,125,880,650 167.9 2022-02-14
569 2022-02-15 6,710,162 14,800 0.35 676 1,911,842,736 1,127,307,216 168.0 2022-02-11
570 2022-02-14 6,695,362 -6,800 0.35 677 1,911,842,736 1,104,065,194 164.9 2022-02-10
571 2022-02-11 6,702,162 -8,000 0.35 682 1,911,842,736 1,102,505,649 164.5 2022-02-09
572 2022-02-10 6,710,162 -12,700 0.35 685 1,911,842,736 1,087,046,244 162.0 2022-02-08
573 2022-02-09 6,722,862 -9,500 0.35 686 1,911,842,736 1,074,313,348 159.8 2022-02-07
574 2022-02-08 6,732,362 -2,800 0.35 686 1,911,842,736 1,071,792,030 159.2 2022-02-04
575 2022-02-07 6,735,162 -2,000 0.35 687 1,911,842,736 1,036,541,432 153.9 2022-01-31
576 2022-01-27 6,737,162 -2,200 0.35 687 1,911,842,736 1,053,018,421 156.3 2022-01-25
577 2022-01-24 6,739,362 10,000 0.35 688 1,911,842,736 1,055,384,089 156.6 2022-01-20
578 2022-01-20 6,729,362 5,183 0.35 688 1,911,842,736 1,047,761,663 155.7 2022-01-18
579 2022-01-19 6,724,179 -101,900 0.35 687 1,911,842,736 1,046,282,252 155.6 2022-01-17
580 2022-01-18 6,826,079 -33,700 0.36 688 1,911,842,736 1,073,742,227 157.3 2022-01-14
581 2022-01-17 6,859,779 -11,000 0.36 689 1,911,842,736 1,065,323,679 155.3 2022-01-13
582 2022-01-14 6,870,779 -1,000 0.36 689 1,911,842,736 1,060,848,278 154.4 2022-01-12
583 2022-01-13 6,871,779 69,000 0.36 690 1,911,842,736 1,060,315,500 154.3 2022-01-11
584 2022-01-12 6,802,779 -1,000 0.36 690 1,911,842,736 1,051,709,633 154.6 2022-01-10
585 2022-01-11 6,803,779 -700 0.36 691 1,911,842,736 1,031,452,896 151.6 2022-01-07
586 2022-01-07 6,804,479 -30,700 0.36 691 1,911,842,736 1,019,991,402 149.9 2022-01-05
587 2022-01-06 6,835,179 -13,500 0.36 691 1,911,842,736 997,936,134 146.0 2022-01-04
588 2022-01-05 6,848,679 -20,000 0.36 691 1,911,842,736 988,264,380 144.3 2022-01-03
589 2022-01-04 6,868,679 219,300 0.36 692 1,911,842,736 980,160,493 142.7 2021-12-31
590 2021-12-28 6,649,379 200 0.35 691 1,911,842,736 949,531,321 142.8 2021-12-22
591 2021-12-23 6,649,179 20,000 0.35 691 1,911,842,736 943,518,500 141.9 2021-12-21
592 2021-12-20 6,629,179 -20,000 0.35 691 1,911,842,736 959,905,119 144.8 2021-12-16
593 2021-12-16 6,649,179 -99 0.35 691 1,911,842,736 948,172,925 142.6 2021-12-14
594 2021-12-14 6,649,278 -100 0.35 691 1,911,842,736 966,140,093 145.3 2021-12-10
595 2021-12-10 6,649,378 -100 0.35 691 1,911,842,736 950,196,116 142.9 2021-12-08
596 2021-12-07 6,649,478 2,000 0.35 692 1,911,842,736 950,210,406 142.9 2021-12-03
597 2021-12-06 6,647,478 100 0.35 692 1,911,842,736 939,953,389 141.4 2021-12-02
598 2021-12-03 6,647,378 5,000 0.35 691 1,911,842,736 930,632,920 140.0 2021-12-01
599 2021-12-02 6,642,378 5,900 0.35 690 1,911,842,736 916,648,164 138.0 2021-11-30
600 2021-12-01 6,636,478 -2,600 0.35 692 1,911,842,736 935,079,750 140.9 2021-11-29
601 2021-11-30 6,639,078 23,900 0.35 693 1,911,842,736 949,388,154 143.0 2021-11-26
602 2021-11-29 6,615,178 700 0.35 693 1,911,842,736 960,523,846 145.2 2021-11-25
603 2021-11-26 6,614,478 -23,900 0.35 693 1,911,842,736 963,067,997 145.6 2021-11-24
604 2021-11-25 6,638,378 11,100 0.35 693 1,911,842,736 955,926,432 144.0 2021-11-23
605 2021-11-23 6,627,278 22,500 0.35 693 1,911,842,736 949,026,210 143.2 2021-11-19
606 2021-11-18 6,604,778 -6,000 0.35 692 1,911,842,736 962,316,155 145.7 2021-11-16
607 2021-11-16 6,610,778 -10,000 0.35 692 1,911,842,736 953,274,188 144.2 2021-11-12
608 2021-11-12 6,620,778 31,900 0.35 693 1,911,842,736 962,661,121 145.4 2021-11-10
609 2021-11-11 6,588,878 -15,000 0.34 692 1,911,842,736 959,999,525 145.7 2021-11-09
610 2021-11-10 6,603,878 9,400 0.35 691 1,911,842,736 980,015,495 148.4 2021-11-08
611 2021-11-09 6,594,478 -200 0.34 691 1,911,842,736 974,004,401 147.7 2021-11-05
612 2021-11-05 6,594,678 -1,400 0.34 691 1,911,842,736 974,033,941 147.7 2021-11-03
613 2021-11-02 6,596,078 2,000 0.35 692 1,911,842,736 976,219,544 148.0 2021-10-29
614 2021-11-01 6,594,078 600 0.34 691 1,911,842,736 968,010,650 146.8 2021-10-28
615 2021-10-29 6,593,478 -9,000 0.34 691 1,911,842,736 971,878,657 147.4 2021-10-27
616 2021-10-28 6,602,478 -900 0.35 693 1,911,842,736 967,923,275 146.6 2021-10-26
617 2021-10-27 6,603,378 3,000 0.35 693 1,911,842,736 963,432,850 145.9 2021-10-25
618 2021-10-26 6,600,378 -3,900 0.35 693 1,911,842,736 962,335,112 145.8 2021-10-22
619 2021-10-25 6,604,278 200 0.35 693 1,911,842,736 958,941,166 145.2 2021-10-21
620 2021-10-22 6,604,078 -4,000 0.35 692 1,911,842,736 956,270,494 144.8 2021-10-20
621 2021-10-21 6,608,078 200 0.35 692 1,911,842,736 963,457,772 145.8 2021-10-19
622 2021-10-19 6,607,878 -28,900 0.35 692 1,911,842,736 979,948,307 148.3 2021-10-15
623 2021-10-15 6,636,778 -2,900 0.35 692 1,911,842,736 953,041,321 143.6 2021-10-11
624 2021-10-12 6,639,678 -19,200 0.35 693 1,911,842,736 941,506,340 141.8 2021-10-08
625 2021-10-11 6,658,878 -700 0.35 693 1,911,842,736 925,584,042 139.0 2021-10-07
626 2021-10-08 6,659,578 -11,600 0.35 693 1,911,842,736 910,364,313 136.7 2021-10-06
627 2021-10-07 6,671,178 100 0.35 694 1,911,842,736 902,610,383 135.3 2021-10-05
628 2021-10-05 6,671,078 800 0.35 693 1,911,842,736 891,256,021 133.6 2021-09-30
629 2021-10-04 6,670,278 -18,600 0.35 692 1,911,842,736 900,487,530 135.0 2021-09-29
630 2021-09-30 6,688,878 1,800 0.35 693 1,911,842,736 884,938,559 132.3 2021-09-28
631 2021-09-29 6,687,078 10,500 0.35 693 1,911,842,736 890,718,790 133.2 2021-09-27
632 2021-09-27 6,676,578 -18,000 0.35 692 1,911,842,736 893,326,136 133.8 2021-09-23
633 2021-09-24 6,694,578 22,700 0.35 693 1,911,842,736 893,726,163 133.5 2021-09-21
634 2021-09-23 6,671,878 -33,200 0.35 692 1,911,842,736 884,691,023 132.6 2021-09-20
635 2021-09-20 6,705,078 11,100 0.35 692 1,911,842,736 918,595,686 137.0 2021-09-16
636 2021-09-17 6,693,978 1,200 0.35 691 1,911,842,736 924,438,362 138.1 2021-09-15
637 2021-09-16 6,692,778 2,000 0.35 690 1,911,842,736 925,611,197 138.3 2021-09-14
638 2021-09-15 6,690,778 -800 0.35 689 1,911,842,736 934,032,609 139.6 2021-09-13
639 2021-09-13 6,691,578 3,921 0.35 688 1,911,842,736 926,783,553 138.5 2021-09-09
640 2021-09-10 6,687,657 21,000 0.35 685 1,911,842,736 930,253,089 139.1 2021-09-08
641 2021-09-09 6,666,657 -1,000 0.35 685 1,911,842,736 920,665,332 138.1 2021-09-07
642 2021-09-08 6,667,657 -9,600 0.35 686 1,911,842,736 934,138,746 140.1 2021-09-06
643 2021-09-07 6,677,257 20,000 0.35 686 1,911,842,736 936,151,431 140.2 2021-09-03
644 2021-09-03 6,657,257 -1,000 0.35 686 1,911,842,736 941,336,140 141.4 2021-09-01
645 2021-09-02 6,658,257 2,300 0.35 687 1,911,842,736 926,829,374 139.2 2021-08-31
646 2021-09-01 6,655,957 5,100 0.35 686 1,911,842,736 940,486,724 141.3 2021-08-30
647 2021-08-30 6,650,857 700 0.35 688 1,911,842,736 939,101,008 141.2 2021-08-26
648 2021-08-27 6,650,157 -10,000 0.35 687 1,911,842,736 939,667,184 141.3 2021-08-25
649 2021-08-26 6,660,157 4,000 0.35 688 1,911,842,736 949,738,388 142.6 2021-08-24
650 2021-08-24 6,656,157 4,800 0.35 688 1,911,842,736 957,155,377 143.8 2021-08-20
651 2021-08-23 6,651,357 1,300 0.35 687 1,911,842,736 953,139,458 143.3 2021-08-19
652 2021-08-20 6,650,057 1,000 0.35 686 1,911,842,736 968,913,305 145.7 2021-08-18
653 2021-08-19 6,649,057 7,000 0.35 685 1,911,842,736 975,416,662 146.7 2021-08-17
654 2021-08-17 6,642,057 -300 0.35 684 1,911,842,736 979,703,408 147.5 2021-08-13
655 2021-08-16 6,642,357 1,700 0.35 685 1,911,842,736 988,382,722 148.8 2021-08-12
656 2021-08-13 6,640,657 4,800 0.35 684 1,911,842,736 981,489,105 147.8 2021-08-11
657 2021-08-12 6,635,857 500 0.35 684 1,911,842,736 977,461,736 147.3 2021-08-10
658 2021-08-10 6,635,357 8,100 0.35 684 1,911,842,736 974,733,943 146.9 2021-08-06
659 2021-08-06 6,627,257 10,500 0.35 682 1,911,842,736 990,774,922 149.5 2021-08-04
660 2021-08-05 6,616,757 5,000 0.35 680 1,911,842,736 987,881,820 149.3 2021-08-03
661 2021-08-04 6,611,757 400 0.35 679 1,911,842,736 991,763,550 150.0 2021-08-02
662 2021-08-03 6,611,357 300 0.35 679 1,911,842,736 985,753,329 149.1 2021-07-30
663 2021-08-02 6,611,057 3,200 0.35 679 1,911,842,736 991,658,550 150.0 2021-07-29
664 2021-07-30 6,607,857 3,500 0.35 677 1,911,842,736 1,001,751,121 151.6 2021-07-28
665 2021-07-27 6,604,357 -4,800 0.35 677 1,911,842,736 989,993,114 149.9 2021-07-23
666 2021-07-23 6,609,157 3,000 0.35 679 1,911,842,736 986,747,140 149.3 2021-07-21
667 2021-07-22 6,606,157 9,000 0.35 679 1,911,842,736 987,620,472 149.5 2021-07-20
668 2021-07-21 6,597,157 300 0.35 677 1,911,842,736 996,170,707 151.0 2021-07-19
669 2021-07-20 6,596,857 5,900 0.35 676 1,911,842,736 1,007,999,750 152.8 2021-07-16
670 2021-07-16 6,590,957 -2,000 0.34 676 1,911,842,736 1,015,666,474 154.1 2021-07-14
671 2021-07-15 6,592,957 -1,500 0.34 676 1,911,842,736 1,022,567,631 155.1 2021-07-13
672 2021-07-13 6,594,457 -300 0.34 677 1,911,842,736 1,005,654,693 152.5 2021-07-09
673 2021-07-12 6,594,757 1,000 0.34 678 1,911,842,736 1,008,338,345 152.9 2021-07-08
674 2021-07-08 6,593,757 -8,000 0.34 678 1,911,842,736 1,037,197,976 157.3 2021-07-06
675 2021-07-06 6,601,757 -200 0.35 678 1,911,842,736 1,027,893,565 155.7 2021-07-02
676 2021-07-05 6,601,957 1,600 0.35 679 1,911,842,736 1,023,963,531 155.1 2021-06-30
677 2021-07-02 6,600,357 -300 0.35 679 1,911,842,736 1,023,055,335 155.0 2021-06-29
678 2021-06-30 6,600,657 -700 0.35 679 1,911,842,736 1,026,402,164 155.5 2021-06-28
679 2021-06-29 6,601,357 2,000 0.35 680 1,911,842,736 1,019,909,657 154.5 2021-06-25
680 2021-06-28 6,599,357 1,200 0.35 680 1,911,842,736 1,015,641,042 153.9 2021-06-24
681 2021-06-25 6,598,157 2,300 0.35 679 1,911,842,736 1,015,456,362 153.9 2021-06-23
682 2021-06-24 6,595,857 700 0.34 678 1,911,842,736 1,001,251,093 151.8 2021-06-22
683 2021-06-22 6,595,157 300 0.34 678 1,911,842,736 1,030,823,039 156.3 2021-06-18
684 2021-06-21 6,594,857 5,700 0.34 678 1,911,842,736 1,040,668,435 157.8 2021-06-17
685 2021-06-18 6,589,157 600 0.34 676 1,911,842,736 1,050,311,626 159.4 2021-06-16
686 2021-06-17 6,588,557 300 0.34 676 1,911,842,736 1,045,603,996 158.7 2021-06-15
687 2021-06-16 6,588,257 700 0.34 676 1,911,842,736 1,048,850,514 159.2 2021-06-11
688 2021-06-15 6,587,557 44,900 0.34 675 1,911,842,736 1,047,421,563 159.0 2021-06-10
689 2021-06-11 6,542,657 -2,000 0.34 672 1,911,842,736 1,052,059,246 160.8 2021-06-09
690 2021-06-10 6,544,657 200 0.34 673 1,911,842,736 1,054,344,243 161.1 2021-06-08
691 2021-06-09 6,544,457 3,000 0.34 674 1,911,842,736 1,051,694,240 160.7 2021-06-07
692 2021-06-07 6,541,457 4,000 0.34 674 1,911,842,736 1,048,595,557 160.3 2021-06-03
693 2021-06-04 6,537,457 1,700 0.34 674 1,911,842,736 1,061,029,271 162.3 2021-06-02
694 2021-06-02 6,535,757 -1,200 0.34 673 1,911,842,736 1,053,564,028 161.2 2021-05-31
695 2021-06-01 6,536,957 1,200 0.34 674 1,911,842,736 1,079,905,296 165.2 2021-05-28
696 2021-05-31 6,535,757 -900 0.34 673 1,911,842,736 1,049,642,574 160.6 2021-05-27
697 2021-05-28 6,536,657 -1,600 0.34 674 1,911,842,736 1,056,323,771 161.6 2021-05-26
698 2021-05-27 6,538,257 1,800 0.34 675 1,911,842,736 1,061,812,937 162.4 2021-05-25
699 2021-05-26 6,536,457 -500 0.34 676 1,911,842,736 1,051,715,931 160.9 2021-05-24
700 2021-05-25 6,536,957 -500 0.34 676 1,911,842,736 1,045,259,424 159.9 2021-05-21
701 2021-05-20 6,537,457 6,000 0.34 677 1,911,842,736 1,039,455,663 159.0 2021-05-17
702 2021-05-14 6,531,457 -1,000 0.34 676 1,911,842,736 1,043,073,683 159.7 2021-05-12
703 2021-05-12 6,532,457 -800 0.34 677 1,911,842,736 1,061,524,263 162.5 2021-05-10
704 2021-05-11 6,533,257 -5,600 0.34 677 1,911,842,736 1,060,347,611 162.3 2021-05-07
705 2021-05-10 6,538,857 -800 0.34 676 1,911,842,736 1,048,178,777 160.3 2021-05-06
706 2021-05-07 6,539,657 1,500 0.34 675 1,911,842,736 1,028,688,046 157.3 2021-05-05
707 2021-05-06 6,538,157 100 0.34 675 1,911,842,736 994,453,680 152.1 2021-05-04
708 2021-05-05 6,538,057 3,000 0.34 675 1,911,842,736 981,362,356 150.1 2021-05-03
709 2021-05-04 6,535,057 -3,800 0.34 673 1,911,842,736 996,596,193 152.5 2021-04-30
710 2021-04-30 6,538,857 2,000 0.34 674 1,911,842,736 993,906,264 152.0 2021-04-28
711 2021-04-27 6,536,857 2,000 0.34 674 1,911,842,736 982,489,607 150.3 2021-04-23
712 2021-04-23 6,534,857 3,800 0.34 674 1,911,842,736 984,802,950 150.7 2021-04-21
713 2021-04-22 6,531,057 -800 0.34 673 1,911,842,736 997,945,510 152.8 2021-04-20
714 2021-04-16 6,531,857 -6,000 0.34 674 1,911,842,736 996,108,193 152.5 2021-04-14
715 2021-04-15 6,537,857 -12,497 0.34 675 1,911,842,736 998,984,550 152.8 2021-04-13
716 2021-04-14 6,550,354 72,000 0.34 674 1,911,842,736 991,723,596 151.4 2021-04-12
717 2021-04-13 6,478,354 -2,000 0.34 675 1,911,842,736 995,723,010 153.7 2021-04-09
718 2021-04-12 6,480,354 -4,800 0.34 675 1,911,842,736 989,550,056 152.7 2021-04-08
719 2021-04-09 6,485,154 3,600 0.34 677 1,911,842,736 984,446,377 151.8 2021-04-07
720 2021-04-01 6,481,554 1,000 0.34 676 1,911,842,736 975,473,877 150.5 2021-03-30
721 2021-03-31 6,480,554 6,100 0.34 675 1,911,842,736 975,971,432 150.6 2021-03-29
722 2021-03-30 6,474,454 19,900 0.34 672 1,911,842,736 963,398,755 148.8 2021-03-26
723 2021-03-29 6,454,554 -3,900 0.34 669 1,911,842,736 968,183,100 150.0 2021-03-25
724 2021-03-26 6,458,454 -100 0.34 670 1,911,842,736 955,205,347 147.9 2021-03-24
725 2021-03-24 6,458,554 -1,800 0.34 671 1,911,842,736 971,366,522 150.4 2021-03-22
726 2021-03-23 6,460,354 1,000 0.34 672 1,911,842,736 977,451,560 151.3 2021-03-19
727 2021-03-22 6,459,354 -1,600 0.34 671 1,911,842,736 977,300,260 151.3 2021-03-18
728 2021-03-19 6,460,954 -5,000 0.34 671 1,911,842,736 974,957,959 150.9 2021-03-17
729 2021-03-18 6,465,954 100 0.34 672 1,911,842,736 982,825,008 152.0 2021-03-16
730 2021-03-15 6,465,854 -26,700 0.34 671 1,911,842,736 985,396,150 152.4 2021-03-11
731 2021-03-12 6,492,554 500 0.34 674 1,911,842,736 981,024,909 151.1 2021-03-10
732 2021-03-11 6,492,054 -900 0.34 673 1,911,842,736 984,844,592 151.7 2021-03-09
733 2021-03-10 6,492,954 -3,000 0.34 672 1,911,842,736 968,099,441 149.1 2021-03-08
734 2021-03-09 6,495,954 -800 0.34 672 1,911,842,736 987,385,008 152.0 2021-03-05
735 2021-03-08 6,496,754 4,900 0.34 673 1,911,842,736 987,506,608 152.0 2021-03-04
736 2021-03-05 6,491,854 -200 0.34 673 1,911,842,736 973,128,915 149.9 2021-03-03
737 2021-03-04 6,492,054 2,400 0.34 674 1,911,842,736 954,981,143 147.1 2021-03-02
738 2021-03-03 6,489,654 200 0.34 675 1,911,842,736 960,468,792 148.0 2021-03-01
739 2021-03-01 6,489,454 -1,000 0.34 675 1,911,842,736 986,397,008 152.0 2021-02-25
740 2021-02-26 6,490,454 27,867 0.34 675 1,911,842,736 967,726,691 149.1 2021-02-24
741 2021-02-25 6,462,587 -6,500 0.34 671 1,911,842,736 985,544,518 152.5 2021-02-23
742 2021-02-24 6,469,087 -5,700 0.34 672 1,911,842,736 988,476,494 152.8 2021-02-22
743 2021-02-23 6,474,787 -4,900 0.34 673 1,911,842,736 975,102,922 150.6 2021-02-19
744 2021-02-22 6,479,687 2,600 0.34 677 1,911,842,736 974,544,925 150.4 2021-02-18
745 2021-02-19 6,477,087 216 0.34 676 1,911,842,736 984,517,224 152.0 2021-02-17
746 2021-02-18 6,476,871 -400 0.34 675 1,911,842,736 983,836,705 151.9 2021-02-16
747 2021-02-17 6,477,271 -4,800 0.34 675 1,911,842,736 946,977,020 146.2 2021-02-11
748 2021-02-16 6,482,071 -600 0.34 676 1,911,842,736 915,916,632 141.3 2021-02-09
749 2021-02-09 6,482,671 -1,000 0.34 676 1,911,842,736 909,518,741 140.3 2021-02-05
750 2021-02-08 6,483,671 2,000 0.34 677 1,911,842,736 907,065,573 139.9 2021-02-04
751 2021-02-05 6,481,671 200 0.34 676 1,911,842,736 906,137,606 139.8 2021-02-03
752 2021-02-04 6,481,471 3,300 0.34 676 1,911,842,736 910,646,676 140.5 2021-02-02
753 2021-02-03 6,478,171 -200 0.34 675 1,911,842,736 908,887,391 140.3 2021-02-01
754 2021-02-01 6,478,371 -1,000 0.34 677 1,911,842,736 931,589,750 143.8 2021-01-28
755 2021-01-29 6,479,371 28,500 0.34 678 1,911,842,736 921,366,556 142.2 2021-01-27
756 2021-01-26 6,450,871 40,200 0.34 676 1,911,842,736 928,280,337 143.9 2021-01-22
757 2021-01-25 6,410,671 -1,100 0.34 676 1,911,842,736 939,163,302 146.5 2021-01-21
758 2021-01-22 6,411,771 30,000 0.34 676 1,911,842,736 923,295,024 144.0 2021-01-20
759 2021-01-20 6,381,771 29,500 0.33 676 1,911,842,736 917,698,670 143.8 2021-01-18
760 2021-01-19 6,352,271 -2,200 0.33 675 1,911,842,736 925,525,885 145.7 2021-01-15
761 2021-01-18 6,354,471 -5,500 0.33 676 1,911,842,736 927,752,766 146.0 2021-01-14
762 2021-01-15 6,359,971 -200 0.33 677 1,911,842,736 926,011,778 145.6 2021-01-13
763 2021-01-14 6,360,171 -1,100 0.33 677 1,911,842,736 931,129,034 146.4 2021-01-12
764 2021-01-13 6,361,271 -2,900 0.33 678 1,911,842,736 928,109,439 145.9 2021-01-11
765 2021-01-12 6,364,171 -181,400 0.33 681 1,911,842,736 938,715,223 147.5 2021-01-08
766 2021-01-11 6,545,571 -30,500 0.34 681 1,911,842,736 947,798,681 144.8 2021-01-07
767 2021-01-08 6,576,071 -14,500 0.34 684 1,911,842,736 909,470,619 138.3 2021-01-06
768 2021-01-07 6,590,571 -6,000 0.34 687 1,911,842,736 910,816,912 138.2 2021-01-05
769 2021-01-06 6,596,571 1,500 0.35 688 1,911,842,736 903,730,227 137.0 2021-01-04
770 2021-01-05 6,595,071 1,696 0.34 687 1,911,842,736 881,760,993 133.7 2020-12-31
771 2021-01-04 6,593,375 -18,700 0.34 687 1,911,842,736 879,556,225 133.4 2020-12-29
772 2020-12-30 6,612,075 1,700 0.35 689 1,911,842,736 881,389,598 133.3 2020-12-28
773 2020-12-29 6,610,375 2,500 0.35 688 1,911,842,736 875,213,650 132.4 2020-12-24
774 2020-12-23 6,607,875 2,300 0.35 687 1,911,842,736 876,865,013 132.7 2020-12-21
775 2020-12-22 6,605,575 500 0.35 688 1,911,842,736 888,449,838 134.5 2020-12-18
776 2020-12-21 6,605,075 300 0.35 689 1,911,842,736 902,913,753 136.7 2020-12-17
777 2020-12-17 6,604,775 -2,200 0.35 689 1,911,842,736 907,496,085 137.4 2020-12-15
778 2020-12-16 6,606,975 200 0.35 690 1,911,842,736 904,494,878 136.9 2020-12-14
779 2020-12-11 6,606,775 300 0.35 690 1,911,842,736 906,449,530 137.2 2020-12-09
780 2020-12-10 6,606,475 -380 0.35 690 1,911,842,736 901,783,838 136.5 2020-12-08
781 2020-12-09 6,606,855 180 0.35 691 1,911,842,736 905,799,821 137.1 2020-12-07
782 2020-12-08 6,606,675 -28,300 0.35 690 1,911,842,736 900,489,803 136.3 2020-12-04
783 2020-12-07 6,634,975 -10,100 0.35 692 1,911,842,736 907,664,580 136.8 2020-12-03
784 2020-12-04 6,645,075 -2,000 0.35 690 1,911,842,736 900,407,663 135.5 2020-12-02
785 2020-12-03 6,647,075 -3,000 0.35 690 1,911,842,736 886,055,098 133.3 2020-12-01
786 2020-12-02 6,650,075 3,000 0.35 691 1,911,842,736 898,425,133 135.1 2020-11-30
787 2020-12-01 6,647,075 10,700 0.35 690 1,911,842,736 914,637,520 137.6 2020-11-27
788 2020-11-30 6,636,375 -2,500 0.35 688 1,911,842,736 908,519,738 136.9 2020-11-26
789 2020-11-27 6,638,875 -1,700 0.35 688 1,911,842,736 909,525,875 137.0 2020-11-25
790 2020-11-26 6,640,575 -7,600 0.35 689 1,911,842,736 881,868,360 132.8 2020-11-24
791 2020-11-25 6,648,175 -200 0.35 690 1,911,842,736 874,235,013 131.5 2020-11-23
792 2020-11-24 6,648,375 11,000 0.35 690 1,911,842,736 875,590,988 131.7 2020-11-20
793 2020-11-20 6,637,375 10,000 0.35 689 1,911,842,736 864,186,225 130.2 2020-11-18
794 2020-11-19 6,627,375 350 0.35 688 1,911,842,736 858,245,063 129.5 2020-11-17
795 2020-11-18 6,627,025 500 0.35 687 1,911,842,736 862,175,953 130.1 2020-11-16
796 2020-11-16 6,626,525 -2,000 0.35 687 1,911,842,736 868,074,775 131.0 2020-11-12
797 2020-11-13 6,628,525 -5,000 0.35 688 1,911,842,736 894,850,875 135.0 2020-11-11
798 2020-11-12 6,633,525 -14,500 0.35 688 1,911,842,736 874,298,595 131.8 2020-11-10
799 2020-11-11 6,648,025 -3,500 0.35 693 1,911,842,736 840,310,360 126.4 2020-11-09
800 2020-11-10 6,651,525 100 0.35 694 1,911,842,736 835,431,540 125.6 2020-11-06
801 2020-11-06 6,651,425 -300 0.35 694 1,911,842,736 823,446,415 123.8 2020-11-04
802 2020-11-05 6,651,725 -3,500 0.35 694 1,911,842,736 837,452,178 125.9 2020-11-03
803 2020-11-04 6,655,225 -500 0.35 695 1,911,842,736 814,599,540 122.4 2020-11-02
804 2020-11-03 6,655,725 1,500 0.35 695 1,911,842,736 793,362,420 119.2 2020-10-30
805 2020-10-30 6,654,225 300 0.35 695 1,911,842,736 814,477,140 122.4 2020-10-28
806 2020-10-29 6,653,925 -300 0.35 694 1,911,842,736 823,755,915 123.8 2020-10-27
807 2020-10-28 6,654,225 3,600 0.35 694 1,911,842,736 809,819,183 121.7 2020-10-23
808 2020-10-22 6,650,625 800 0.35 694 1,911,842,736 758,171,250 114.0 2020-10-20
809 2020-10-21 6,649,825 1,000 0.35 693 1,911,842,736 758,080,050 114.0 2020-10-19
810 2020-10-19 6,648,825 30,000 0.35 693 1,911,842,736 756,636,285 113.8 2020-10-15
811 2020-10-14 6,618,825 1,200 0.35 692 1,911,842,736 776,388,173 117.3 2020-10-09
812 2020-10-12 6,617,625 -40,900 0.35 692 1,911,842,736 766,982,738 115.9 2020-10-08
813 2020-10-09 6,658,525 -1,700 0.35 691 1,911,842,736 783,708,393 117.7 2020-10-07
814 2020-10-08 6,660,225 1,600 0.35 691 1,911,842,736 773,918,145 116.2 2020-10-06
815 2020-10-07 6,658,625 42,000 0.35 689 1,911,842,736 765,741,875 115.0 2020-10-05
816 2020-10-06 6,616,625 -109,700 0.35 687 1,911,842,736 754,956,913 114.1 2020-09-30
817 2020-09-30 6,726,325 400 0.35 688 1,911,842,736 784,289,495 116.6 2020-09-28
818 2020-09-29 6,725,925 -1,800 0.35 689 1,911,842,736 754,648,785 112.2 2020-09-25
819 2020-09-28 6,727,725 7,000 0.35 691 1,911,842,736 747,450,248 111.1 2020-09-24
820 2020-09-25 6,720,725 -9,000 0.35 691 1,911,842,736 766,162,650 114.0 2020-09-23
821 2020-09-24 6,729,725 -100 0.35 693 1,911,842,736 778,629,183 115.7 2020-09-22
822 2020-09-23 6,729,825 13,900 0.35 694 1,911,842,736 788,735,490 117.2 2020-09-21
823 2020-09-22 6,715,925 1,000 0.35 695 1,911,842,736 801,881,445 119.4 2020-09-18
824 2020-09-21 6,714,925 -2,000 0.35 695 1,911,842,736 803,776,523 119.7 2020-09-17
825 2020-09-18 6,716,925 2,000 0.35 696 1,911,842,736 811,404,540 120.8 2020-09-16
826 2020-09-16 6,714,925 -2,010 0.35 695 1,911,842,736 811,162,940 120.8 2020-09-14
827 2020-09-15 6,716,935 -31,000 0.35 697 1,911,842,736 814,764,216 121.3 2020-09-11
828 2020-09-14 6,747,935 -2,000 0.35 698 1,911,842,736 813,126,168 120.5 2020-09-10
829 2020-09-10 6,749,935 1,000 0.35 699 1,911,842,736 824,842,057 122.2 2020-09-08
830 2020-09-09 6,748,935 6,500 0.35 698 1,911,842,736 813,246,668 120.5 2020-09-07
831 2020-09-08 6,742,435 -300 0.35 698 1,911,842,736 803,024,009 119.1 2020-09-04
832 2020-09-07 6,742,735 17,800 0.35 697 1,911,842,736 810,476,747 120.2 2020-09-03
833 2020-09-04 6,724,935 5,000 0.35 695 1,911,842,736 806,319,707 119.9 2020-09-02
834 2020-09-03 6,719,935 -3,500 0.35 695 1,911,842,736 813,112,135 121.0 2020-09-01
835 2020-08-31 6,723,435 -1,000 0.35 697 1,911,842,736 806,812,200 120.0 2020-08-27
836 2020-08-28 6,724,435 -900 0.35 697 1,911,842,736 815,001,522 121.2 2020-08-26
837 2020-08-25 6,725,335 2,000 0.35 698 1,911,842,736 813,093,002 120.9 2020-08-21
838 2020-08-24 6,723,335 8,000 0.35 697 1,911,842,736 816,885,203 121.5 2020-08-20
839 2020-08-20 6,715,335 -2,500 0.35 697 1,911,842,736 825,314,672 122.9 2020-08-18
840 2020-08-19 6,717,835 -600 0.35 698 1,911,842,736 832,339,757 123.9 2020-08-17
841 2020-08-18 6,718,435 400 0.35 697 1,911,842,736 839,132,532 124.9 2020-08-14
842 2020-08-17 6,718,035 -90,100 0.35 698 1,911,842,736 837,738,965 124.7 2020-08-13
843 2020-08-14 6,808,135 1,400 0.36 699 1,911,842,736 859,186,637 126.2 2020-08-12
844 2020-08-13 6,806,735 -1,900 0.36 699 1,911,842,736 816,808,200 120.0 2020-08-11
845 2020-08-12 6,808,635 1,300 0.36 699 1,911,842,736 802,738,067 117.9 2020-08-10
846 2020-08-11 6,807,335 -45,000 0.36 698 1,911,842,736 802,584,797 117.9 2020-08-07
847 2020-08-10 6,852,335 300 0.36 698 1,911,842,736 818,168,799 119.4 2020-08-06
848 2020-08-07 6,852,035 -2,000 0.36 698 1,911,842,736 815,392,165 119.0 2020-08-05
849 2020-08-06 6,854,035 7,500 0.36 699 1,911,842,736 815,630,165 119.0 2020-08-04
850 2020-08-04 6,846,535 -158,300 0.36 699 1,911,842,736 834,592,617 121.9 2020-07-31
851 2020-08-03 7,004,835 3,900 0.37 701 1,911,842,736 867,899,057 123.9 2020-07-30
852 2020-07-31 7,000,935 -2,000 0.37 700 1,911,842,736 867,415,847 123.9 2020-07-29
853 2020-07-30 7,002,935 -14,600 0.37 700 1,911,842,736 864,862,473 123.5 2020-07-28
854 2020-07-29 7,017,535 -74,500 0.37 700 1,911,842,736 859,648,038 122.5 2020-07-27
855 2020-07-28 7,092,035 4,000 0.37 701 1,911,842,736 881,539,951 124.3 2020-07-24
856 2020-07-27 7,088,035 10,000 0.37 699 1,911,842,736 900,889,249 127.1 2020-07-23
857 2020-07-24 7,078,035 -2,500 0.37 701 1,911,842,736 902,449,463 127.5 2020-07-22
858 2020-07-23 7,080,535 2,700 0.37 703 1,911,842,736 916,929,283 129.5 2020-07-21
859 2020-07-22 7,077,835 14,000 0.37 704 1,911,842,736 909,501,798 128.5 2020-07-20
860 2020-07-20 7,063,835 -9,300 0.37 702 1,911,842,736 919,711,317 130.2 2020-07-16
861 2020-07-17 7,073,135 100 0.37 704 1,911,842,736 915,263,669 129.4 2020-07-15
862 2020-07-16 7,073,035 -29,845 0.37 703 1,911,842,736 913,128,819 129.1 2020-07-14
863 2020-07-14 7,102,880 54,500 0.37 703 1,911,842,736 917,692,096 129.2 2020-07-10
864 2020-07-13 7,048,380 4,100 0.37 701 1,911,842,736 924,042,618 131.1 2020-07-09
865 2020-07-10 7,044,280 17,700 0.37 698 1,911,842,736 935,480,384 132.8 2020-07-08
866 2020-07-09 7,026,580 -1,000 0.37 699 1,911,842,736 941,561,720 134.0 2020-07-07
867 2020-07-08 7,027,580 1,000 0.37 699 1,911,842,736 956,453,638 136.1 2020-07-06
868 2020-07-07 7,026,580 -2,300 0.37 698 1,911,842,736 935,237,798 133.1 2020-07-03
869 2020-07-06 7,028,880 2,100 0.37 698 1,911,842,736 935,543,928 133.1 2020-07-02
870 2020-07-02 7,026,780 400 0.37 698 1,911,842,736 913,481,400 130.0 2020-06-29
871 2020-06-30 7,026,380 600 0.37 698 1,911,842,736 931,697,988 132.6 2020-06-26
872 2020-06-23 7,025,780 1,000 0.37 698 1,911,842,736 950,588,034 135.3 2020-06-19
873 2020-06-22 7,024,780 -600 0.37 698 1,911,842,736 936,403,174 133.3 2020-06-18
874 2020-06-18 7,025,380 500 0.37 699 1,911,842,736 919,622,242 130.9 2020-06-16
875 2020-06-17 7,024,880 1,700 0.37 698 1,911,842,736 908,316,984 129.3 2020-06-15
876 2020-06-16 7,023,180 300 0.37 697 1,911,842,736 909,501,810 129.5 2020-06-12
877 2020-06-15 7,022,880 300 0.37 697 1,911,842,736 924,913,296 131.7 2020-06-11
878 2020-06-12 7,022,580 800 0.37 697 1,911,842,736 962,795,718 137.1 2020-06-10
879 2020-06-11 7,021,780 -40,000 0.37 698 1,911,842,736 972,516,530 138.5 2020-06-09
880 2020-06-10 7,061,780 -10,500 0.37 700 1,911,842,736 984,412,132 139.4 2020-06-08
881 2020-06-09 7,072,280 -1,500 0.37 700 1,911,842,736 953,343,344 134.8 2020-06-05
882 2020-06-08 7,073,780 -2,800 0.37 700 1,911,842,736 879,270,854 124.3 2020-06-04
883 2020-06-05 7,076,580 9,400 0.37 702 1,911,842,736 881,034,210 124.5 2020-06-03
884 2020-06-04 7,067,180 -2,000 0.37 702 1,911,842,736 868,556,422 122.9 2020-06-02
885 2020-06-03 7,069,180 -6,300 0.37 703 1,911,842,736 862,439,960 122.0 2020-06-01
886 2020-06-02 7,075,480 5,700 0.37 703 1,911,842,736 834,199,092 117.9 2020-05-29
887 2020-06-01 7,069,780 -12,300 0.37 702 1,911,842,736 858,978,270 121.5 2020-05-28
888 2020-05-29 7,082,080 1,100 0.37 703 1,911,842,736 865,430,176 122.2 2020-05-27
889 2020-05-28 7,080,980 3,300 0.37 704 1,911,842,736 875,209,128 123.6 2020-05-26
890 2020-05-27 7,077,680 9,400 0.37 705 1,911,842,736 844,367,224 119.3 2020-05-25
891 2020-05-26 7,068,280 7,900 0.37 703 1,911,842,736 876,466,720 124.0 2020-05-22
892 2020-05-25 7,060,380 -21,600 0.37 702 1,911,842,736 941,854,692 133.4 2020-05-21
893 2020-05-22 7,081,980 1,400 0.37 704 1,911,842,736 954,650,904 134.8 2020-05-20
894 2020-05-20 7,080,580 100 0.37 704 1,911,842,736 932,512,386 131.7 2020-05-18
895 2020-05-19 7,080,480 3,400 0.37 705 1,911,842,736 930,375,072 131.4 2020-05-15
896 2020-05-15 7,077,080 -700 0.37 705 1,911,842,736 946,205,596 133.7 2020-05-13
897 2020-05-14 7,077,780 2,200 0.37 706 1,911,842,736 961,162,524 135.8 2020-05-12
898 2020-05-13 7,075,580 -4,100 0.37 706 1,911,842,736 972,892,250 137.5 2020-05-11
899 2020-05-12 7,079,680 11,300 0.37 706 1,911,842,736 957,172,736 135.2 2020-05-08
900 2020-05-11 7,068,380 -9,400 0.37 706 1,911,842,736 947,162,920 134.0 2020-05-07
901 2020-05-08 7,077,780 14,400 0.37 706 1,911,842,736 950,545,854 134.3 2020-05-06
902 2020-05-07 7,063,380 5,400 0.37 702 1,911,842,736 940,842,216 133.2 2020-05-05
903 2020-05-06 7,057,980 11,000 0.37 698 1,911,842,736 932,359,158 132.1 2020-05-04
904 2020-05-05 7,046,980 5,900 0.37 697 1,911,842,736 961,912,770 136.5 2020-04-29
905 2020-05-04 7,041,080 -11,400 0.37 695 1,911,842,736 955,474,556 135.7 2020-04-28
906 2020-04-29 7,052,480 4,500 0.37 695 1,911,842,736 945,032,320 134.0 2020-04-27
907 2020-04-28 7,047,980 71,700 0.37 693 1,911,842,736 933,152,552 132.4 2020-04-24
908 2020-04-24 6,976,280 -600 0.36 692 1,911,842,736 932,728,636 133.7 2020-04-22
909 2020-04-23 6,976,880 7,400 0.36 693 1,911,842,736 934,901,920 134.0 2020-04-21
910 2020-04-22 6,969,480 -3,000 0.36 692 1,911,842,736 956,212,656 137.2 2020-04-20
911 2020-04-21 6,972,480 9,100 0.36 693 1,911,842,736 955,229,760 137.0 2020-04-17
912 2020-04-20 6,963,380 -10,200 0.36 691 1,911,842,736 945,627,004 135.8 2020-04-16
913 2020-04-17 6,973,580 800 0.36 692 1,911,842,736 956,077,818 137.1 2020-04-15
914 2020-04-16 6,972,780 18,000 0.36 692 1,911,842,736 967,821,864 138.8 2020-04-14
915 2020-04-15 6,954,780 5,800 0.36 691 1,911,842,736 959,064,162 137.9 2020-04-09
916 2020-04-09 6,948,980 -6,000 0.36 691 1,911,842,736 954,789,852 137.4 2020-04-07
917 2020-04-08 6,954,980 -4,100 0.36 692 1,911,842,736 965,351,224 138.8 2020-04-06
918 2020-04-07 6,959,080 6,000 0.36 690 1,911,842,736 933,908,536 134.2 2020-04-03
919 2020-04-06 6,953,080 3,300 0.36 688 1,911,842,736 910,853,480 131.0 2020-04-02
920 2020-04-03 6,949,780 7,800 0.36 689 1,911,842,736 884,706,994 127.3 2020-04-01
921 2020-04-02 6,941,980 1,200 0.36 687 1,911,842,736 919,812,350 132.5 2020-03-31
922 2020-04-01 6,940,780 300 0.36 687 1,911,842,736 909,242,180 131.0 2020-03-30
923 2020-03-31 6,940,480 10,000 0.36 687 1,911,842,736 923,777,888 133.1 2020-03-27
924 2020-03-30 6,930,480 -100 0.36 685 1,911,842,736 915,516,408 132.1 2020-03-26
925 2020-03-27 6,930,580 14,700 0.36 687 1,911,842,736 932,163,010 134.5 2020-03-25
926 2020-03-26 6,915,880 3,200 0.36 685 1,911,842,736 901,139,164 130.3 2020-03-24
927 2020-03-25 6,912,680 5,000 0.36 686 1,911,842,736 864,776,268 125.1 2020-03-23
928 2020-03-24 6,907,680 1,400 0.36 683 1,911,842,736 922,175,280 133.5 2020-03-20
929 2020-03-23 6,906,280 6,600 0.36 680 1,911,842,736 893,672,632 129.4 2020-03-19
930 2020-03-20 6,899,680 6,000 0.36 679 1,911,842,736 916,967,472 132.9 2020-03-18
931 2020-03-19 6,893,680 6,500 0.36 678 1,911,842,736 918,927,544 133.3 2020-03-17
932 2020-03-18 6,887,180 116,000 0.36 677 1,911,842,736 911,862,632 132.4 2020-03-16
933 2020-03-17 6,771,180 2,000 0.35 675 1,911,842,736 943,902,492 139.4 2020-03-13
934 2020-03-16 6,769,180 -3,500 0.35 670 1,911,842,736 947,008,282 139.9 2020-03-12
935 2020-03-13 6,772,680 14,000 0.35 671 1,911,842,736 967,815,972 142.9 2020-03-11
936 2020-03-12 6,758,680 4,900 0.35 670 1,911,842,736 967,842,976 143.2 2020-03-10
937 2020-03-11 6,753,780 3,800 0.35 670 1,911,842,736 952,958,358 141.1 2020-03-09
938 2020-03-10 6,749,980 -35,936 0.35 668 1,911,842,736 992,922,058 147.1 2020-03-06
939 2020-03-09 6,785,916 45,336 0.35 665 1,911,842,736 1,023,316,133 150.8 2020-03-05
940 2020-03-06 6,740,580 11,400 0.35 663 1,911,842,736 1,005,694,536 149.2 2020-03-04
941 2020-03-05 6,729,180 1,500 0.35 661 1,911,842,736 1,045,714,572 155.4 2020-03-03
942 2020-03-04 6,727,680 1,200 0.35 661 1,911,842,736 1,089,211,392 161.9 2020-03-02
943 2020-03-03 6,726,480 3,000 0.35 661 1,911,842,736 1,093,053,000 162.5 2020-02-28
944 2020-03-02 6,723,480 1,500 0.35 659 1,911,842,736 1,098,616,632 163.4 2020-02-27
945 2020-02-28 6,721,980 8,200 0.35 659 1,911,842,736 1,086,271,968 161.6 2020-02-26
946 2020-02-27 6,713,780 900 0.35 658 1,911,842,736 1,084,275,470 161.5 2020-02-25
947 2020-02-26 6,712,880 3,700 0.35 659 1,911,842,736 1,084,130,120 161.5 2020-02-24
948 2020-02-25 6,709,180 29,400 0.35 659 1,911,842,736 1,094,938,176 163.2 2020-02-21
949 2020-02-24 6,679,780 6,500 0.35 657 1,911,842,736 1,098,155,832 164.4 2020-02-20
950 2020-02-21 6,673,280 6,000 0.35 657 1,911,842,736 1,092,415,936 163.7 2020-02-19
951 2020-02-20 6,667,280 3,400 0.35 653 1,911,842,736 1,092,767,192 163.9 2020-02-18
952 2020-02-19 6,663,880 2,200 0.35 653 1,911,842,736 1,096,208,260 164.5 2020-02-17
953 2020-02-17 6,661,680 1,500 0.35 652 1,911,842,736 1,083,855,336 162.7 2020-02-13
954 2020-02-14 6,660,180 10 0.35 652 1,911,842,736 1,084,943,322 162.9 2020-02-12
955 2020-02-13 6,660,170 3,000 0.35 651 1,911,842,736 1,078,281,523 161.9 2020-02-11
956 2020-02-12 6,657,170 -600 0.35 650 1,911,842,736 1,077,130,106 161.8 2020-02-10
957 2020-02-11 6,657,770 1,600 0.35 652 1,911,842,736 1,084,550,733 162.9 2020-02-07
958 2020-02-10 6,656,170 -1,000 0.35 652 1,911,842,736 1,071,643,370 161.0 2020-02-06
959 2020-02-07 6,657,170 33,000 0.35 652 1,911,842,736 1,045,175,690 157.0 2020-02-05
960 2020-02-06 6,624,170 2,300 0.35 650 1,911,842,736 1,043,969,192 157.6 2020-02-04
961 2020-02-05 6,621,870 1,100 0.35 649 1,911,842,736 1,040,957,964 157.2 2020-02-03
962 2020-02-04 6,620,770 3,600 0.35 647 1,911,842,736 1,047,405,814 158.2 2020-01-31
963 2020-02-03 6,617,170 10,500 0.35 646 1,911,842,736 1,048,159,728 158.4 2020-01-30
964 2020-01-29 6,606,670 6,800 0.35 645 1,911,842,736 1,108,599,226 167.8 2020-01-22
965 2020-01-23 6,599,870 -2,500 0.35 644 1,911,842,736 1,100,198,329 166.7 2020-01-21
966 2020-01-22 6,602,370 -2,000 0.35 645 1,911,842,736 1,126,364,322 170.6 2020-01-20
967 2020-01-20 6,604,370 -200 0.35 646 1,911,842,736 1,122,742,900 170.0 2020-01-16
968 2020-01-16 6,604,570 -6,200 0.35 647 1,911,842,736 1,104,944,561 167.3 2020-01-14
969 2020-01-15 6,610,770 -9,158 0.35 649 1,911,842,736 1,100,693,205 166.5 2020-01-13
970 2020-01-14 6,619,928 -300 0.35 650 1,911,842,736 1,092,288,120 165.0 2020-01-10
971 2020-01-13 6,620,228 -900 0.35 650 1,911,842,736 1,079,097,164 163.0 2020-01-09
972 2020-01-10 6,621,128 -1,000 0.35 651 1,911,842,736 1,062,691,044 160.5 2020-01-08
973 2020-01-09 6,622,128 6,400 0.35 651 1,911,842,736 1,066,162,608 161.0 2020-01-07
974 2020-01-08 6,615,728 1,600 0.35 650 1,911,842,736 1,060,501,198 160.3 2020-01-06
975 2020-01-07 6,614,128 5,700 0.35 650 1,911,842,736 1,068,843,085 161.6 2020-01-03
976 2020-01-06 6,608,428 500 0.35 648 1,911,842,736 1,071,887,022 162.2 2020-01-02
977 2020-01-02 6,607,928 3,600 0.35 648 1,911,842,736 1,073,127,507 162.4 2019-12-27
978 2019-12-30 6,604,328 800 0.35 650 1,911,842,736 1,071,222,002 162.2 2019-12-24
979 2019-12-27 6,603,528 2,100 0.35 650 1,911,842,736 1,061,847,302 160.8 2019-12-20
980 2019-12-23 6,601,428 -4,200 0.35 649 1,911,842,736 1,061,509,622 160.8 2019-12-19
981 2019-12-20 6,605,628 300 0.35 649 1,911,842,736 1,072,093,424 162.3 2019-12-18
982 2019-12-17 6,605,328 25,300 0.35 647 1,911,842,736 1,076,668,464 163.0 2019-12-13
983 2019-12-16 6,580,028 -200 0.34 647 1,911,842,736 1,044,250,444 158.7 2019-12-12
984 2019-12-12 6,580,228 500 0.34 648 1,911,842,736 1,039,018,001 157.9 2019-12-10
985 2019-12-11 6,579,728 300 0.34 648 1,911,842,736 1,042,228,915 158.4 2019-12-09
986 2019-12-10 6,579,428 3,400 0.34 648 1,911,842,736 1,049,418,766 159.5 2019-12-06
987 2019-12-09 6,576,028 4,500 0.34 645 1,911,842,736 1,039,670,027 158.1 2019-12-05
988 2019-12-06 6,571,528 1,200 0.34 644 1,911,842,736 1,029,101,285 156.6 2019-12-04
989 2019-12-05 6,570,328 15,000 0.34 642 1,911,842,736 1,047,967,316 159.5 2019-12-03
990 2019-12-04 6,555,328 5,800 0.34 642 1,911,842,736 1,048,196,947 159.9 2019-12-02
991 2019-12-03 6,549,528 2,500 0.34 641 1,911,842,736 1,045,304,669 159.6 2019-11-29
992 2019-12-02 6,547,028 800 0.34 639 1,911,842,736 1,056,690,319 161.4 2019-11-28
993 2019-11-29 6,546,228 500 0.34 638 1,911,842,736 1,059,179,690 161.8 2019-11-27
994 2019-11-28 6,545,728 -500 0.34 637 1,911,842,736 1,061,062,509 162.1 2019-11-26
995 2019-11-27 6,546,228 500 0.34 638 1,911,842,736 1,066,380,541 162.9 2019-11-25
996 2019-11-26 6,545,728 2,000 0.34 637 1,911,842,736 1,052,553,062 160.8 2019-11-22
997 2019-11-25 6,543,728 3,300 0.34 637 1,911,842,736 1,050,268,344 160.5 2019-11-21
998 2019-11-22 6,540,428 1,500 0.34 637 1,911,842,736 1,066,089,764 163.0 2019-11-20
999 2019-11-21 6,538,928 200 0.34 636 1,911,842,736 1,071,076,406 163.8 2019-11-19
1000 2019-11-20 6,538,728 2,000 0.34 636 1,911,842,736 1,051,427,462 160.8 2019-11-18
1001 2019-11-19 6,536,728 1,000 0.34 635 1,911,842,736 1,041,300,770 159.3 2019-11-15
1002 2019-11-18 6,535,728 500 0.34 635 1,911,842,736 1,044,409,334 159.8 2019-11-14
1003 2019-11-15 6,535,228 -1,300 0.34 634 1,911,842,736 1,061,974,550 162.5 2019-11-13
1004 2019-11-13 6,536,528 600 0.34 634 1,911,842,736 1,079,834,426 165.2 2019-11-11
1005 2019-11-11 6,535,928 -1,000 0.34 633 1,911,842,736 1,118,297,281 171.1 2019-11-07
1006 2019-11-07 6,536,928 58,800 0.34 634 1,911,842,736 1,094,281,747 167.4 2019-11-05
1007 2019-11-05 6,478,128 5,000 0.34 634 1,911,842,736 1,069,538,933 165.1 2019-11-01
1008 2019-11-04 6,473,128 48,300 0.34 633 1,911,842,736 1,060,298,366 163.8 2019-10-31
1009 2019-11-01 6,424,828 -300 0.34 633 1,911,842,736 1,045,961,998 162.8 2019-10-30
1010 2019-10-29 6,425,128 -85,339 0.34 634 1,911,842,736 1,074,281,402 167.2 2019-10-25
1011 2019-10-28 6,510,467 -2,000 0.34 636 1,911,842,736 1,091,154,269 167.6 2019-10-24
1012 2019-10-23 6,512,467 6,600 0.34 638 1,911,842,736 1,068,044,588 164.0 2019-10-21
1013 2019-10-22 6,505,867 4,400 0.34 637 1,911,842,736 1,062,408,081 163.3 2019-10-18
1014 2019-10-21 6,501,467 12,700 0.34 636 1,911,842,736 1,075,342,642 165.4 2019-10-17
1015 2019-10-18 6,488,767 100 0.34 635 1,911,842,736 1,053,775,761 162.4 2019-10-16
1016 2019-10-17 6,488,667 3,000 0.34 634 1,911,842,736 1,049,866,321 161.8 2019-10-15
1017 2019-10-16 6,485,667 300 0.34 632 1,911,842,736 1,065,595,088 164.3 2019-10-14
1018 2019-10-15 6,485,367 5,000 0.34 631 1,911,842,736 1,060,357,505 163.5 2019-10-11
1019 2019-10-14 6,480,367 12,300 0.34 631 1,911,842,736 1,023,897,986 158.0 2019-10-10
1020 2019-10-11 6,468,067 2,500 0.34 628 1,911,842,736 1,033,597,107 159.8 2019-10-09
1021 2019-10-10 6,465,567 -92,800 0.34 630 1,911,842,736 1,068,111,668 165.2 2019-10-08
1022 2019-10-09 6,558,367 1,900 0.34 629 1,911,842,736 1,079,507,208 164.6 2019-10-04
1023 2019-10-03 6,556,467 500 0.34 628 1,911,842,736 1,108,042,923 169.0 2019-09-30
1024 2019-09-27 6,555,967 5,000 0.34 628 1,911,842,736 1,109,925,213 169.3 2019-09-25
1025 2019-09-26 6,550,967 4,000 0.34 626 1,911,842,736 1,124,145,937 171.6 2019-09-24
1026 2019-09-25 6,546,967 1,000 0.34 626 1,911,842,736 1,118,221,964 170.8 2019-09-23
1027 2019-09-24 6,545,967 500 0.34 625 1,911,842,736 1,125,251,727 171.9 2019-09-20
1028 2019-09-23 6,545,467 -4,000 0.34 624 1,911,842,736 1,125,820,324 172.0 2019-09-19
1029 2019-09-20 6,549,467 -300 0.34 625 1,911,842,736 1,154,671,032 176.3 2019-09-18
1030 2019-09-19 6,549,767 -1,700 0.34 626 1,911,842,736 1,151,449,039 175.8 2019-09-17
1031 2019-09-18 6,551,467 -6,300 0.34 628 1,911,842,736 1,162,230,246 177.4 2019-09-16
1032 2019-09-17 6,557,767 300 0.34 628 1,911,842,736 1,173,840,293 179.0 2019-09-13
1033 2019-09-16 6,557,467 -300 0.34 627 1,911,842,736 1,163,294,646 177.4 2019-09-12
1034 2019-09-13 6,557,767 -5,800 0.34 628 1,911,842,736 1,173,840,293 179.0 2019-09-11
1035 2019-09-12 6,563,567 -2,800 0.34 631 1,911,842,736 1,123,682,670 171.2 2019-09-10
1036 2019-09-11 6,566,367 -11,300 0.34 631 1,911,842,736 1,116,282,390 170.0 2019-09-09
1037 2019-09-10 6,577,667 32,400 0.34 632 1,911,842,736 1,108,994,656 168.6 2019-09-06
1038 2019-09-09 6,545,267 7,600 0.34 630 1,911,842,736 1,099,604,856 168.0 2019-09-05
1039 2019-09-06 6,537,667 3,100 0.34 628 1,911,842,736 1,122,517,424 171.7 2019-09-04
1040 2019-09-05 6,534,567 -13,000 0.34 628 1,911,842,736 1,050,104,917 160.7 2019-09-03
1041 2019-09-04 6,547,567 2,369 0.34 628 1,911,842,736 1,052,848,774 160.8 2019-09-02
1042 2019-09-03 6,545,198 -5,000 0.34 628 1,911,842,736 1,070,794,393 163.6 2019-08-30
1043 2019-09-02 6,550,198 400 0.34 629 1,911,842,736 1,093,228,046 166.9 2019-08-29
1044 2019-08-29 6,549,798 -4,300 0.34 628 1,911,842,736 1,093,161,286 166.9 2019-08-27
1045 2019-08-28 6,554,098 -700 0.34 628 1,911,842,736 1,086,669,448 165.8 2019-08-26
1046 2019-08-27 6,554,798 13,200 0.34 629 1,911,842,736 1,097,928,665 167.5 2019-08-23
1047 2019-08-26 6,541,598 -3,100 0.34 627 1,911,842,736 1,104,221,742 168.8 2019-08-22
1048 2019-08-23 6,544,698 1,900 0.34 627 1,911,842,736 1,121,106,767 171.3 2019-08-21
1049 2019-08-22 6,542,798 4,800 0.34 626 1,911,842,736 1,122,744,137 171.6 2019-08-20
1050 2019-08-21 6,537,998 -6,900 0.34 624 1,911,842,736 1,138,919,252 174.2 2019-08-19
1051 2019-08-20 6,544,898 5,900 0.34 625 1,911,842,736 1,094,961,435 167.3 2019-08-16
1052 2019-08-19 6,538,998 5,400 0.34 623 1,911,842,736 1,107,706,261 169.4 2019-08-15
1053 2019-08-16 6,533,598 22,300 0.34 623 1,911,842,736 1,080,003,749 165.3 2019-08-14
1054 2019-08-15 6,511,298 -3,500 0.34 618 1,911,842,736 1,081,526,598 166.1 2019-08-13
1055 2019-08-14 6,514,798 9,500 0.34 613 1,911,842,736 1,110,773,059 170.5 2019-08-12
1056 2019-08-13 6,505,298 4,000 0.34 612 1,911,842,736 1,122,163,905 172.5 2019-08-09
1057 2019-08-12 6,501,298 2,400 0.34 612 1,911,842,736 1,127,325,073 173.4 2019-08-08
1058 2019-08-09 6,498,898 57,400 0.34 609 1,911,842,736 1,124,309,354 173.0 2019-08-07
1059 2019-08-08 6,441,498 25,500 0.34 606 1,911,842,736 1,116,311,603 173.3 2019-08-06
1060 2019-08-07 6,415,998 -47,500 0.34 605 1,911,842,736 1,122,158,050 174.9 2019-08-05
1061 2019-08-06 6,463,498 7,800 0.34 605 1,911,842,736 1,173,124,887 181.5 2019-08-02
1062 2019-08-05 6,455,698 9,600 0.34 604 1,911,842,736 1,193,012,990 184.8 2019-08-01
1063 2019-08-02 6,446,098 -700 0.34 598 1,911,842,736 1,204,775,716 186.9 2019-07-31
1064 2019-08-01 6,446,798 43,700 0.34 597 1,911,842,736 1,226,180,980 190.2 2019-07-30
1065 2019-07-31 6,403,098 2,800 0.33 597 1,911,842,736 1,228,754,506 191.9 2019-07-29
1066 2019-07-30 6,400,298 -800 0.33 597 1,911,842,736 1,251,258,259 195.5 2019-07-26
1067 2019-07-29 6,401,098 -1,200 0.33 598 1,911,842,736 1,253,334,988 195.8 2019-07-25
1068 2019-07-26 6,402,298 500 0.33 599 1,911,842,736 1,248,448,110 195.0 2019-07-24
1069 2019-07-25 6,401,798 -2,800 0.33 599 1,911,842,736 1,245,149,711 194.5 2019-07-23
1070 2019-07-24 6,404,598 2,200 0.33 598 1,911,842,736 1,243,132,472 194.1 2019-07-22
1071 2019-07-17 6,402,398 258 0.33 599 1,911,842,736 1,246,546,891 194.7 2019-07-15
1072 2019-07-16 6,402,140 6,400 0.33 599 1,911,842,736 1,249,057,514 195.1 2019-07-12
1073 2019-07-15 6,395,740 1,300 0.33 599 1,911,842,736 1,245,250,578 194.7 2019-07-11
1074 2019-07-12 6,394,440 8,900 0.33 598 1,911,842,736 1,242,439,692 194.3 2019-07-10
1075 2019-07-11 6,385,540 122,766 0.33 597 1,911,842,736 1,236,240,544 193.6 2019-07-09
1076 2019-07-10 6,262,774 100 0.33 594 1,911,842,736 1,212,473,046 193.6 2019-07-08
1077 2019-07-09 6,262,674 800 0.33 594 1,911,842,736 1,221,221,430 195.0 2019-07-05
1078 2019-07-08 6,261,874 100 0.33 592 1,911,842,736 1,220,439,243 194.9 2019-07-04
1079 2019-07-05 6,261,774 30,200 0.33 592 1,911,842,736 1,221,045,930 195.0 2019-07-03
1080 2019-07-04 6,231,574 8,400 0.33 590 1,911,842,736 1,219,519,032 195.7 2019-07-02
1081 2019-07-03 6,223,174 400 0.33 589 1,911,842,736 1,210,407,343 194.5 2019-06-28
1082 2019-06-27 6,222,774 2,000 0.33 589 1,911,842,736 1,200,995,382 193.0 2019-06-25
1083 2019-06-26 6,220,774 4,000 0.33 589 1,911,842,736 1,215,539,240 195.4 2019-06-24
1084 2019-06-25 6,216,774 2,500 0.33 589 1,911,842,736 1,218,487,704 196.0 2019-06-21
1085 2019-06-24 6,214,274 4,000 0.33 589 1,911,842,736 1,246,583,364 200.6 2019-06-20
1086 2019-06-21 6,210,274 -90,100 0.32 589 1,911,842,736 1,241,433,773 199.9 2019-06-19
1087 2019-06-20 6,300,374 1,300 0.33 589 1,911,842,736 1,227,942,893 194.9 2019-06-18
1088 2019-06-19 6,299,074 800 0.33 588 1,911,842,736 1,225,169,893 194.5 2019-06-17
1089 2019-06-18 6,298,274 24,300 0.33 587 1,911,842,736 1,223,124,811 194.2 2019-06-14
1090 2019-06-17 6,273,974 600 0.33 587 1,911,842,736 1,229,698,904 196.0 2019-06-13
1091 2019-06-13 6,273,374 -6,300 0.33 587 1,911,842,736 1,263,457,524 201.4 2019-06-11
1092 2019-06-12 6,279,674 100 0.33 587 1,911,842,736 1,247,771,224 198.7 2019-06-10
1093 2019-06-11 6,279,574 -3,800 0.33 587 1,911,842,736 1,225,144,887 195.1 2019-06-06
1094 2019-06-10 6,283,374 2,400 0.33 588 1,911,842,736 1,218,346,219 193.9 2019-06-05
1095 2019-06-06 6,280,974 4,000 0.33 588 1,911,842,736 1,225,418,027 195.1 2019-06-04
1096 2019-06-05 6,276,974 4,600 0.33 587 1,911,842,736 1,226,520,720 195.4 2019-06-03
1097 2019-06-04 6,272,374 -3,900 0.33 587 1,911,842,736 1,232,521,491 196.5 2019-05-31
1098 2019-06-03 6,276,274 800 0.33 588 1,911,842,736 1,250,233,781 199.2 2019-05-30
1099 2019-05-31 6,275,474 1,800 0.33 588 1,911,842,736 1,253,212,158 199.7 2019-05-29
1100 2019-05-30 6,273,674 6,200 0.33 588 1,911,842,736 1,255,989,535 200.2 2019-05-28
1101 2019-05-24 6,267,474 -1,200 0.33 587 1,911,842,736 1,264,776,253 201.8 2019-05-22
1102 2019-05-22 6,268,674 200 0.33 587 1,911,842,736 1,268,779,618 202.4 2019-05-20
1103 2019-05-21 6,268,474 1,200 0.33 587 1,911,842,736 1,256,202,190 200.4 2019-05-17
1104 2019-05-20 6,267,274 900 0.33 586 1,911,842,736 1,287,298,080 205.4 2019-05-16
1105 2019-05-17 6,266,374 5,300 0.33 586 1,911,842,736 1,280,846,846 204.4 2019-05-15
1106 2019-05-16 6,261,074 2,300 0.33 580 1,911,842,736 1,277,259,096 204.0 2019-05-14
1107 2019-05-15 6,258,774 2,000 0.33 580 1,911,842,736 1,270,531,122 203.0 2019-05-10
1108 2019-05-14 6,256,774 200 0.33 579 1,911,842,736 1,263,868,348 202.0 2019-05-09
1109 2019-05-10 6,256,574 8,900 0.33 578 1,911,842,736 1,292,608,188 206.6 2019-05-08
1110 2019-05-09 6,247,674 -22,900 0.33 577 1,911,842,736 1,287,020,844 206.0 2019-05-07
1111 2019-05-08 6,270,574 13,000 0.33 577 1,911,842,736 1,291,738,244 206.0 2019-05-06
1112 2019-05-07 6,257,574 -20,500 0.33 576 1,911,842,736 1,330,360,232 212.6 2019-05-03
1113 2019-05-06 6,278,074 -12,586 0.33 577 1,911,842,736 1,283,238,326 204.4 2019-05-02
1114 2019-05-03 6,290,660 -3,000 0.33 580 1,911,842,736 1,295,875,960 206.0 2019-04-30
1115 2019-04-30 6,293,660 -12,000 0.33 580 1,911,842,736 1,295,235,228 205.8 2019-04-26
1116 2019-04-29 6,305,660 -100 0.33 581 1,911,842,736 1,287,615,772 204.2 2019-04-25
1117 2019-04-26 6,305,760 -400 0.33 582 1,911,842,736 1,296,464,256 205.6 2019-04-24
1118 2019-04-24 6,306,160 -3,600 0.33 582 1,911,842,736 1,290,240,336 204.6 2019-04-18
1119 2019-04-23 6,309,760 300 0.33 583 1,911,842,736 1,279,619,328 202.8 2019-04-17
1120 2019-04-18 6,309,460 -40,200 0.33 583 1,911,842,736 1,288,391,732 204.2 2019-04-16
1121 2019-04-17 6,349,660 -500 0.33 583 1,911,842,736 1,273,741,796 200.6 2019-04-15
1122 2019-04-16 6,350,160 -7,300 0.33 584 1,911,842,736 1,262,411,808 198.8 2019-04-12
1123 2019-04-12 6,357,460 300 0.33 587 1,911,842,736 1,258,777,080 198.0 2019-04-10
1124 2019-04-11 6,357,160 1,600 0.33 586 1,911,842,736 1,257,446,248 197.8 2019-04-09
1125 2019-04-10 6,355,560 -1,600 0.33 586 1,911,842,736 1,243,783,092 195.7 2019-04-08
1126 2019-04-09 6,357,160 -1,000 0.33 586 1,911,842,736 1,261,260,544 198.4 2019-04-04
1127 2019-04-04 6,358,160 -400 0.33 586 1,911,842,736 1,250,014,256 196.6 2019-04-02
1128 2019-04-03 6,358,560 -4,000 0.33 587 1,911,842,736 1,244,370,192 195.7 2019-04-01
1129 2019-04-02 6,362,560 -800 0.33 587 1,911,842,736 1,232,427,872 193.7 2019-03-29
1130 2019-04-01 6,363,360 -200 0.33 589 1,911,842,736 1,219,856,112 191.7 2019-03-28
1131 2019-03-29 6,363,560 4,800 0.33 590 1,911,842,736 1,213,530,892 190.7 2019-03-27
1132 2019-03-27 6,358,760 201 0.33 590 1,911,842,736 1,205,620,896 189.6 2019-03-25
1133 2019-03-26 6,358,559 -1,500 0.33 589 1,911,842,736 1,218,299,904 191.6 2019-03-22
1134 2019-03-25 6,360,059 1,000 0.33 588 1,911,842,736 1,215,407,275 191.1 2019-03-21
1135 2019-03-21 6,359,059 3,000 0.33 587 1,911,842,736 1,220,939,328 192.0 2019-03-19
1136 2019-03-20 6,356,059 -1,200 0.33 587 1,911,842,736 1,219,092,116 191.8 2019-03-18
1137 2019-03-18 6,357,259 7,000 0.33 588 1,911,842,736 1,210,422,114 190.4 2019-03-14
1138 2019-03-15 6,350,259 300 0.33 586 1,911,842,736 1,197,658,847 188.6 2019-03-13
1139 2019-03-13 6,349,959 400 0.33 586 1,911,842,736 1,198,872,259 188.8 2019-03-11
1140 2019-03-11 6,349,559 -5,200 0.33 586 1,911,842,736 1,206,416,210 190.0 2019-03-07
1141 2019-03-08 6,354,759 -1,000 0.33 585 1,911,842,736 1,213,758,969 191.0 2019-03-06
1142 2019-03-07 6,355,759 -800 0.33 585 1,911,842,736 1,208,865,362 190.2 2019-03-05
1143 2019-03-06 6,356,559 200 0.33 586 1,911,842,736 1,220,459,328 192.0 2019-03-04
1144 2019-03-05 6,356,359 6,500 0.33 586 1,911,842,736 1,238,854,369 194.9 2019-03-01
1145 2019-03-04 6,349,859 -500 0.33 585 1,911,842,736 1,235,047,576 194.5 2019-02-28
1146 2019-03-01 6,350,359 2,100 0.33 585 1,911,842,736 1,237,049,933 194.8 2019-02-27
1147 2019-02-28 6,348,259 7,600 0.33 584 1,911,842,736 1,221,405,032 192.4 2019-02-26
1148 2019-02-27 6,340,659 -2,000 0.33 584 1,911,842,736 1,212,968,067 191.3 2019-02-25
1149 2019-02-26 6,342,659 600 0.33 586 1,911,842,736 1,212,716,401 191.2 2019-02-22
1150 2019-02-25 6,342,059 9,300 0.33 584 1,911,842,736 1,203,722,798 189.8 2019-02-21
1151 2019-02-22 6,332,759 1,400 0.33 583 1,911,842,736 1,193,091,796 188.4 2019-02-20
1152 2019-02-21 6,331,359 -10,300 0.33 581 1,911,842,736 1,178,899,046 186.2 2019-02-19
1153 2019-02-20 6,341,659 -7,500 0.33 582 1,911,842,736 1,177,011,910 185.6 2019-02-18
1154 2019-02-19 6,349,159 -1,000 0.33 583 1,911,842,736 1,159,991,349 182.7 2019-02-15
1155 2019-02-18 6,350,159 -1,200 0.33 583 1,911,842,736 1,177,954,495 185.5 2019-02-14
1156 2019-02-14 6,351,359 -21,500 0.33 583 1,911,842,736 1,153,406,794 181.6 2019-02-12
1157 2019-02-13 6,372,859 -2,100 0.33 585 1,911,842,736 1,150,938,335 180.6 2019-02-11
1158 2019-02-12 6,374,959 -4,000 0.33 587 1,911,842,736 1,143,030,149 179.3 2019-02-08
1159 2019-02-11 6,378,959 -700 0.33 588 1,911,842,736 1,139,282,077 178.6 2019-02-04
1160 2019-02-08 6,379,659 200 0.33 589 1,911,842,736 1,145,786,756 179.6 2019-01-31
1161 2019-02-01 6,379,459 1,200 0.33 588 1,911,842,736 1,145,112,891 179.5 2019-01-30
1162 2019-01-31 6,378,259 23,900 0.33 588 1,911,842,736 1,139,157,057 178.6 2019-01-29
1163 2019-01-28 6,354,359 13,600 0.33 584 1,911,842,736 1,129,805,030 177.8 2019-01-24
1164 2019-01-25 6,340,759 500 0.33 585 1,911,842,736 1,122,314,343 177.0 2019-01-23
1165 2019-01-24 6,340,259 -100 0.33 584 1,911,842,736 1,119,689,739 176.6 2019-01-22
1166 2019-01-23 6,340,359 300 0.33 585 1,911,842,736 1,108,294,753 174.8 2019-01-21
1167 2019-01-22 6,340,059 300 0.33 585 1,911,842,736 1,105,072,284 174.3 2019-01-18
1168 2019-01-18 6,339,759 1,900 0.33 585 1,911,842,736 1,112,627,705 175.5 2019-01-16
1169 2019-01-17 6,337,859 1,700 0.33 585 1,911,842,736 1,109,125,325 175.0 2019-01-15
1170 2019-01-16 6,336,159 21,300 0.33 582 1,911,842,736 1,094,254,659 172.7 2019-01-14
1171 2019-01-15 6,314,859 3,000 0.33 581 1,911,842,736 1,105,100,325 175.0 2019-01-11
1172 2019-01-14 6,311,859 300 0.33 578 1,911,842,736 1,095,738,722 173.6 2019-01-10
1173 2019-01-11 6,311,559 600 0.33 578 1,911,842,736 1,101,998,201 174.6 2019-01-09
1174 2019-01-10 6,310,959 1,700 0.33 577 1,911,842,736 1,076,649,605 170.6 2019-01-08
1175 2019-01-09 6,309,259 600 0.33 577 1,911,842,736 1,064,371,993 168.7 2019-01-07
1176 2019-01-08 6,308,659 -200 0.33 577 1,911,842,736 1,058,592,980 167.8 2019-01-04
1177 2019-01-07 6,308,859 4,700 0.33 578 1,911,842,736 1,060,519,198 168.1 2019-01-03
1178 2019-01-04 6,304,159 -7,600 0.33 577 1,911,842,736 1,090,619,507 173.0 2019-01-02
1179 2019-01-03 6,311,759 500 0.33 576 1,911,842,736 1,109,607,232 175.8 2018-12-31
1180 2019-01-02 6,311,259 -17,600 0.33 576 1,911,842,736 1,098,790,192 174.1 2018-12-27
1181 2018-12-28 6,328,859 -10,000 0.33 576 1,911,842,736 1,105,018,781 174.6 2018-12-24
1182 2018-12-27 6,338,859 -16,200 0.33 576 1,911,842,736 1,104,229,238 174.2 2018-12-20
1183 2018-12-21 6,355,059 300 0.33 574 1,911,842,736 1,118,490,384 176.0 2018-12-19
1184 2018-12-19 6,354,759 1,300 0.33 574 1,911,842,736 1,129,876,150 177.8 2018-12-17
1185 2018-12-18 6,353,459 400 0.33 573 1,911,842,736 1,132,186,394 178.2 2018-12-14
1186 2018-12-17 6,353,059 3,900 0.33 573 1,911,842,736 1,139,738,785 179.4 2018-12-13
1187 2018-12-14 6,349,159 500 0.33 573 1,911,842,736 1,125,705,891 177.3 2018-12-12
1188 2018-12-13 6,348,659 3,900 0.33 572 1,911,842,736 1,119,268,582 176.3 2018-12-11
1189 2018-12-12 6,344,759 -15,334 0.33 569 1,911,842,736 1,123,022,343 177.0 2018-12-10
1190 2018-12-11 6,360,093 1,000 0.33 569 1,911,842,736 1,151,176,833 181.0 2018-12-07
1191 2018-12-07 6,359,093 3,300 0.33 568 1,911,842,736 1,164,985,838 183.2 2018-12-05
1192 2018-12-06 6,355,793 -200 0.33 567 1,911,842,736 1,189,804,450 187.2 2018-12-04
1193 2018-12-04 6,355,993 300 0.33 567 1,911,842,736 1,147,892,336 180.6 2018-11-30
1194 2018-12-03 6,355,693 1,200 0.33 567 1,911,842,736 1,144,660,309 180.1 2018-11-29
1195 2018-11-30 6,354,493 1,200 0.33 568 1,911,842,736 1,155,246,827 181.8 2018-11-28
1196 2018-11-29 6,353,293 1,300 0.33 567 1,911,842,736 1,143,592,740 180.0 2018-11-27
1197 2018-11-28 6,351,993 600 0.33 566 1,911,842,736 1,146,534,737 180.5 2018-11-26
1198 2018-11-27 6,351,393 7,700 0.33 567 1,911,842,736 1,128,007,397 177.6 2018-11-23
1199 2018-11-26 6,343,693 5,200 0.33 566 1,911,842,736 1,127,908,615 177.8 2018-11-22
1200 2018-11-23 6,338,493 600 0.33 565 1,911,842,736 1,123,180,960 177.2 2018-11-21
1201 2018-11-22 6,337,893 -9,300 0.33 564 1,911,842,736 1,116,736,747 176.2 2018-11-20
1202 2018-11-21 6,347,193 1,000 0.33 565 1,911,842,736 1,139,321,144 179.5 2018-11-19
1203 2018-11-20 6,346,193 -1,000 0.33 565 1,911,842,736 1,147,391,694 180.8 2018-11-16
1204 2018-11-19 6,347,193 12,000 0.33 566 1,911,842,736 1,136,782,266 179.1 2018-11-15
1205 2018-11-16 6,335,193 6,200 0.33 564 1,911,842,736 1,131,465,470 178.6 2018-11-14
1206 2018-11-15 6,328,993 1,000 0.33 563 1,911,842,736 1,136,054,244 179.5 2018-11-13
1207 2018-11-14 6,327,993 1,700 0.33 562 1,911,842,736 1,128,913,951 178.4 2018-11-12
1208 2018-11-13 6,326,293 5,400 0.33 561 1,911,842,736 1,125,447,525 177.9 2018-11-09
1209 2018-11-12 6,320,893 200 0.33 560 1,911,842,736 1,157,987,598 183.2 2018-11-08
1210 2018-11-09 6,320,693 3,000 0.33 560 1,911,842,736 1,157,318,888 183.1 2018-11-07
1211 2018-11-08 6,317,693 -39,000 0.33 558 1,911,842,736 1,171,300,282 185.4 2018-11-06
1212 2018-11-07 6,356,693 200 0.33 559 1,911,842,736 1,186,158,914 186.6 2018-11-05
1213 2018-11-05 6,356,493 701 0.33 558 1,911,842,736 1,177,222,504 185.2 2018-11-01
1214 2018-11-02 6,355,792 -12,800 0.33 559 1,911,842,736 1,166,923,411 183.6 2018-10-31
1215 2018-11-01 6,368,592 -400 0.33 560 1,911,842,736 1,159,720,603 182.1 2018-10-30
1216 2018-10-31 6,368,992 -2,300 0.33 558 1,911,842,736 1,208,834,682 189.8 2018-10-29
1217 2018-10-30 6,371,292 -12,100 0.33 558 1,911,842,736 1,207,996,963 189.6 2018-10-26
1218 2018-10-29 6,383,392 -1,200 0.33 560 1,911,842,736 1,242,846,422 194.7 2018-10-25
1219 2018-10-25 6,384,592 -3,100 0.33 560 1,911,842,736 1,257,126,165 196.9 2018-10-23
1220 2018-10-24 6,387,692 -2,000 0.33 561 1,911,842,736 1,299,256,553 203.4 2018-10-22
1221 2018-10-18 6,389,692 11,000 0.33 561 1,911,842,736 1,298,385,414 203.2 2018-10-15
1222 2018-10-16 6,378,692 2,600 0.33 560 1,911,842,736 1,305,080,383 204.6 2018-10-12
1223 2018-10-15 6,376,092 700 0.33 560 1,911,842,736 1,304,548,423 204.6 2018-10-11
1224 2018-10-11 6,375,392 5,200 0.33 559 1,911,842,736 1,340,107,398 210.2 2018-10-09
1225 2018-10-10 6,370,192 10,000 0.33 557 1,911,842,736 1,339,014,358 210.2 2018-10-08
1226 2018-10-09 6,360,192 750 0.33 557 1,911,842,736 1,333,096,243 209.6 2018-10-05
1227 2018-10-08 6,359,442 1,450 0.33 556 1,911,842,736 1,321,492,048 207.8 2018-10-04
1228 2018-10-05 6,357,992 1,000 0.33 556 1,911,842,736 1,335,178,320 210.0 2018-10-03
1229 2018-10-04 6,356,992 -4,000 0.33 554 1,911,842,736 1,329,882,726 209.2 2018-10-02
1230 2018-10-02 6,360,992 1,300 0.33 555 1,911,842,736 1,357,435,693 213.4 2018-09-27
1231 2018-09-28 6,359,692 9,500 0.33 555 1,911,842,736 1,329,175,628 209.0 2018-09-26
1232 2018-09-27 6,350,192 4,100 0.33 555 1,911,842,736 1,311,949,667 206.6 2018-09-24
1233 2018-09-26 6,346,092 1,500 0.33 555 1,911,842,736 1,332,679,320 210.0 2018-09-21
1234 2018-09-24 6,344,592 4,700 0.33 554 1,911,842,736 1,314,599,462 207.2 2018-09-20
1235 2018-09-20 6,339,892 100 0.33 553 1,911,842,736 1,318,697,536 208.0 2018-09-18
1236 2018-09-19 6,339,792 65,200 0.33 552 1,911,842,736 1,312,336,944 207.0 2018-09-17
1237 2018-09-18 6,274,592 2,500 0.33 552 1,911,842,736 1,306,370,054 208.2 2018-09-14
1238 2018-09-14 6,272,092 -600 0.33 551 1,911,842,736 1,285,778,860 205.0 2018-09-12
1239 2018-09-13 6,272,692 -9,400 0.33 552 1,911,842,736 1,264,574,707 201.6 2018-09-11
1240 2018-09-12 6,282,092 400 0.33 552 1,911,842,736 1,263,956,910 201.2 2018-09-10
1241 2018-09-11 6,281,692 1,300 0.33 551 1,911,842,736 1,276,439,814 203.2 2018-09-07
1242 2018-09-10 6,280,392 5,200 0.33 549 1,911,842,736 1,276,175,654 203.2 2018-09-06
1243 2018-09-05 6,275,192 600 0.33 547 1,911,842,736 1,320,300,397 210.4 2018-09-03
1244 2018-09-03 6,274,592 2,500 0.33 546 1,911,842,736 1,330,213,504 212.0 2018-08-30
1245 2018-08-30 6,272,092 100 0.33 545 1,911,842,736 1,315,884,902 209.8 2018-08-28
1246 2018-08-28 6,271,992 24,800 0.33 545 1,911,842,736 1,289,521,555 205.6 2018-08-24
1247 2018-08-23 6,247,192 2,300 0.33 546 1,911,842,736 1,299,415,936 208.0 2018-08-21
1248 2018-08-20 6,244,892 2,000 0.33 546 1,911,842,736 1,291,443,666 206.8 2018-08-16
1249 2018-08-16 6,242,892 700 0.33 545 1,911,842,736 1,309,758,742 209.8 2018-08-14
1250 2018-08-15 6,242,192 15,200 0.33 543 1,911,842,736 1,297,127,498 207.8 2018-08-13
1251 2018-08-14 6,226,992 58,200 0.33 542 1,911,842,736 1,301,441,328 209.0 2018-08-10
1252 2018-08-09 6,168,792 -10,000 0.32 540 1,911,842,736 1,307,783,904 212.0 2018-08-07
1253 2018-08-07 6,178,792 -9,600 0.32 540 1,911,842,736 1,250,587,501 202.4 2018-08-03
1254 2018-08-06 6,188,392 4,800 0.32 541 1,911,842,736 1,262,431,968 204.0 2018-08-02
1255 2018-08-02 6,183,592 2,300 0.32 542 1,911,842,736 1,320,815,251 213.6 2018-07-31
1256 2018-07-31 6,181,292 -200 0.32 541 1,911,842,736 1,299,307,578 210.2 2018-07-27
1257 2018-07-30 6,181,492 -6,300 0.32 542 1,911,842,736 1,283,277,739 207.6 2018-07-26
1258 2018-07-27 6,187,792 400 0.32 541 1,911,842,736 1,275,922,710 206.2 2018-07-25
1259 2018-07-26 6,187,392 -14,200 0.32 541 1,911,842,736 1,257,278,054 203.2 2018-07-24
1260 2018-07-25 6,201,592 -2,900 0.32 543 1,911,842,736 1,246,519,992 201.0 2018-07-23
1261 2018-07-24 6,204,492 -1,000 0.32 548 1,911,842,736 1,230,971,213 198.4 2018-07-20
1262 2018-07-23 6,205,492 9,700 0.32 549 1,911,842,736 1,229,928,514 198.2 2018-07-19
1263 2018-07-19 6,195,792 -500 0.32 549 1,911,842,736 1,246,593,350 201.2 2018-07-17
1264 2018-07-18 6,196,292 -500 0.32 549 1,911,842,736 1,245,454,692 201.0 2018-07-16
1265 2018-07-17 6,196,792 -6,000 0.32 549 1,911,842,736 1,245,555,192 201.0 2018-07-13
1266 2018-07-16 6,202,792 -2,200 0.32 551 1,911,842,736 1,234,355,608 199.0 2018-07-12
1267 2018-07-13 6,204,992 25,900 0.32 552 1,911,842,736 1,232,931,910 198.7 2018-07-11
1268 2018-07-11 6,179,092 -1,500 0.32 553 1,911,842,736 1,218,516,942 197.2 2018-07-09
1269 2018-07-10 6,180,592 -1,000 0.32 554 1,911,842,736 1,205,215,440 195.0 2018-07-06
1270 2018-07-09 6,181,592 -5,100 0.32 554 1,911,842,736 1,208,501,236 195.5 2018-07-05
1271 2018-07-06 6,186,692 200 0.32 555 1,911,842,736 1,209,498,286 195.5 2018-07-04
1272 2018-07-05 6,186,492 1,000 0.32 555 1,911,842,736 1,215,027,029 196.4 2018-07-03
1273 2018-07-04 6,185,492 -12,600 0.32 554 1,911,842,736 1,213,593,530 196.2 2018-06-29
1274 2018-07-03 6,198,092 3,200 0.32 555 1,911,842,736 1,217,925,078 196.5 2018-06-28
1275 2018-06-29 6,194,892 -1,500 0.32 555 1,911,842,736 1,216,676,789 196.4 2018-06-27
1276 2018-06-28 6,196,392 -1,100 0.32 555 1,911,842,736 1,216,971,389 196.4 2018-06-26
1277 2018-06-27 6,197,492 -4,200 0.32 557 1,911,842,736 1,205,412,194 194.5 2018-06-25
1278 2018-06-26 6,201,692 6,200 0.32 559 1,911,842,736 1,207,469,432 194.7 2018-06-22
1279 2018-06-25 6,195,492 2,500 0.32 557 1,911,842,736 1,200,066,800 193.7 2018-06-21
1280 2018-06-22 6,192,992 300 0.32 557 1,911,842,736 1,203,917,645 194.4 2018-06-20
1281 2018-06-21 6,192,692 100 0.32 556 1,911,842,736 1,207,574,940 195.0 2018-06-19
1282 2018-06-20 6,192,592 1,000 0.32 556 1,911,842,736 1,227,990,994 198.3 2018-06-15
1283 2018-06-19 6,191,592 -100 0.32 555 1,911,842,736 1,225,316,057 197.9 2018-06-14
1284 2018-06-14 6,191,692 -500 0.32 555 1,911,842,736 1,250,721,784 202.0 2018-06-12
1285 2018-06-13 6,192,192 -19,600 0.32 555 1,911,842,736 1,255,776,538 202.8 2018-06-11
1286 2018-06-12 6,211,792 -1,000 0.32 557 1,911,842,736 1,243,600,758 200.2 2018-06-08
1287 2018-06-11 6,212,792 -3,300 0.32 557 1,911,842,736 1,252,498,867 201.6 2018-06-07
1288 2018-06-08 6,216,092 -31,400 0.33 558 1,911,842,736 1,228,921,388 197.7 2018-06-06
1289 2018-06-07 6,247,492 -800 0.33 559 1,911,842,736 1,228,881,676 196.7 2018-06-05
1290 2018-06-06 6,248,292 -5,600 0.33 560 1,911,842,736 1,222,790,744 195.7 2018-06-04
1291 2018-06-05 6,253,892 300 0.33 561 1,911,842,736 1,208,877,324 193.3 2018-06-01
1292 2018-06-04 6,253,592 200 0.33 561 1,911,842,736 1,227,580,110 196.3 2018-05-31
1293 2018-06-01 6,253,392 10,200 0.33 561 1,911,842,736 1,212,532,709 193.9 2018-05-30
1294 2018-05-30 6,243,192 1,000 0.33 560 1,911,842,736 1,223,041,313 195.9 2018-05-28
1295 2018-05-29 6,242,192 11,100 0.33 559 1,911,842,736 1,220,348,536 195.5 2018-05-25
1296 2018-05-28 6,231,092 500 0.33 558 1,911,842,736 1,220,670,923 195.9 2018-05-24
1297 2018-05-25 6,230,592 1,100 0.33 558 1,911,842,736 1,226,180,506 196.8 2018-05-23
1298 2018-05-24 6,229,492 97,700 0.33 557 1,911,842,736 1,244,029,552 199.7 2018-05-21
1299 2018-05-21 6,131,792 -2,100 0.32 556 1,911,842,736 1,201,218,053 195.9 2018-05-17
1300 2018-05-18 6,133,892 3,500 0.32 557 1,911,842,736 1,214,510,616 198.0 2018-05-16
1301 2018-05-17 6,130,392 4,700 0.32 556 1,911,842,736 1,230,982,714 200.8 2018-05-15
1302 2018-05-15 6,125,692 100 0.32 554 1,911,842,736 1,234,939,507 201.6 2018-05-11
1303 2018-05-14 6,125,592 -400 0.32 554 1,911,842,736 1,227,568,637 200.4 2018-05-10
1304 2018-05-11 6,125,992 5,650 0.32 555 1,911,842,736 1,203,757,428 196.5 2018-05-09
1305 2018-05-10 6,120,342 -600 0.32 555 1,911,842,736 1,208,767,545 197.5 2018-05-08
1306 2018-05-09 6,120,942 100 0.32 556 1,911,842,736 1,201,540,915 196.3 2018-05-07
1307 2018-05-08 6,120,842 1,400 0.32 556 1,911,842,736 1,202,745,453 196.5 2018-05-04
1308 2018-05-07 6,119,442 -3,800 0.32 557 1,911,842,736 1,228,783,954 200.8 2018-05-03
1309 2018-05-04 6,123,242 -1,200 0.32 558 1,911,842,736 1,238,119,532 202.2 2018-05-02
1310 2018-05-03 6,124,442 -3,600 0.32 559 1,911,842,736 1,222,438,623 199.6 2018-04-30
1311 2018-05-02 6,128,042 -3,000 0.32 560 1,911,842,736 1,198,645,015 195.6 2018-04-27
1312 2018-04-30 6,131,042 -600 0.32 560 1,911,842,736 1,188,809,044 193.9 2018-04-26
1313 2018-04-25 6,131,642 150 0.32 560 1,911,842,736 1,178,501,592 192.2 2018-04-23
1314 2018-04-24 6,131,492 -500 0.32 559 1,911,842,736 1,191,348,896 194.3 2018-04-20
1315 2018-04-23 6,131,992 119,400 0.32 560 1,911,842,736 1,190,219,647 194.1 2018-04-19
1316 2018-04-20 6,012,592 -3,400 0.31 560 1,911,842,736 1,161,632,774 193.2 2018-04-18
1317 2018-04-19 6,015,992 -9,500 0.31 561 1,911,842,736 1,156,875,262 192.3 2018-04-17
1318 2018-04-18 6,025,492 -6,000 0.32 563 1,911,842,736 1,140,023,086 189.2 2018-04-16
1319 2018-04-16 6,031,492 -1,500 0.32 564 1,911,842,736 1,139,348,839 188.9 2018-04-12
1320 2018-04-13 6,032,992 -10,000 0.32 565 1,911,842,736 1,138,425,590 188.7 2018-04-11
1321 2018-04-12 6,042,992 300 0.32 566 1,911,842,736 1,127,622,307 186.6 2018-04-10
1322 2018-04-11 6,042,692 6,500 0.32 565 1,911,842,736 1,123,940,712 186.0 2018-04-09
1323 2018-04-10 6,036,192 -3,900 0.32 566 1,911,842,736 1,110,659,328 184.0 2018-04-06
1324 2018-04-09 6,040,092 25,500 0.32 569 1,911,842,736 1,081,176,468 179.0 2018-04-04
1325 2018-04-04 6,014,592 21,000 0.31 567 1,911,842,736 1,092,249,907 181.6 2018-03-29
1326 2018-04-03 5,993,592 -30,200 0.31 567 1,911,842,736 1,097,426,695 183.1 2018-03-28
1327 2018-03-29 6,023,792 6,000 0.32 566 1,911,842,736 1,119,220,554 185.8 2018-03-27
1328 2018-03-28 6,017,792 1,100 0.31 565 1,911,842,736 1,103,663,053 183.4 2018-03-26
1329 2018-03-27 6,016,692 300 0.31 564 1,911,842,736 1,110,681,343 184.6 2018-03-23
1330 2018-03-26 6,016,392 -4,000 0.31 563 1,911,842,736 1,128,675,139 187.6 2018-03-22
1331 2018-03-23 6,020,392 200 0.31 564 1,911,842,736 1,127,017,382 187.2 2018-03-21
1332 2018-03-22 6,020,192 400 0.31 563 1,911,842,736 1,128,183,981 187.4 2018-03-20
1333 2018-03-21 6,019,792 -500 0.31 563 1,911,842,736 1,126,303,083 187.1 2018-03-19
1334 2018-03-20 6,020,292 200 0.31 563 1,911,842,736 1,125,794,604 187.0 2018-03-16
1335 2018-03-16 6,020,092 -6,817 0.31 562 1,911,842,736 1,134,787,342 188.5 2018-03-14
1336 2018-03-15 6,026,909 1,000 0.32 564 1,911,842,736 1,152,345,001 191.2 2018-03-13
1337 2018-03-14 6,025,909 -3,900 0.32 563 1,911,842,736 1,142,512,346 189.6 2018-03-12
1338 2018-03-13 6,029,809 -1,000 0.32 565 1,911,842,736 1,116,720,627 185.2 2018-03-09
1339 2018-03-09 6,030,809 600 0.32 565 1,911,842,736 1,109,065,775 183.9 2018-03-07
1340 2018-03-07 6,030,209 3,300 0.32 564 1,911,842,736 1,115,588,665 185.0 2018-03-05
1341 2018-03-06 6,026,909 1,300 0.32 563 1,911,842,736 1,174,644,564 194.9 2018-03-02
1342 2018-03-05 6,025,609 6,400 0.32 561 1,911,842,736 1,184,032,169 196.5 2018-03-01
1343 2018-03-02 6,019,209 -2,000 0.31 559 1,911,842,736 1,170,736,151 194.5 2018-02-28
1344 2018-03-01 6,021,209 -400 0.31 560 1,911,842,736 1,173,533,634 194.9 2018-02-27
1345 2018-02-28 6,021,609 134,500 0.31 560 1,911,842,736 1,178,428,881 195.7 2018-02-26
1346 2018-02-27 5,887,109 -400 0.31 560 1,911,842,736 1,155,639,497 196.3 2018-02-23
1347 2018-02-26 5,887,509 200 0.31 560 1,911,842,736 1,147,475,504 194.9 2018-02-22
1348 2018-02-23 5,887,309 -10,000 0.31 560 1,911,842,736 1,133,306,983 192.5 2018-02-21
1349 2018-02-22 5,897,309 -19,100 0.31 560 1,911,842,736 1,115,770,863 189.2 2018-02-20
1350 2018-02-21 5,916,409 9,400 0.31 561 1,911,842,736 1,137,725,451 192.3 2018-02-15
1351 2018-02-20 5,907,009 -2,100 0.31 558 1,911,842,736 1,049,675,499 177.7 2018-02-13
1352 2018-02-13 5,909,109 3,000 0.31 560 1,911,842,736 1,045,912,293 177.0 2018-02-09
1353 2018-02-12 5,906,109 -1,000 0.31 560 1,911,842,736 1,061,327,787 179.7 2018-02-08
1354 2018-02-09 5,907,109 -25,000 0.31 561 1,911,842,736 1,033,744,075 175.0 2018-02-07
1355 2018-02-08 5,932,109 4,800 0.31 562 1,911,842,736 1,050,576,504 177.1 2018-02-06
1356 2018-02-07 5,927,309 100 0.31 562 1,911,842,736 1,081,733,893 182.5 2018-02-05
1357 2018-02-06 5,927,209 -1,700 0.31 562 1,911,842,736 1,091,199,177 184.1 2018-02-02
1358 2018-02-05 5,928,909 3,100 0.31 562 1,911,842,736 1,099,219,729 185.4 2018-02-01
1359 2018-02-02 5,925,809 300 0.31 560 1,911,842,736 1,103,385,636 186.2 2018-01-31
1360 2018-01-31 5,925,509 500 0.31 559 1,911,842,736 1,109,255,285 187.2 2018-01-29
1361 2018-01-30 5,925,009 1,200 0.31 559 1,911,842,736 1,102,051,674 186.0 2018-01-26
1362 2018-01-29 5,923,809 1,400 0.31 558 1,911,842,736 1,104,790,379 186.5 2018-01-25
1363 2018-01-26 5,922,409 -3,000 0.31 558 1,911,842,736 1,106,898,242 186.9 2018-01-24
1364 2018-01-25 5,925,409 5,100 0.31 558 1,911,842,736 1,113,976,892 188.0 2018-01-23
1365 2018-01-24 5,920,309 -5,162 0.31 556 1,911,842,736 1,118,346,370 188.9 2018-01-22
1366 2018-01-23 5,925,471 -11,300 0.31 557 1,911,842,736 1,122,876,755 189.5 2018-01-19
1367 2018-01-22 5,936,771 -3,800 0.31 557 1,911,842,736 1,133,923,261 191.0 2018-01-18
1368 2018-01-19 5,940,571 1,300 0.31 558 1,911,842,736 1,133,460,947 190.8 2018-01-17
1369 2018-01-18 5,939,271 -1,300 0.31 558 1,911,842,736 1,124,897,927 189.4 2018-01-16
1370 2018-01-17 5,940,571 -10,000 0.31 560 1,911,842,736 1,132,272,833 190.6 2018-01-15
1371 2018-01-16 5,950,571 -1,000 0.31 561 1,911,842,736 1,125,848,033 189.2 2018-01-12
1372 2018-01-15 5,951,571 -1,200 0.31 562 1,911,842,736 1,133,774,276 190.5 2018-01-11
1373 2018-01-12 5,952,771 1,000 0.31 562 1,911,842,736 1,143,527,309 192.1 2018-01-10
1374 2018-01-11 5,951,771 -2,200 0.31 561 1,911,842,736 1,141,549,678 191.8 2018-01-09
1375 2018-01-10 5,953,971 73,750 0.31 561 1,911,842,736 1,143,757,829 192.1 2018-01-08
1376 2018-01-08 5,880,221 -500 0.31 559 1,911,842,736 1,138,410,786 193.6 2018-01-04
1377 2018-01-05 5,880,721 -4,000 0.31 560 1,911,842,736 1,141,447,946 194.1 2018-01-03
1378 2018-01-02 5,884,721 -3,000 0.31 561 1,911,842,736 1,142,812,818 194.2 2017-12-28
1379 2017-12-29 5,887,721 700 0.31 563 1,911,842,736 1,133,386,293 192.5 2017-12-27
1380 2017-12-28 5,887,021 2,000 0.31 562 1,911,842,736 1,129,130,628 191.8 2017-12-22
1381 2017-12-27 5,885,021 1,600 0.31 561 1,911,842,736 1,122,862,007 190.8 2017-12-21
1382 2017-12-22 5,883,421 -13,600 0.31 559 1,911,842,736 1,123,733,411 191.0 2017-12-20
1383 2017-12-19 5,897,021 200 0.31 559 1,911,842,736 1,095,076,800 185.7 2017-12-15
1384 2017-12-15 5,896,821 1,300 0.31 558 1,911,842,736 1,122,754,718 190.4 2017-12-13
1385 2017-12-14 5,895,521 600 0.31 557 1,911,842,736 1,094,798,250 185.7 2017-12-12
1386 2017-12-13 5,894,921 400 0.31 556 1,911,842,736 1,106,476,672 187.7 2017-12-11
1387 2017-12-12 5,894,521 1,300 0.31 555 1,911,842,736 1,095,791,454 185.9 2017-12-08
1388 2017-12-07 5,893,221 -600 0.31 555 1,911,842,736 1,108,514,870 188.1 2017-12-05
1389 2017-12-06 5,893,821 1,000 0.31 555 1,911,842,736 1,121,594,136 190.3 2017-12-04
1390 2017-12-05 5,892,821 -500 0.31 555 1,911,842,736 1,135,546,607 192.7 2017-12-01
1391 2017-12-01 5,893,321 -500 0.31 556 1,911,842,736 1,119,141,658 189.9 2017-11-29
1392 2017-11-29 5,893,821 500 0.31 556 1,911,842,736 1,099,197,617 186.5 2017-11-27
1393 2017-11-27 5,893,321 -1,000 0.31 555 1,911,842,736 1,096,747,038 186.1 2017-11-23
1394 2017-11-24 5,894,321 1,000 0.31 556 1,911,842,736 1,092,807,113 185.4 2017-11-22
1395 2017-11-23 5,893,321 100 0.31 555 1,911,842,736 1,087,317,725 184.5 2017-11-21
1396 2017-11-17 5,893,221 2,007 0.31 555 1,911,842,736 1,102,621,649 187.1 2017-11-15
1397 2017-11-16 5,891,214 1,500 0.31 550 1,911,842,736 1,102,835,261 187.2 2017-11-14
1398 2017-11-15 5,889,714 1,500 0.31 549 1,911,842,736 1,087,830,176 184.7 2017-11-13
1399 2017-11-13 5,888,214 18,000 0.31 549 1,911,842,736 1,095,207,804 186.0 2017-11-09
1400 2017-11-10 5,870,214 -2,000 0.31 548 1,911,842,736 1,091,272,783 185.9 2017-11-08
1401 2017-11-09 5,872,214 6,200 0.31 548 1,911,842,736 1,092,231,804 186.0 2017-11-07
1402 2017-11-08 5,866,014 -1,000 0.31 548 1,911,842,736 1,071,720,758 182.7 2017-11-06
1403 2017-11-06 5,867,014 1,000 0.31 548 1,911,842,736 1,081,290,680 184.3 2017-11-02
1404 2017-11-01 5,866,014 9,000 0.31 548 1,911,842,736 1,088,732,198 185.6 2017-10-30
1405 2017-10-31 5,857,014 300 0.31 547 1,911,842,736 1,093,504,514 186.7 2017-10-27
1406 2017-10-30 5,856,714 5,500 0.31 547 1,911,842,736 1,100,476,561 187.9 2017-10-26
1407 2017-10-27 5,851,214 1,000 0.31 545 1,911,842,736 1,095,347,261 187.2 2017-10-25
1408 2017-10-26 5,850,214 -2,000 0.31 544 1,911,842,736 1,087,554,783 185.9 2017-10-24
1409 2017-10-25 5,852,214 -2,500 0.31 545 1,911,842,736 1,101,386,675 188.2 2017-10-23
1410 2017-10-23 5,854,714 2,500 0.31 546 1,911,842,736 1,112,395,660 190.0 2017-10-19
1411 2017-10-20 5,852,214 300 0.31 546 1,911,842,736 1,118,358,095 191.1 2017-10-18
1412 2017-10-19 5,851,914 -108,800 0.31 545 1,911,842,736 1,118,885,957 191.2 2017-10-17
1413 2017-10-18 5,960,714 -2,000 0.31 546 1,911,842,736 1,146,245,302 192.3 2017-10-16
1414 2017-10-17 5,962,714 7,500 0.31 547 1,911,842,736 1,138,878,374 191.0 2017-10-13
1415 2017-10-16 5,955,214 -2,768 0.31 547 1,911,842,736 1,144,592,131 192.2 2017-10-12
1416 2017-10-13 5,957,982 400 0.31 548 1,911,842,736 1,134,399,773 190.4 2017-10-11
1417 2017-10-12 5,957,582 6,300 0.31 548 1,911,842,736 1,136,110,887 190.7 2017-10-10
1418 2017-10-11 5,951,282 -1,000 0.31 546 1,911,842,736 1,127,767,939 189.5 2017-10-09
1419 2017-10-04 5,952,282 -6,375 0.31 547 1,911,842,736 1,133,314,493 190.4 2017-09-29
1420 2017-09-29 5,958,657 -2,100 0.31 548 1,911,842,736 1,111,885,396 186.6 2017-09-27
1421 2017-09-26 5,960,757 300 0.31 549 1,911,842,736 1,090,818,531 183.0 2017-09-22
1422 2017-09-21 5,960,457 -2,000 0.31 548 1,911,842,736 1,081,822,946 181.5 2017-09-19
1423 2017-09-20 5,962,457 34,700 0.31 549 1,911,842,736 1,078,012,226 180.8 2017-09-18
1424 2017-09-07 5,927,757 2,000 0.31 547 1,911,842,736 1,065,810,709 179.8 2017-09-05
1425 2017-09-06 5,925,757 9,500 0.31 546 1,911,842,736 1,061,303,079 179.1 2017-09-04
1426 2017-09-05 5,916,257 40,800 0.31 547 1,911,842,736 1,064,926,260 180.0 2017-09-01
1427 2017-09-01 5,875,457 -1,000 0.31 546 1,911,842,736 1,054,056,986 179.4 2017-08-30
1428 2017-08-31 5,876,457 -10,000 0.31 547 1,911,842,736 1,034,256,432 176.0 2017-08-29
1429 2017-08-30 5,886,457 900 0.31 548 1,911,842,736 1,028,364,038 174.7 2017-08-28
1430 2017-08-29 5,885,557 -120,000 0.31 547 1,911,842,736 1,031,738,142 175.3 2017-08-25
1431 2017-08-28 6,005,557 100 0.31 548 1,911,842,736 1,046,768,585 174.3 2017-08-24
1432 2017-08-25 6,005,457 2,000 0.31 548 1,911,842,736 1,049,153,338 174.7 2017-08-22
1433 2017-08-24 6,003,457 -30,000 0.31 547 1,911,842,736 1,051,805,666 175.2 2017-08-21
1434 2017-08-21 6,033,457 -4,000 0.32 547 1,911,842,736 1,074,558,692 178.1 2017-08-17
1435 2017-08-17 6,037,457 -12,000 0.32 548 1,911,842,736 1,069,233,635 177.1 2017-08-15
1436 2017-08-16 6,049,457 -200 0.32 550 1,911,842,736 1,082,247,857 178.9 2017-08-14
1437 2017-08-15 6,049,657 6,500 0.32 551 1,911,842,736 1,059,899,906 175.2 2017-08-11
1438 2017-08-14 6,043,157 -1,700 0.32 550 1,911,842,736 1,065,408,579 176.3 2017-08-10
1439 2017-08-11 6,044,857 -4,200 0.32 552 1,911,842,736 1,054,223,061 174.4 2017-08-09
1440 2017-08-10 6,049,057 -3,900 0.32 557 1,911,842,736 1,054,955,541 174.4 2017-08-08
1441 2017-08-07 6,052,957 -300 0.32 558 1,911,842,736 1,065,925,728 176.1 2017-08-03
1442 2017-08-03 6,053,257 -22,900 0.32 558 1,911,842,736 1,037,528,250 171.4 2017-08-01
1443 2017-08-02 6,076,157 -500 0.32 560 1,911,842,736 1,032,946,690 170.0 2017-07-31
1444 2017-07-31 6,076,657 500 0.32 561 1,911,842,736 1,014,194,053 166.9 2017-07-27
1445 2017-07-28 6,076,157 -1,200 0.32 561 1,911,842,736 1,013,502,988 166.8 2017-07-26
1446 2017-07-27 6,077,357 -4,000 0.32 561 1,911,842,736 1,007,018,055 165.7 2017-07-25
1447 2017-07-24 6,081,357 100 0.32 562 1,911,842,736 1,002,815,769 164.9 2017-07-20
1448 2017-07-21 6,081,257 1,700 0.32 562 1,911,842,736 997,326,148 164.0 2017-07-19
1449 2017-07-20 6,079,557 -1,600 0.32 562 1,911,842,736 999,479,171 164.4 2017-07-18
1450 2017-07-17 6,081,157 -1,000 0.32 562 1,911,842,736 1,005,823,368 165.4 2017-07-13
1451 2017-07-14 6,082,157 -1,900 0.32 563 1,911,842,736 998,690,179 164.2 2017-07-12
1452 2017-07-12 6,084,057 -500 0.32 563 1,911,842,736 992,918,102 163.2 2017-07-10
1453 2017-07-10 6,084,557 900 0.32 564 1,911,842,736 986,915,145 162.2 2017-07-06
1454 2017-07-07 6,083,657 -15,600 0.32 562 1,911,842,736 980,685,508 161.2 2017-07-05
1455 2017-07-06 6,099,257 11,000 0.32 563 1,911,842,736 980,150,600 160.7 2017-07-04
1456 2017-07-05 6,088,257 1,300 0.32 562 1,911,842,736 994,212,368 163.3 2017-07-03
1457 2017-07-03 6,086,957 -10,000 0.32 561 1,911,842,736 1,006,782,688 165.4 2017-06-29
1458 2017-06-30 6,096,957 -1,000 0.32 561 1,911,842,736 981,000,381 160.9 2017-06-28
1459 2017-06-29 6,097,957 -1,000 0.32 562 1,911,842,736 979,941,690 160.7 2017-06-27
1460 2017-06-28 6,098,957 900 0.32 562 1,911,842,736 982,541,973 161.1 2017-06-26
1461 2017-06-27 6,098,057 11,400 0.32 562 1,911,842,736 978,738,149 160.5 2017-06-23
1462 2017-06-26 6,086,657 29,996 0.32 562 1,911,842,736 976,299,783 160.4 2017-06-22
1463 2017-06-23 6,056,661 5,800 0.32 561 1,911,842,736 975,728,087 161.1 2017-06-21
1464 2017-06-22 6,050,861 20,500 0.32 560 1,911,842,736 976,608,965 161.4 2017-06-20
1465 2017-06-21 6,030,361 -100 0.32 559 1,911,842,736 980,536,699 162.6 2017-06-19
1466 2017-06-20 6,030,461 800 0.32 559 1,911,842,736 973,316,405 161.4 2017-06-16
1467 2017-06-19 6,029,661 -7,400 0.32 559 1,911,842,736 979,216,946 162.4 2017-06-15
1468 2017-06-16 6,037,061 -195 0.32 559 1,911,842,736 981,022,413 162.5 2017-06-14
1469 2017-06-15 6,037,256 17,600 0.32 558 1,911,842,736 987,695,082 163.6 2017-06-13
1470 2017-06-14 6,019,656 -500 0.31 557 1,911,842,736 978,194,100 162.5 2017-06-12
1471 2017-06-13 6,020,156 -200 0.31 557 1,911,842,736 986,703,568 163.9 2017-06-09
1472 2017-06-12 6,020,356 10,000 0.31 557 1,911,842,736 980,113,957 162.8 2017-06-08
1473 2017-06-09 6,010,356 -15,600 0.31 557 1,911,842,736 977,884,921 162.7 2017-06-07
1474 2017-06-08 6,025,956 -1,200 0.32 558 1,911,842,736 994,282,740 165.0 2017-06-06
1475 2017-06-02 6,027,156 -400 0.32 559 1,911,842,736 991,467,162 164.5 2017-05-31
1476 2017-06-01 6,027,556 -500 0.32 560 1,911,842,736 986,710,917 163.7 2017-05-29
1477 2017-05-29 6,028,056 2,000 0.32 560 1,911,842,736 983,175,934 163.1 2017-05-25
1478 2017-05-26 6,026,056 100 0.32 559 1,911,842,736 982,849,734 163.1 2017-05-24
1479 2017-05-24 6,025,956 -900 0.32 558 1,911,842,736 970,781,512 161.1 2017-05-22
1480 2017-05-23 6,026,856 400 0.32 557 1,911,842,736 975,747,986 161.9 2017-05-19
1481 2017-05-22 6,026,456 -1,000 0.32 557 1,911,842,736 985,325,556 163.5 2017-05-18
1482 2017-05-19 6,027,456 500 0.32 557 1,911,842,736 980,064,346 162.6 2017-05-17
1483 2017-05-18 6,026,956 1,700 0.32 556 1,911,842,736 996,255,827 165.3 2017-05-16
1484 2017-05-15 6,025,256 100 0.32 554 1,911,842,736 980,911,677 162.8 2017-05-11
1485 2017-05-12 6,025,156 -66,900 0.32 554 1,911,842,736 980,292,881 162.7 2017-05-10
1486 2017-05-11 6,092,056 7,600 0.32 555 1,911,842,736 991,177,511 162.7 2017-05-09
1487 2017-05-10 6,084,456 2,500 0.32 554 1,911,842,736 989,332,546 162.6 2017-05-08
1488 2017-05-08 6,081,956 -3,500 0.32 554 1,911,842,736 987,101,459 162.3 2017-05-04
1489 2017-05-05 6,085,456 5,900 0.32 554 1,911,842,736 962,110,594 158.1 2017-05-02
1490 2017-04-28 6,079,556 1,500 0.32 556 1,911,842,736 963,609,626 158.5 2017-04-26
1491 2017-04-27 6,078,056 18,756 0.32 556 1,911,842,736 954,254,792 157.0 2017-04-25
1492 2017-04-26 6,059,300 -100 0.32 555 1,911,842,736 948,280,450 156.5 2017-04-24
1493 2017-04-24 6,059,400 2,300 0.32 555 1,911,842,736 936,177,300 154.5 2017-04-20
1494 2017-04-21 6,057,100 2,300 0.32 556 1,911,842,736 929,159,140 153.4 2017-04-19
1495 2017-04-19 6,054,800 -1,100 0.32 555 1,911,842,736 945,154,280 156.1 2017-04-13
1496 2017-04-13 6,055,900 5,000 0.32 556 1,911,842,736 948,353,940 156.6 2017-04-11
1497 2017-04-12 6,050,900 2,000 0.32 554 1,911,842,736 954,226,930 157.7 2017-04-10
1498 2017-04-11 6,048,900 5,000 0.32 554 1,911,842,736 952,701,750 157.5 2017-04-07
1499 2017-04-07 6,043,900 4,900 0.32 554 1,911,842,736 962,793,270 159.3 2017-04-05
1500 2017-04-05 6,039,000 1,000 0.32 553 1,911,842,736 951,746,400 157.6 2017-03-31
1501 2017-03-31 6,038,000 2,500 0.32 552 1,911,842,736 954,004,000 158.0 2017-03-29
1502 2017-03-30 6,035,500 -20,000 0.32 552 1,911,842,736 956,023,200 158.4 2017-03-28
1503 2017-03-29 6,055,500 -1,000 0.32 552 1,911,842,736 952,530,150 157.3 2017-03-27
1504 2017-03-28 6,056,500 -1,000 0.32 553 1,911,842,736 953,293,100 157.4 2017-03-24
1505 2017-03-27 6,057,500 4,900 0.32 554 1,911,842,736 957,690,750 158.1 2017-03-23
1506 2017-03-24 6,052,600 3,574 0.32 553 1,911,842,736 958,731,840 158.4 2017-03-22
1507 2017-03-23 6,049,026 -9,900 0.32 552 1,911,842,736 967,844,160 160.0 2017-03-21
1508 2017-03-22 6,058,926 1,000 0.32 552 1,911,842,736 965,186,912 159.3 2017-03-20
1509 2017-03-20 6,057,926 1,100 0.32 552 1,911,842,736 969,268,160 160.0 2017-03-16
1510 2017-03-16 6,056,826 -1,000 0.32 550 1,911,842,736 961,823,969 158.8 2017-03-14
1511 2017-03-15 6,057,826 -3,900 0.32 550 1,911,842,736 968,646,377 159.9 2017-03-13
1512 2017-03-14 6,061,726 -2,000 0.32 550 1,911,842,736 961,995,916 158.7 2017-03-10
1513 2017-03-10 6,063,726 2,000 0.32 550 1,911,842,736 959,887,826 158.3 2017-03-08
1514 2017-03-07 6,061,726 700 0.32 550 1,911,842,736 973,513,196 160.6 2017-03-03
1515 2017-03-06 6,061,026 -500 0.32 549 1,911,842,736 975,825,186 161.0 2017-03-02
1516 2017-03-03 6,061,526 10,300 0.32 549 1,911,842,736 975,905,686 161.0 2017-03-01
1517 2017-02-28 6,051,226 -22,300 0.32 546 1,911,842,736 968,196,160 160.0 2017-02-24
1518 2017-02-23 6,073,526 -18,500 0.32 550 1,911,842,736 991,806,796 163.3 2017-02-21
1519 2017-02-22 6,092,026 -12,400 0.32 552 1,911,842,736 993,609,441 163.1 2017-02-20
1520 2017-02-21 6,104,426 -100 0.32 554 1,911,842,736 998,073,651 163.5 2017-02-17
1521 2017-02-20 6,104,526 -1,400 0.32 555 1,911,842,736 1,002,973,622 164.3 2017-02-16
1522 2017-02-17 6,105,926 -400 0.32 557 1,911,842,736 1,001,982,457 164.1 2017-02-15
1523 2017-02-16 6,106,326 -2,700 0.32 558 1,911,842,736 996,552,403 163.2 2017-02-14
1524 2017-02-13 6,109,026 -700 0.32 561 1,911,842,736 974,389,647 159.5 2017-02-09
1525 2017-02-09 6,109,726 22,700 0.32 561 1,911,842,736 983,665,886 161.0 2017-02-07
1526 2017-02-08 6,087,026 -22,000 0.32 560 1,911,842,736 980,011,186 161.0 2017-02-06
1527 2017-02-07 6,109,026 9,900 0.32 561 1,911,842,736 973,167,842 159.3 2017-02-03
1528 2017-02-06 6,099,126 8,000 0.32 559 1,911,842,736 969,761,034 159.0 2017-02-02
1529 2017-02-03 6,091,126 22,500 0.32 559 1,911,842,736 973,971,047 159.9 2017-02-01
1530 2017-02-02 6,068,626 31,200 0.32 559 1,911,842,736 964,304,671 158.9 2017-01-27
1531 2017-02-01 6,037,426 34,800 0.32 560 1,911,842,736 940,630,971 155.8 2017-01-25
1532 2017-01-26 6,002,626 -5,300 0.31 560 1,911,842,736 930,407,030 155.0 2017-01-24
1533 2017-01-25 6,007,926 4,600 0.31 560 1,911,842,736 926,422,189 154.2 2017-01-23
1534 2017-01-24 6,003,326 -3,100 0.31 561 1,911,842,736 915,507,215 152.5 2017-01-20
1535 2017-01-23 6,006,426 -3,800 0.31 561 1,911,842,736 918,382,535 152.9 2017-01-19
1536 2017-01-20 6,010,226 -41,300 0.31 562 1,911,842,736 917,761,510 152.7 2017-01-18
1537 2017-01-19 6,051,526 -2,143 0.32 563 1,911,842,736 904,703,137 149.5 2017-01-17
1538 2017-01-18 6,053,669 -400 0.32 565 1,911,842,736 907,444,983 149.9 2017-01-16
1539 2017-01-17 6,054,069 20,200 0.32 566 1,911,842,736 908,110,350 150.0 2017-01-13
1540 2017-01-16 6,033,869 -4,500 0.32 566 1,911,842,736 900,253,255 149.2 2017-01-12
1541 2017-01-13 6,038,369 -200 0.32 567 1,911,842,736 902,736,166 149.5 2017-01-11
1542 2017-01-12 6,038,569 -1,600 0.32 567 1,911,842,736 897,935,210 148.7 2017-01-10
1543 2017-01-11 6,040,169 -9,700 0.32 568 1,911,842,736 898,777,147 148.8 2017-01-09
1544 2017-01-09 6,049,869 -1,000 0.32 569 1,911,842,736 897,800,560 148.4 2017-01-05
1545 2017-01-06 6,050,869 -5,500 0.32 570 1,911,842,736 880,401,440 145.5 2017-01-04
1546 2017-01-05 6,056,369 -100 0.32 571 1,911,842,736 889,074,969 146.8 2017-01-03
1547 2017-01-04 6,056,469 -4,000 0.32 571 1,911,842,736 873,948,477 144.3 2016-12-30
1548 2017-01-03 6,060,469 1,200 0.32 571 1,911,842,736 867,859,161 143.2 2016-12-29
1549 2016-12-29 6,059,269 9,000 0.32 570 1,911,842,736 871,928,809 143.9 2016-12-23
1550 2016-12-23 6,050,269 600 0.32 571 1,911,842,736 879,104,086 145.3 2016-12-21
1551 2016-12-22 6,049,669 -23,750 0.32 570 1,911,842,736 883,856,641 146.1 2016-12-20
1552 2016-12-21 6,073,419 -1,200 0.32 571 1,911,842,736 884,289,806 145.6 2016-12-19
1553 2016-12-19 6,074,619 5,000 0.32 571 1,911,842,736 889,324,222 146.4 2016-12-15
1554 2016-12-16 6,069,619 11,000 0.32 570 1,911,842,736 892,233,993 147.0 2016-12-14
1555 2016-12-15 6,058,619 5,000 0.32 569 1,911,842,736 890,011,131 146.9 2016-12-13
1556 2016-12-14 6,053,619 -4,500 0.32 568 1,911,842,736 892,303,441 147.4 2016-12-12
1557 2016-12-12 6,058,119 -300 0.32 568 1,911,842,736 900,236,483 148.6 2016-12-08
1558 2016-12-09 6,058,419 -1,500 0.32 568 1,911,842,736 893,010,961 147.4 2016-12-07
1559 2016-12-08 6,059,919 -1,000 0.32 568 1,911,842,736 892,020,077 147.2 2016-12-06
1560 2016-12-07 6,060,919 3,100 0.32 569 1,911,842,736 885,500,266 146.1 2016-12-05
1561 2016-12-06 6,057,819 -31,350 0.32 569 1,911,842,736 883,230,010 145.8 2016-12-02
1562 2016-12-05 6,089,169 7,700 0.32 571 1,911,842,736 890,236,508 146.2 2016-12-01
1563 2016-12-02 6,081,469 -1,000 0.32 570 1,911,842,736 893,975,943 147.0 2016-11-30
1564 2016-11-30 6,082,469 -8,000 0.32 570 1,911,842,736 892,906,449 146.8 2016-11-28
1565 2016-11-28 6,090,469 -13,500 0.32 571 1,911,842,736 895,298,943 147.0 2016-11-24
1566 2016-11-25 6,103,969 -2,800 0.32 572 1,911,842,736 890,569,077 145.9 2016-11-23
1567 2016-11-23 6,106,769 -1,000 0.32 574 1,911,842,736 885,481,505 145.0 2016-11-21
1568 2016-11-22 6,107,769 -18,000 0.32 574 1,911,842,736 885,626,505 145.0 2016-11-18
1569 2016-11-17 6,125,769 -11,200 0.32 573 1,911,842,736 897,425,159 146.5 2016-11-15
1570 2016-11-16 6,136,969 2,074 0.32 572 1,911,842,736 880,655,052 143.5 2016-11-14
1571 2016-11-15 6,134,895 1,100 0.32 571 1,911,842,736 876,063,006 142.8 2016-11-11
1572 2016-11-11 6,133,795 21,000 0.32 571 1,911,842,736 850,143,987 138.6 2016-11-09
1573 2016-11-08 6,112,795 -18,000 0.32 571 1,911,842,736 863,126,654 141.2 2016-11-04
1574 2016-11-03 6,130,795 -6,000 0.32 572 1,911,842,736 867,507,493 141.5 2016-11-01
1575 2016-11-02 6,136,795 -1,000 0.32 574 1,911,842,736 859,764,980 140.1 2016-10-31
1576 2016-10-28 6,137,795 10,000 0.32 575 1,911,842,736 866,042,875 141.1 2016-10-26
1577 2016-10-26 6,127,795 2,900 0.32 575 1,911,842,736 876,274,685 143.0 2016-10-24
1578 2016-10-25 6,124,895 -3,200 0.32 574 1,911,842,736 863,610,195 141.0 2016-10-20
1579 2016-10-24 6,128,095 100 0.32 575 1,911,842,736 862,835,776 140.8 2016-10-19
1580 2016-10-20 6,127,995 -3,000 0.32 574 1,911,842,736 866,498,493 141.4 2016-10-18
1581 2016-10-19 6,130,995 -11,900 0.32 574 1,911,842,736 867,535,793 141.5 2016-10-17
1582 2016-10-13 6,142,895 -5,547 0.32 572 1,911,842,736 857,548,142 139.6 2016-10-11
1583 2016-10-12 6,148,442 4,500 0.32 571 1,911,842,736 869,389,699 141.4 2016-10-07
1584 2016-10-11 6,143,942 -2,200 0.32 569 1,911,842,736 868,139,005 141.3 2016-10-06
1585 2016-10-07 6,146,142 -3,000 0.32 569 1,911,842,736 858,001,423 139.6 2016-10-05
1586 2016-10-06 6,149,142 -500 0.32 570 1,911,842,736 860,264,966 139.9 2016-10-04
1587 2016-10-05 6,149,642 -2,200 0.32 571 1,911,842,736 857,875,059 139.5 2016-10-03
1588 2016-10-04 6,151,842 2,000 0.32 571 1,911,842,736 852,030,117 138.5 2016-09-30
1589 2016-09-27 6,149,842 -1,000 0.32 571 1,911,842,736 856,058,006 139.2 2016-09-23
1590 2016-09-14 6,150,842 19,800 0.32 574 1,911,842,736 853,736,870 138.8 2016-09-12
1591 2016-09-13 6,131,042 -2,200 0.32 573 1,911,842,736 860,798,297 140.4 2016-09-09
1592 2016-09-12 6,133,242 -700 0.32 574 1,911,842,736 851,293,990 138.8 2016-09-08
1593 2016-09-09 6,133,942 -1,900 0.32 576 1,911,842,736 849,550,967 138.5 2016-09-07
1594 2016-09-08 6,135,842 -1,000 0.32 577 1,911,842,736 844,291,859 137.6 2016-09-06
1595 2016-09-06 6,136,842 -4,000 0.32 577 1,911,842,736 840,747,354 137.0 2016-09-02
1596 2016-09-05 6,140,842 1,200 0.32 577 1,911,842,736 832,084,091 135.5 2016-09-01
1597 2016-09-02 6,139,642 -1,000 0.32 577 1,911,842,736 835,605,276 136.1 2016-08-31
1598 2016-09-01 6,140,642 1,300 0.32 577 1,911,842,736 838,811,697 136.6 2016-08-30
1599 2016-08-31 6,139,342 -19,900 0.32 576 1,911,842,736 831,880,841 135.5 2016-08-29
1600 2016-08-30 6,159,242 1,300 0.32 579 1,911,842,736 832,729,518 135.2 2016-08-26
1601 2016-08-29 6,157,942 -300 0.32 579 1,911,842,736 833,169,553 135.3 2016-08-25
1602 2016-08-23 6,158,242 400 0.32 580 1,911,842,736 836,289,264 135.8 2016-08-19
1603 2016-08-22 6,157,842 -200 0.32 579 1,911,842,736 845,471,707 137.3 2016-08-18
1604 2016-08-19 6,158,042 10,200 0.32 578 1,911,842,736 843,651,754 137.0 2016-08-17
1605 2016-08-17 6,147,842 1,600 0.32 576 1,911,842,736 831,803,023 135.3 2016-08-15
1606 2016-08-16 6,146,242 4,400 0.32 574 1,911,842,736 827,284,173 134.6 2016-08-12
1607 2016-08-15 6,141,842 1,000 0.32 574 1,911,842,736 824,235,196 134.2 2016-08-11
1608 2016-08-11 6,140,842 1,100 0.32 574 1,911,842,736 825,329,165 134.4 2016-08-09
1609 2016-08-10 6,139,742 -127,000 0.32 574 1,911,842,736 830,707,093 135.3 2016-08-08
1610 2016-08-09 6,266,742 3,000 0.33 575 1,911,842,736 839,743,428 134.0 2016-08-05
1611 2016-08-05 6,263,742 12,000 0.33 574 1,911,842,736 846,231,544 135.1 2016-08-03
1612 2016-08-03 6,251,742 5,200 0.33 572 1,911,842,736 865,866,267 138.5 2016-07-29
1613 2016-08-01 6,246,542 4,800 0.33 571 1,911,842,736 868,893,992 139.1 2016-07-28
1614 2016-07-29 6,241,742 -500 0.33 572 1,911,842,736 865,729,615 138.7 2016-07-27
1615 2016-07-28 6,242,242 10,800 0.33 572 1,911,842,736 860,180,948 137.8 2016-07-26
1616 2016-07-27 6,231,442 -800 0.33 571 1,911,842,736 845,606,679 135.7 2016-07-25
1617 2016-07-26 6,232,242 400 0.33 571 1,911,842,736 853,817,154 137.0 2016-07-22
1618 2016-07-25 6,231,842 -3,040 0.33 570 1,911,842,736 853,762,354 137.0 2016-07-21
1619 2016-07-22 6,234,882 -1,588 0.33 570 1,911,842,736 850,437,905 136.4 2016-07-20
1620 2016-07-20 6,236,470 -500 0.33 569 1,911,842,736 845,665,332 135.6 2016-07-18
1621 2016-07-19 6,236,970 -1,500 0.33 570 1,911,842,736 837,625,071 134.3 2016-07-15
1622 2016-07-18 6,238,470 -10,000 0.33 571 1,911,842,736 837,202,674 134.2 2016-07-14
1623 2016-07-15 6,248,470 -4,400 0.33 571 1,911,842,736 833,545,898 133.4 2016-07-13
1624 2016-07-14 6,252,870 100 0.33 572 1,911,842,736 829,755,849 132.7 2016-07-12
1625 2016-07-11 6,252,770 1,000 0.33 572 1,911,842,736 827,866,748 132.4 2016-07-07
1626 2016-07-08 6,251,770 1,200 0.33 572 1,911,842,736 823,358,109 131.7 2016-07-06
1627 2016-07-07 6,250,570 -10,000 0.33 571 1,911,842,736 830,700,753 132.9 2016-07-05
1628 2016-07-06 6,260,570 800 0.33 572 1,911,842,736 835,160,038 133.4 2016-07-04
1629 2016-07-05 6,259,770 7,500 0.33 572 1,911,842,736 828,167,571 132.3 2016-06-30
1630 2016-07-04 6,252,270 3,000 0.33 571 1,911,842,736 820,923,051 131.3 2016-06-29
1631 2016-06-30 6,249,270 400 0.33 570 1,911,842,736 814,279,881 130.3 2016-06-28
1632 2016-06-29 6,248,870 65,200 0.33 570 1,911,842,736 816,727,309 130.7 2016-06-27
1633 2016-06-28 6,183,670 38,200 0.32 568 1,911,842,736 802,640,366 129.8 2016-06-24
1634 2016-06-27 6,145,470 1,600 0.32 567 1,911,842,736 813,045,681 132.3 2016-06-23
1635 2016-06-24 6,143,870 9,100 0.32 567 1,911,842,736 813,448,388 132.4 2016-06-22
1636 2016-06-23 6,134,770 -1,700 0.32 567 1,911,842,736 811,016,594 132.2 2016-06-21
1637 2016-06-22 6,136,470 12,500 0.32 567 1,911,842,736 810,014,040 132.0 2016-06-20
1638 2016-06-21 6,123,970 -13,300 0.32 565 1,911,842,736 796,116,100 130.0 2016-06-17
1639 2016-06-20 6,137,270 13,500 0.32 566 1,911,842,736 796,617,646 129.8 2016-06-16
1640 2016-06-17 6,123,770 19,700 0.32 564 1,911,842,736 807,112,886 131.8 2016-06-15
1641 2016-06-16 6,104,070 400 0.32 564 1,911,842,736 810,010,089 132.7 2016-06-14
1642 2016-06-15 6,103,670 700 0.32 564 1,911,842,736 816,671,046 133.8 2016-06-13
1643 2016-06-14 6,102,970 5,200 0.32 565 1,911,842,736 835,496,593 136.9 2016-06-10
1644 2016-06-08 6,097,770 -2,900 0.32 565 1,911,842,736 857,956,239 140.7 2016-06-06
1645 2016-06-07 6,100,670 600 0.32 565 1,911,842,736 854,703,867 140.1 2016-06-03
1646 2016-06-06 6,100,070 -9,700 0.32 565 1,911,842,736 853,399,793 139.9 2016-06-02
1647 2016-06-02 6,109,770 -500 0.32 567 1,911,842,736 842,537,283 137.9 2016-05-31
1648 2016-05-31 6,110,270 -2,100 0.32 566 1,911,842,736 838,329,044 137.2 2016-05-27
1649 2016-05-30 6,112,370 -1,200 0.32 567 1,911,842,736 839,228,401 137.3 2016-05-26
1650 2016-05-27 6,113,570 -10,000 0.32 567 1,911,842,736 838,170,447 137.1 2016-05-25
1651 2016-05-26 6,123,570 51,534 0.32 567 1,911,842,736 818,108,952 133.6 2016-05-24
1652 2016-05-25 6,072,036 -300 0.32 567 1,911,842,736 810,009,602 133.4 2016-05-23
1653 2016-05-24 6,072,336 -5,000 0.32 568 1,911,842,736 817,943,659 134.7 2016-05-20
1654 2016-05-23 6,077,336 -500 0.32 568 1,911,842,736 804,639,286 132.4 2016-05-19
1655 2016-05-20 6,077,836 -2,000 0.32 568 1,911,842,736 807,136,621 132.8 2016-05-18
1656 2016-05-18 6,079,836 6,800 0.32 570 1,911,842,736 806,794,237 132.7 2016-05-16
1657 2016-05-17 6,073,036 17,100 0.32 565 1,911,842,736 805,284,574 132.6 2016-05-13
1658 2016-05-16 6,055,936 12,200 0.32 563 1,911,842,736 819,368,141 135.3 2016-05-12
1659 2016-05-13 6,043,736 900 0.32 562 1,911,842,736 828,596,206 137.1 2016-05-11
1660 2016-05-11 6,042,836 1,000 0.32 561 1,911,842,736 832,702,801 137.8 2016-05-09
1661 2016-05-10 6,041,836 -12,000 0.32 561 1,911,842,736 828,335,716 137.1 2016-05-06
1662 2016-05-09 6,053,836 9,600 0.32 561 1,911,842,736 841,483,204 139.0 2016-05-05
1663 2016-05-06 6,044,236 5,240 0.32 560 1,911,842,736 838,939,957 138.8 2016-05-04
1664 2016-05-05 6,038,996 7,800 0.32 557 1,911,842,736 839,420,444 139.0 2016-05-03
1665 2016-04-29 6,031,196 -6,700 0.32 556 1,911,842,736 857,636,071 142.2 2016-04-27
1666 2016-04-28 6,037,896 -10,600 0.32 556 1,911,842,736 854,362,284 141.5 2016-04-26
1667 2016-04-27 6,048,496 100 0.32 556 1,911,842,736 851,023,387 140.7 2016-04-25
1668 2016-04-26 6,048,396 800 0.32 556 1,911,842,736 851,009,317 140.7 2016-04-22
1669 2016-04-25 6,047,596 -1,650 0.32 555 1,911,842,736 858,758,632 142.0 2016-04-21
1670 2016-04-22 6,049,246 -3,150 0.32 556 1,911,842,736 851,128,912 140.7 2016-04-20
1671 2016-04-21 6,052,396 5,000 0.32 557 1,911,842,736 849,151,159 140.3 2016-04-19
1672 2016-04-20 6,047,396 -13,227 0.32 556 1,911,842,736 840,588,044 139.0 2016-04-18
1673 2016-04-19 6,060,623 -11,000 0.32 556 1,911,842,736 843,638,722 139.2 2016-04-15
1674 2016-04-18 6,071,623 -1,200 0.32 556 1,911,842,736 842,741,272 138.8 2016-04-14
1675 2016-04-15 6,072,823 -3,300 0.32 556 1,911,842,736 836,835,009 137.8 2016-04-13
1676 2016-04-14 6,076,123 -7,600 0.32 558 1,911,842,736 822,707,054 135.4 2016-04-12
1677 2016-04-12 6,083,723 -800 0.32 559 1,911,842,736 814,610,510 133.9 2016-04-08
1678 2016-04-08 6,084,523 9,100 0.32 559 1,911,842,736 816,542,987 134.2 2016-04-06
1679 2016-04-06 6,075,423 38,200 0.32 560 1,911,842,736 824,434,901 135.7 2016-04-01
1680 2016-04-05 6,037,223 -10,000 0.32 560 1,911,842,736 827,703,273 137.1 2016-03-31
1681 2016-04-01 6,047,223 -1,000 0.32 559 1,911,842,736 822,422,328 136.0 2016-03-30
1682 2016-03-31 6,048,223 900 0.32 559 1,911,842,736 815,300,460 134.8 2016-03-29
1683 2016-03-30 6,047,323 -8,000 0.32 558 1,911,842,736 803,084,494 132.8 2016-03-24
1684 2016-03-29 6,055,323 -100 0.32 559 1,911,842,736 807,780,088 133.4 2016-03-23
1685 2016-03-23 6,055,423 -1,000 0.32 560 1,911,842,736 812,637,767 134.2 2016-03-21
1686 2016-03-21 6,056,423 -700 0.32 560 1,911,842,736 823,067,886 135.9 2016-03-17
1687 2016-03-18 6,057,123 -3,500 0.32 560 1,911,842,736 803,174,510 132.6 2016-03-16
1688 2016-03-17 6,060,623 2,000 0.32 560 1,911,842,736 803,032,548 132.5 2016-03-15
1689 2016-03-16 6,058,623 200 0.32 560 1,911,842,736 802,767,548 132.5 2016-03-14
1690 2016-03-15 6,058,423 500 0.32 560 1,911,842,736 796,076,782 131.4 2016-03-11
1691 2016-03-11 6,057,923 -5,100 0.32 559 1,911,842,736 794,799,498 131.2 2016-03-09
1692 2016-03-10 6,063,023 6,700 0.32 560 1,911,842,736 790,618,199 130.4 2016-03-08
1693 2016-03-09 6,056,323 -30,325 0.32 559 1,911,842,736 794,589,578 131.2 2016-03-07
1694 2016-03-08 6,086,648 -1,400 0.32 561 1,911,842,736 839,348,759 137.9 2016-03-04
1695 2016-03-07 6,088,048 5,200 0.32 563 1,911,842,736 821,277,675 134.9 2016-03-03
1696 2016-03-04 6,082,848 15,467 0.32 562 1,911,842,736 816,926,486 134.3 2016-03-02
1697 2016-03-03 6,067,381 64,800 0.32 562 1,911,842,736 803,321,244 132.4 2016-03-01
1698 2016-03-02 6,002,581 6,600 0.31 559 1,911,842,736 788,739,143 131.4 2016-02-29
1699 2016-03-01 5,995,981 3,700 0.31 559 1,911,842,736 792,069,090 132.1 2016-02-26
1700 2016-02-29 5,992,281 -1,500 0.31 558 1,911,842,736 778,996,530 130.0 2016-02-25
1701 2016-02-26 5,993,781 4,800 0.31 559 1,911,842,736 785,784,689 131.1 2016-02-24
1702 2016-02-25 5,988,981 21,900 0.31 557 1,911,842,736 783,957,613 130.9 2016-02-23
1703 2016-02-24 5,967,081 500 0.31 554 1,911,842,736 802,572,395 134.5 2016-02-22
1704 2016-02-23 5,966,581 400 0.31 552 1,911,842,736 753,579,180 126.3 2016-02-19
1705 2016-02-22 5,966,181 300 0.31 551 1,911,842,736 758,301,605 127.1 2016-02-18
1706 2016-02-18 5,965,881 -3,700 0.31 551 1,911,842,736 752,297,594 126.1 2016-02-16
1707 2016-02-17 5,969,581 300 0.31 549 1,911,842,736 755,151,997 126.5 2016-02-15
1708 2016-02-16 5,969,281 -13,000 0.31 549 1,911,842,736 740,787,772 124.1 2016-02-12
1709 2016-02-15 5,982,281 1,000 0.31 551 1,911,842,736 744,793,985 124.5 2016-02-11
1710 2016-02-11 5,981,281 1,500 0.31 551 1,911,842,736 766,202,096 128.1 2016-02-04
1711 2016-02-05 5,979,781 200 0.31 550 1,911,842,736 761,824,099 127.4 2016-02-03
1712 2016-02-04 5,979,581 1,500 0.31 550 1,911,842,736 766,582,284 128.2 2016-02-02
1713 2016-02-03 5,978,081 3,000 0.31 551 1,911,842,736 763,400,944 127.7 2016-02-01
1714 2016-02-02 5,975,081 -9,800 0.31 550 1,911,842,736 767,797,909 128.5 2016-01-29
1715 2016-02-01 5,984,881 4,500 0.31 550 1,911,842,736 742,723,732 124.1 2016-01-28
1716 2016-01-29 5,980,381 10,500 0.31 549 1,911,842,736 727,214,330 121.6 2016-01-27
1717 2016-01-27 5,969,881 600 0.31 549 1,911,842,736 749,817,054 125.6 2016-01-25
1718 2016-01-26 5,969,281 7,900 0.31 549 1,911,842,736 733,624,635 122.9 2016-01-22
1719 2016-01-25 5,961,381 39,400 0.31 545 1,911,842,736 723,711,653 121.4 2016-01-21
1720 2016-01-22 5,921,981 1,800 0.31 544 1,911,842,736 741,432,021 125.2 2016-01-20
1721 2016-01-21 5,920,181 3,700 0.31 545 1,911,842,736 764,295,367 129.1 2016-01-19
1722 2016-01-20 5,916,481 5,500 0.31 542 1,911,842,736 769,142,530 130.0 2016-01-18
1723 2016-01-19 5,910,981 -1,300 0.31 542 1,911,842,736 782,022,786 132.3 2016-01-15
1724 2016-01-18 5,912,281 1,300 0.31 543 1,911,842,736 791,654,426 133.9 2016-01-14
1725 2016-01-15 5,910,981 10,500 0.31 544 1,911,842,736 789,707,062 133.6 2016-01-13
1726 2016-01-14 5,900,481 700 0.31 544 1,911,842,736 788,304,262 133.6 2016-01-12
1727 2016-01-13 5,899,781 600 0.31 544 1,911,842,736 797,060,413 135.1 2016-01-11
1728 2016-01-12 5,899,181 800 0.31 545 1,911,842,736 814,086,978 138.0 2016-01-08
1729 2016-01-11 5,898,381 23,400 0.31 544 1,911,842,736 810,437,549 137.4 2016-01-07
1730 2016-01-08 5,874,981 1,000 0.31 543 1,911,842,736 836,009,796 142.3 2016-01-06
1731 2016-01-07 5,873,981 2,000 0.31 542 1,911,842,736 849,377,653 144.6 2016-01-05
1732 2016-01-06 5,871,981 3,400 0.31 542 1,911,842,736 839,693,283 143.0 2016-01-04
1733 2016-01-04 5,868,581 -500 0.31 541 1,911,842,736 865,615,698 147.5 2015-12-29
1734 2015-12-30 5,869,081 -1,300 0.31 541 1,911,842,736 854,538,194 145.6 2015-12-28
1735 2015-12-29 5,870,381 -1,000 0.31 542 1,911,842,736 861,771,931 146.8 2015-12-24
1736 2015-12-28 5,871,381 300 0.31 543 1,911,842,736 852,524,521 145.2 2015-12-22
1737 2015-12-18 5,871,081 1,700 0.31 542 1,911,842,736 843,087,232 143.6 2015-12-16
1738 2015-12-17 5,869,381 9,300 0.31 545 1,911,842,736 843,430,050 143.7 2015-12-15
1739 2015-12-16 5,860,081 -4,000 0.31 544 1,911,842,736 846,195,696 144.4 2015-12-14
1740 2015-12-11 5,864,081 -1,200 0.31 546 1,911,842,736 840,322,807 143.3 2015-12-09
1741 2015-12-09 5,865,281 4,400 0.31 546 1,911,842,736 842,254,352 143.6 2015-12-07
1742 2015-12-07 5,860,881 -2,200 0.31 546 1,911,842,736 835,175,543 142.5 2015-12-03
1743 2015-12-04 5,863,081 1,000 0.31 548 1,911,842,736 839,006,891 143.1 2015-12-02
1744 2015-12-03 5,862,081 1,000 0.31 547 1,911,842,736 833,587,918 142.2 2015-12-01
1745 2015-12-02 5,861,081 13,634 0.31 546 1,911,842,736 823,481,881 140.5 2015-11-30
1746 2015-12-01 5,847,447 12,000 0.31 545 1,911,842,736 823,320,538 140.8 2015-11-27
1747 2015-11-30 5,835,447 2,000 0.31 545 1,911,842,736 829,800,563 142.2 2015-11-26
1748 2015-11-25 5,833,447 3,000 0.31 545 1,911,842,736 838,266,334 143.7 2015-11-23
1749 2015-11-24 5,830,447 -3,000 0.30 544 1,911,842,736 840,750,457 144.2 2015-11-20
1750 2015-11-20 5,833,447 -1,000 0.31 545 1,911,842,736 823,682,716 141.2 2015-11-18
1751 2015-11-19 5,834,447 -5,000 0.31 546 1,911,842,736 830,825,253 142.4 2015-11-17
1752 2015-11-18 5,839,447 200 0.31 547 1,911,842,736 818,106,525 140.1 2015-11-16
1753 2015-11-17 5,839,247 4,000 0.31 547 1,911,842,736 826,837,375 141.6 2015-11-13
1754 2015-11-12 5,835,247 2,200 0.31 545 1,911,842,736 824,520,401 141.3 2015-11-10
1755 2015-11-10 5,833,047 20,000 0.31 544 1,911,842,736 828,292,674 142.0 2015-11-06
1756 2015-11-06 5,813,047 -12,600 0.30 544 1,911,842,736 842,310,510 144.9 2015-11-04
1757 2015-11-05 5,825,647 -1,200 0.30 544 1,911,842,736 836,562,909 143.6 2015-11-03
1758 2015-11-04 5,826,847 10,300 0.30 545 1,911,842,736 822,750,796 141.2 2015-11-02
1759 2015-11-03 5,816,547 200 0.30 544 1,911,842,736 829,439,602 142.6 2015-10-30
1760 2015-10-30 5,816,347 1,200 0.30 543 1,911,842,736 841,625,411 144.7 2015-10-28
1761 2015-10-29 5,815,147 -400 0.30 543 1,911,842,736 841,451,771 144.7 2015-10-27
1762 2015-10-27 5,815,547 300 0.30 544 1,911,842,736 841,509,651 144.7 2015-10-23
1763 2015-10-26 5,815,247 -100 0.30 544 1,911,842,736 829,254,222 142.6 2015-10-22
1764 2015-10-23 5,815,347 -1,100 0.30 545 1,911,842,736 825,197,739 141.9 2015-10-20
1765 2015-10-22 5,816,447 -3,000 0.30 546 1,911,842,736 825,353,829 141.9 2015-10-19
1766 2015-10-20 5,819,447 -1,500 0.30 547 1,911,842,736 829,853,142 142.6 2015-10-16
1767 2015-10-19 5,820,947 7,800 0.30 548 1,911,842,736 824,828,190 141.7 2015-10-15
1768 2015-10-16 5,813,147 6,900 0.30 545 1,911,842,736 816,747,154 140.5 2015-10-14
1769 2015-10-15 5,806,247 6,300 0.30 544 1,911,842,736 810,552,081 139.6 2015-10-13
1770 2015-10-14 5,799,947 800 0.30 541 1,911,842,736 820,112,506 141.4 2015-10-12
1771 2015-10-13 5,799,147 1,200 0.30 540 1,911,842,736 825,218,618 142.3 2015-10-09
1772 2015-10-12 5,797,947 3,500 0.30 540 1,911,842,736 822,728,679 141.9 2015-10-08
1773 2015-10-08 5,794,447 5,900 0.30 540 1,911,842,736 818,175,916 141.2 2015-10-06
1774 2015-10-06 5,788,547 500 0.30 539 1,911,842,736 819,079,401 141.5 2015-10-02
1775 2015-10-05 5,788,047 9,000 0.30 540 1,911,842,736 805,696,142 139.2 2015-09-30
1776 2015-10-02 5,779,047 10,400 0.30 539 1,911,842,736 806,177,057 139.5 2015-09-29
1777 2015-09-30 5,768,647 1,300 0.30 539 1,911,842,736 818,571,009 141.9 2015-09-25
1778 2015-09-29 5,767,347 -800 0.30 538 1,911,842,736 817,233,070 141.7 2015-09-24
1779 2015-09-25 5,768,147 10,500 0.30 538 1,911,842,736 824,845,021 143.0 2015-09-23
1780 2015-09-24 5,757,647 3,500 0.30 538 1,911,842,736 846,374,109 147.0 2015-09-22
1781 2015-09-23 5,754,147 10,011 0.30 538 1,911,842,736 836,652,974 145.4 2015-09-21
1782 2015-09-22 5,744,136 -2,666 0.30 537 1,911,842,736 832,899,720 145.0 2015-09-18
1783 2015-09-18 5,746,802 -1,000 0.30 538 1,911,842,736 845,929,254 147.2 2015-09-16
1784 2015-09-17 5,747,802 -2,000 0.30 539 1,911,842,736 835,730,411 145.4 2015-09-15
1785 2015-09-16 5,749,802 500 0.30 540 1,911,842,736 837,171,171 145.6 2015-09-14
1786 2015-09-15 5,749,302 -11,000 0.30 539 1,911,842,736 836,523,441 145.5 2015-09-11
1787 2015-09-11 5,760,302 8,900 0.30 541 1,911,842,736 851,948,666 147.9 2015-09-09
1788 2015-09-10 5,751,402 -1,000 0.30 541 1,911,842,736 832,227,869 144.7 2015-09-08
1789 2015-09-09 5,752,402 -6,100 0.30 541 1,911,842,736 789,804,795 137.3 2015-09-07
1790 2015-09-08 5,758,502 1,000 0.30 541 1,911,842,736 791,794,025 137.5 2015-09-04
1791 2015-09-01 5,757,502 1,000 0.30 541 1,911,842,736 795,111,026 138.1 2015-08-28
1792 2015-08-31 5,756,502 1,700 0.30 539 1,911,842,736 801,880,729 139.3 2015-08-27
1793 2015-08-28 5,754,802 3,500 0.30 537 1,911,842,736 782,653,072 136.0 2015-08-26
1794 2015-08-27 5,751,302 -5,800 0.30 536 1,911,842,736 794,829,936 138.2 2015-08-25
1795 2015-08-26 5,757,102 4,000 0.30 537 1,911,842,736 765,694,566 133.0 2015-08-24
1796 2015-08-25 5,753,102 1,500 0.30 536 1,911,842,736 798,530,558 138.8 2015-08-21
1797 2015-08-24 5,751,602 1,500 0.30 536 1,911,842,736 819,603,285 142.5 2015-08-20
1798 2015-08-21 5,750,102 -20,000 0.30 535 1,911,842,736 841,814,933 146.4 2015-08-19
1799 2015-08-20 5,770,102 -14,000 0.30 535 1,911,842,736 866,669,320 150.2 2015-08-18
1800 2015-08-19 5,784,102 1,000 0.30 536 1,911,842,736 882,653,965 152.6 2015-08-17
1801 2015-08-17 5,783,102 11,000 0.30 536 1,911,842,736 894,645,879 154.7 2015-08-13
1802 2015-08-14 5,772,102 200 0.30 535 1,911,842,736 886,594,867 153.6 2015-08-12
1803 2015-08-13 5,771,902 2,700 0.30 535 1,911,842,736 906,188,614 157.0 2015-08-11
1804 2015-08-12 5,769,202 -2,000 0.30 534 1,911,842,736 910,380,076 157.8 2015-08-10
1805 2015-08-10 5,771,202 -500 0.30 535 1,911,842,736 921,660,959 159.7 2015-08-06
1806 2015-08-07 5,771,702 -200 0.30 535 1,911,842,736 920,009,299 159.4 2015-08-05
1807 2015-08-06 5,771,902 -900 0.30 535 1,911,842,736 922,927,130 159.9 2015-08-04
1808 2015-08-05 5,772,802 2,000 0.30 535 1,911,842,736 921,339,199 159.6 2015-08-03
1809 2015-08-04 5,770,802 -17,400 0.30 534 1,911,842,736 916,980,438 158.9 2015-07-31
1810 2015-08-03 5,788,202 -300 0.30 534 1,911,842,736 908,747,714 157.0 2015-07-30
1811 2015-07-31 5,788,502 -30,700 0.30 535 1,911,842,736 903,006,312 156.0 2015-07-29
1812 2015-07-30 5,819,202 400 0.30 536 1,911,842,736 900,230,549 154.7 2015-07-28
1813 2015-07-29 5,818,802 -400 0.30 536 1,911,842,736 897,841,149 154.3 2015-07-27
1814 2015-07-28 5,819,202 -1,000 0.30 536 1,911,842,736 908,959,352 156.2 2015-07-24
1815 2015-07-27 5,820,202 -3,000 0.30 537 1,911,842,736 907,369,492 155.9 2015-07-23
1816 2015-07-24 5,823,202 200 0.30 539 1,911,842,736 904,343,271 155.3 2015-07-22
1817 2015-07-23 5,823,002 2,000 0.30 539 1,911,842,736 906,059,111 155.6 2015-07-21
1818 2015-07-20 5,821,002 -4,500 0.30 539 1,911,842,736 883,628,104 151.8 2015-07-16
1819 2015-07-17 5,825,502 -600 0.30 539 1,911,842,736 879,068,252 150.9 2015-07-15
1820 2015-07-14 5,826,102 -11,500 0.30 540 1,911,842,736 872,167,469 149.7 2015-07-10
1821 2015-07-13 5,837,602 34,500 0.31 540 1,911,842,736 854,041,173 146.3 2015-07-09
1822 2015-07-10 5,803,102 8,500 0.30 540 1,911,842,736 825,201,104 142.2 2015-07-08
1823 2015-07-09 5,794,602 -1,600 0.30 539 1,911,842,736 858,180,556 148.1 2015-07-07
1824 2015-07-08 5,796,202 -6,200 0.30 540 1,911,842,736 863,054,478 148.9 2015-07-06
1825 2015-07-07 5,802,402 -300 0.30 543 1,911,842,736 880,804,624 151.8 2015-07-03
1826 2015-07-03 5,802,702 -100 0.30 544 1,911,842,736 879,109,353 151.5 2015-06-30
1827 2015-07-02 5,802,802 22,900 0.30 544 1,911,842,736 875,062,542 150.8 2015-06-29
1828 2015-06-30 5,779,902 2,500 0.30 544 1,911,842,736 880,279,075 152.3 2015-06-26
1829 2015-06-29 5,777,402 -2,300 0.30 543 1,911,842,736 895,497,310 155.0 2015-06-25
1830 2015-06-26 5,779,702 -2,400 0.30 543 1,911,842,736 890,652,078 154.1 2015-06-24
1831 2015-06-25 5,782,102 -500 0.30 544 1,911,842,736 902,586,122 156.1 2015-06-23
1832 2015-06-24 5,782,602 -3,000 0.30 544 1,911,842,736 888,785,927 153.7 2015-06-22
1833 2015-06-19 5,785,602 17,066 0.30 545 1,911,842,736 882,304,305 152.5 2015-06-17
1834 2015-06-18 5,768,536 100 0.30 543 1,911,842,736 881,432,301 152.8 2015-06-16
1835 2015-06-16 5,768,436 -1,000 0.30 543 1,911,842,736 888,339,144 154.0 2015-06-12
1836 2015-06-15 5,769,436 100 0.30 543 1,911,842,736 882,146,764 152.9 2015-06-11
1837 2015-06-12 5,769,336 1,000 0.30 542 1,911,842,736 874,054,404 151.5 2015-06-10
1838 2015-06-10 5,768,336 4,800 0.30 541 1,911,842,736 873,902,904 151.5 2015-06-08
1839 2015-06-09 5,763,536 -1,000 0.30 541 1,911,842,736 886,431,837 153.8 2015-06-05
1840 2015-06-05 5,764,536 -3,000 0.30 541 1,911,842,736 898,114,709 155.8 2015-06-03
1841 2015-06-04 5,767,536 -600 0.30 541 1,911,842,736 893,391,326 154.9 2015-06-02
1842 2015-06-02 5,768,136 500 0.30 542 1,911,842,736 897,521,962 155.6 2015-05-29
1843 2015-05-29 5,767,636 -4,000 0.30 541 1,911,842,736 921,091,469 159.7 2015-05-27
1844 2015-05-28 5,771,636 -3,166 0.30 542 1,911,842,736 921,153,106 159.6 2015-05-26
1845 2015-05-27 5,774,802 -2,000 0.30 544 1,911,842,736 917,616,038 158.9 2015-05-22
1846 2015-05-26 5,776,802 -12,600 0.30 545 1,911,842,736 908,690,955 157.3 2015-05-21
1847 2015-05-22 5,789,402 -10,000 0.30 546 1,911,842,736 912,409,755 157.6 2015-05-20
1848 2015-05-20 5,799,402 -3,000 0.30 547 1,911,842,736 911,665,994 157.2 2015-05-18
1849 2015-05-19 5,802,402 -200 0.30 549 1,911,842,736 916,779,516 158.0 2015-05-15
1850 2015-05-18 5,802,602 -2,000 0.30 549 1,911,842,736 906,946,693 156.3 2015-05-14
1851 2015-05-15 5,804,602 -1,500 0.30 550 1,911,842,736 904,356,992 155.8 2015-05-13
1852 2015-05-14 5,806,102 -8,300 0.30 551 1,911,842,736 879,043,843 151.4 2015-05-12
1853 2015-05-13 5,814,402 -3,800 0.30 556 1,911,842,736 882,044,783 151.7 2015-05-11
1854 2015-05-11 5,818,202 -1,500 0.30 556 1,911,842,736 894,839,468 153.8 2015-05-07
1855 2015-05-08 5,819,702 -1,400 0.30 557 1,911,842,736 892,742,287 153.4 2015-05-06
1856 2015-05-07 5,821,102 -4,500 0.30 557 1,911,842,736 888,300,165 152.6 2015-05-05
1857 2015-05-06 5,825,602 -1,000 0.30 557 1,911,842,736 894,229,907 153.5 2015-05-04
1858 2015-05-05 5,826,602 -800 0.30 557 1,911,842,736 881,564,883 151.3 2015-04-30
1859 2015-05-04 5,827,402 1,000 0.30 557 1,911,842,736 885,765,104 152.0 2015-04-29
1860 2015-04-30 5,826,402 -200 0.30 556 1,911,842,736 887,361,025 152.3 2015-04-28
1861 2015-04-29 5,826,602 -6,000 0.30 557 1,911,842,736 886,226,164 152.1 2015-04-27
1862 2015-04-28 5,832,602 -1,200 0.31 558 1,911,842,736 880,722,902 151.0 2015-04-24
1863 2015-04-27 5,833,802 -1,300 0.31 558 1,911,842,736 873,903,540 149.8 2015-04-23
1864 2015-04-24 5,835,102 -10,200 0.31 560 1,911,842,736 857,176,484 146.9 2015-04-22
1865 2015-04-23 5,845,302 -7,500 0.31 560 1,911,842,736 846,399,730 144.8 2015-04-21
1866 2015-04-22 5,852,802 -232 0.31 563 1,911,842,736 838,121,246 143.2 2015-04-20
1867 2015-04-20 5,853,034 -1,000 0.31 562 1,911,842,736 846,934,020 144.7 2015-04-16
1868 2015-04-17 5,854,034 -1,800 0.31 562 1,911,842,736 847,078,720 144.7 2015-04-15
1869 2015-04-16 5,855,834 -6,500 0.31 562 1,911,842,736 843,825,679 144.1 2015-04-14
1870 2015-04-14 5,862,334 -2,600 0.31 563 1,911,842,736 840,072,462 143.3 2015-04-10
1871 2015-04-13 5,864,934 -2,900 0.31 564 1,911,842,736 834,580,108 142.3 2015-04-09
1872 2015-04-10 5,867,834 -3,000 0.31 567 1,911,842,736 829,124,944 141.3 2015-04-08
1873 2015-04-09 5,870,834 -50,500 0.31 567 1,911,842,736 825,439,260 140.6 2015-04-02
1874 2015-04-08 5,921,334 -800 0.31 568 1,911,842,736 834,908,094 141.0 2015-04-01
1875 2015-04-02 5,922,134 2,600 0.31 568 1,911,842,736 832,059,827 140.5 2015-03-31
1876 2015-03-27 5,919,534 700 0.31 568 1,911,842,736 835,838,201 141.2 2015-03-25
1877 2015-03-26 5,918,834 400 0.31 568 1,911,842,736 822,126,043 138.9 2015-03-24
1878 2015-03-25 5,918,434 -1,200 0.31 569 1,911,842,736 819,111,266 138.4 2015-03-23
1879 2015-03-23 5,919,634 -11,800 0.31 570 1,911,842,736 826,380,906 139.6 2015-03-19
1880 2015-03-20 5,931,434 -21,550 0.31 570 1,911,842,736 804,895,594 135.7 2015-03-18
1881 2015-03-19 5,952,984 -200 0.31 572 1,911,842,736 810,796,421 136.2 2015-03-17
1882 2015-03-17 5,953,184 20,000 0.31 572 1,911,842,736 806,656,432 135.5 2015-03-13
1883 2015-03-16 5,933,184 -800 0.31 572 1,911,842,736 806,319,706 135.9 2015-03-12
1884 2015-03-13 5,933,984 800 0.31 572 1,911,842,736 809,395,418 136.4 2015-03-11
1885 2015-03-12 5,933,184 -42 0.31 571 1,911,842,736 816,999,437 137.7 2015-03-10
1886 2015-03-11 5,933,226 -16,000 0.31 571 1,911,842,736 821,158,478 138.4 2015-03-09
1887 2015-03-10 5,949,226 200 0.31 573 1,911,842,736 839,435,789 141.1 2015-03-06
1888 2015-03-09 5,949,026 -4,800 0.31 573 1,911,842,736 847,736,205 142.5 2015-03-05
1889 2015-03-06 5,953,826 -2,000 0.31 573 1,911,842,736 846,634,057 142.2 2015-03-04
1890 2015-03-05 5,955,826 -10,000 0.31 574 1,911,842,736 845,727,292 142.0 2015-03-03
1891 2015-03-04 5,965,826 11,000 0.31 575 1,911,842,736 837,601,970 140.4 2015-03-02
1892 2015-03-03 5,954,826 3,400 0.31 573 1,911,842,736 842,012,396 141.4 2015-02-27
1893 2015-03-02 5,951,426 -200 0.31 572 1,911,842,736 837,960,781 140.8 2015-02-26
1894 2015-02-27 5,951,626 -40,200 0.31 572 1,911,842,736 839,179,266 141.0 2015-02-25
1895 2015-02-26 5,991,826 -25,800 0.31 571 1,911,842,736 852,037,657 142.2 2015-02-24
1896 2015-02-25 6,017,626 -4,000 0.31 571 1,911,842,736 858,715,230 142.7 2015-02-23
1897 2015-02-24 6,021,626 -1,500 0.31 573 1,911,842,736 871,329,282 144.7 2015-02-18
1898 2015-02-23 6,023,126 -2,000 0.32 574 1,911,842,736 860,704,705 142.9 2015-02-16
1899 2015-02-17 6,025,126 -2,000 0.32 574 1,911,842,736 855,567,892 142.0 2015-02-13
1900 2015-02-16 6,027,126 -10,400 0.32 574 1,911,842,736 842,592,215 139.8 2015-02-12
1901 2015-02-13 6,037,526 1,200 0.32 575 1,911,842,736 858,536,197 142.2 2015-02-11
1902 2015-02-12 6,036,326 -32,400 0.32 576 1,911,842,736 861,987,353 142.8 2015-02-10
1903 2015-02-11 6,068,726 -10,000 0.32 578 1,911,842,736 869,041,563 143.2 2015-02-09
1904 2015-02-10 6,078,726 -1,373 0.32 578 1,911,842,736 873,512,926 143.7 2015-02-06
1905 2015-02-09 6,080,099 -22,027 0.32 577 1,911,842,736 881,006,345 144.9 2015-02-05
1906 2015-02-06 6,102,126 -20,900 0.32 580 1,911,842,736 875,655,081 143.5 2015-02-04
1907 2015-02-05 6,123,026 -77,400 0.32 583 1,911,842,736 835,180,746 136.4 2015-02-03
1908 2015-02-04 6,200,426 -33,099 0.32 593 1,911,842,736 845,738,106 136.4 2015-02-02
1909 2015-02-03 6,233,525 -3,000 0.33 594 1,911,842,736 846,512,695 135.8 2015-01-30
1910 2015-02-02 6,236,525 -1,200 0.33 594 1,911,842,736 847,543,748 135.9 2015-01-29
1911 2015-01-30 6,237,725 -1,100 0.33 595 1,911,842,736 842,092,875 135.0 2015-01-28
1912 2015-01-29 6,238,825 -19,500 0.33 596 1,911,842,736 844,113,023 135.3 2015-01-27
1913 2015-01-28 6,258,325 -35,900 0.33 599 1,911,842,736 835,486,388 133.5 2015-01-26
1914 2015-01-27 6,294,225 -6,292 0.33 602 1,911,842,736 836,502,503 132.9 2015-01-23
1915 2015-01-26 6,300,517 -21,900 0.33 602 1,911,842,736 831,038,192 131.9 2015-01-22
1916 2015-01-23 6,322,417 -300 0.33 603 1,911,842,736 832,030,077 131.6 2015-01-21
1917 2015-01-21 6,322,717 -9,700 0.33 603 1,911,842,736 826,379,112 130.7 2015-01-19
1918 2015-01-20 6,332,417 2,009 0.33 606 1,911,842,736 827,013,660 130.6 2015-01-16
1919 2015-01-19 6,330,408 -2,200 0.33 605 1,911,842,736 828,017,366 130.8 2015-01-15
1920 2015-01-16 6,332,608 -1,000 0.33 608 1,911,842,736 822,605,779 129.9 2015-01-14
1921 2015-01-15 6,333,608 -2,400 0.33 609 1,911,842,736 818,935,514 129.3 2015-01-13
1922 2015-01-14 6,336,008 10,000 0.33 610 1,911,842,736 811,642,625 128.1 2015-01-12
1923 2015-01-09 6,326,008 10,000 0.33 609 1,911,842,736 800,872,613 126.6 2015-01-07
1924 2015-01-08 6,316,008 5,200 0.33 609 1,911,842,736 801,501,415 126.9 2015-01-06
1925 2015-01-05 6,310,808 500 0.33 609 1,911,842,736 815,356,394 129.2 2014-12-31
1926 2015-01-02 6,310,308 -6,000 0.33 610 1,911,842,736 817,815,917 129.6 2014-12-29
1927 2014-12-30 6,316,308 -500 0.33 612 1,911,842,736 814,803,732 129.0 2014-12-24
1928 2014-12-29 6,316,808 5,500 0.33 612 1,911,842,736 810,446,466 128.3 2014-12-22
1929 2014-12-23 6,311,308 2,000 0.33 610 1,911,842,736 805,954,032 127.7 2014-12-19
1930 2014-12-22 6,309,308 10,300 0.33 610 1,911,842,736 792,449,085 125.6 2014-12-18
1931 2014-12-19 6,299,008 8,900 0.33 610 1,911,842,736 789,265,702 125.3 2014-12-17
1932 2014-12-18 6,290,108 40,300 0.33 611 1,911,842,736 789,408,554 125.5 2014-12-16
1933 2014-12-17 6,249,808 3,800 0.33 610 1,911,842,736 790,600,712 126.5 2014-12-15
1934 2014-12-16 6,246,008 9,700 0.33 610 1,911,842,736 794,492,218 127.2 2014-12-12
1935 2014-12-15 6,236,308 4,500 0.33 609 1,911,842,736 793,882,008 127.3 2014-12-11
1936 2014-12-12 6,231,808 2,100 0.33 609 1,911,842,736 791,439,616 127.0 2014-12-10
1937 2014-12-11 6,229,708 4,700 0.33 608 1,911,842,736 790,549,945 126.9 2014-12-09
1938 2014-12-10 6,225,008 7,400 0.33 607 1,911,842,736 793,066,019 127.4 2014-12-08
1939 2014-12-09 6,217,608 34,000 0.33 606 1,911,842,736 796,475,585 128.1 2014-12-05
1940 2014-12-08 6,183,608 600 0.32 606 1,911,842,736 792,738,546 128.2 2014-12-04
1941 2014-12-04 6,183,008 36,000 0.32 606 1,911,842,736 787,096,918 127.3 2014-12-02
1942 2014-12-03 6,147,008 33,400 0.32 606 1,911,842,736 776,981,811 126.4 2014-12-01
1943 2014-12-02 6,113,608 700 0.32 602 1,911,842,736 789,878,154 129.2 2014-11-28
1944 2014-11-28 6,112,908 -12,820 0.32 601 1,911,842,736 790,399,004 129.3 2014-11-26
1945 2014-11-27 6,125,728 400 0.32 602 1,911,842,736 790,218,912 129.0 2014-11-25
1946 2014-11-26 6,125,328 36,600 0.32 602 1,911,842,736 787,717,181 128.6 2014-11-24
1947 2014-11-25 6,088,728 18,700 0.32 601 1,911,842,736 781,183,802 128.3 2014-11-21
1948 2014-11-20 6,070,028 2,000 0.32 599 1,911,842,736 790,924,648 130.3 2014-11-18
1949 2014-11-19 6,068,028 -500 0.32 599 1,911,842,736 799,159,288 131.7 2014-11-17
1950 2014-11-18 6,068,528 4,000 0.32 600 1,911,842,736 796,190,874 131.2 2014-11-14
1951 2014-11-17 6,064,528 -1,300 0.32 600 1,911,842,736 793,846,715 130.9 2014-11-13
1952 2014-11-14 6,065,828 800 0.32 602 1,911,842,736 794,016,885 130.9 2014-11-12
1953 2014-11-11 6,065,028 -100 0.32 602 1,911,842,736 788,453,640 130.0 2014-11-07
1954 2014-11-06 6,065,128 300 0.32 601 1,911,842,736 795,138,281 131.1 2014-11-04
1955 2014-11-05 6,064,828 -54,800 0.32 600 1,911,842,736 792,066,537 130.6 2014-11-03
1956 2014-11-03 6,119,628 -4,400 0.32 602 1,911,842,736 801,059,305 130.9 2014-10-30
1957 2014-10-31 6,124,028 -1,580 0.32 602 1,911,842,736 800,410,460 130.7 2014-10-29
1958 2014-10-30 6,125,608 -3,700 0.32 602 1,911,842,736 796,329,040 130.0 2014-10-28
1959 2014-10-29 6,129,308 -4,000 0.32 605 1,911,842,736 788,841,940 128.7 2014-10-27
1960 2014-10-24 6,133,308 -400 0.32 606 1,911,842,736 796,716,709 129.9 2014-10-22
1961 2014-10-23 6,133,708 -6,000 0.32 606 1,911,842,736 785,727,995 128.1 2014-10-21
1962 2014-10-21 6,139,708 -1,200 0.32 606 1,911,842,736 789,566,449 128.6 2014-10-17
1963 2014-10-17 6,140,908 500 0.32 607 1,911,842,736 788,492,587 128.4 2014-10-15
1964 2014-10-16 6,140,408 -2,000 0.32 607 1,911,842,736 785,972,224 128.0 2014-10-14
1965 2014-10-15 6,142,408 -5,500 0.32 607 1,911,842,736 789,299,428 128.5 2014-10-13
1966 2014-10-14 6,147,908 6,650 0.32 609 1,911,842,736 778,325,153 126.6 2014-10-10
1967 2014-10-13 6,141,258 5,500 0.32 607 1,911,842,736 788,537,527 128.4 2014-10-09
1968 2014-10-10 6,135,758 2,500 0.32 606 1,911,842,736 781,695,569 127.4 2014-10-08
1969 2014-10-09 6,133,258 20,650 0.32 605 1,911,842,736 784,443,698 127.9 2014-10-07
1970 2014-10-08 6,112,608 -2,400 0.32 605 1,911,842,736 771,411,130 126.2 2014-10-06
1971 2014-10-07 6,115,008 6,100 0.32 606 1,911,842,736 769,879,507 125.9 2014-10-03
1972 2014-10-06 6,108,908 18,500 0.32 606 1,911,842,736 761,780,828 124.7 2014-09-30
1973 2014-10-03 6,090,408 -300 0.32 605 1,911,842,736 762,519,082 125.2 2014-09-29
1974 2014-09-30 6,090,708 7,500 0.32 607 1,911,842,736 781,437,836 128.3 2014-09-26
1975 2014-09-24 6,083,208 400 0.32 608 1,911,842,736 787,775,436 129.5 2014-09-22
1976 2014-09-23 6,082,808 -2,800 0.32 608 1,911,842,736 790,156,759 129.9 2014-09-19
1977 2014-09-22 6,085,608 1,400 0.32 610 1,911,842,736 790,520,479 129.9 2014-09-18
1978 2014-09-19 6,084,208 500 0.32 609 1,911,842,736 793,989,144 130.5 2014-09-17
1979 2014-09-18 6,083,708 -1,000 0.32 609 1,911,842,736 796,357,377 130.9 2014-09-16
1980 2014-09-17 6,084,708 400 0.32 609 1,911,842,736 794,662,865 130.6 2014-09-15
1981 2014-09-15 6,084,308 2,000 0.32 609 1,911,842,736 800,086,502 131.5 2014-09-11
1982 2014-09-11 6,082,308 6,000 0.32 607 1,911,842,736 799,215,271 131.4 2014-09-08
1983 2014-09-10 6,076,308 -600 0.32 608 1,911,842,736 801,465,025 131.9 2014-09-05
1984 2014-09-08 6,076,908 -4,900 0.32 609 1,911,842,736 802,759,547 132.1 2014-09-04
1985 2014-09-05 6,081,808 -1,600 0.32 611 1,911,842,736 802,798,656 132.0 2014-09-03
1986 2014-09-04 6,083,408 -4,500 0.32 612 1,911,842,736 797,534,789 131.1 2014-09-02
1987 2014-09-03 6,087,908 -200 0.32 612 1,911,842,736 794,471,994 130.5 2014-09-01
1988 2014-09-01 6,088,108 -400 0.32 612 1,911,842,736 800,586,202 131.5 2014-08-28
1989 2014-08-29 6,088,508 -6,100 0.32 612 1,911,842,736 804,900,758 132.2 2014-08-27
1990 2014-08-28 6,094,608 -22,200 0.32 612 1,911,842,736 808,145,021 132.6 2014-08-26
1991 2014-08-27 6,116,808 -13,400 0.32 612 1,911,842,736 811,700,422 132.7 2014-08-25
1992 2014-08-26 6,130,208 2,504 0.32 612 1,911,842,736 812,865,581 132.6 2014-08-22
1993 2014-08-25 6,127,704 3,500 0.32 612 1,911,842,736 811,920,780 132.5 2014-08-21
1994 2014-08-22 6,124,204 18,400 0.32 612 1,911,842,736 809,619,769 132.2 2014-08-20
1995 2014-08-21 6,105,804 -1,000 0.32 611 1,911,842,736 804,744,967 131.8 2014-08-19
1996 2014-08-20 6,106,804 -2,500 0.32 611 1,911,842,736 792,663,159 129.8 2014-08-18
1997 2014-08-18 6,109,304 -9,000 0.32 611 1,911,842,736 803,373,476 131.5 2014-08-14
1998 2014-08-15 6,118,304 25,800 0.32 611 1,911,842,736 803,333,315 131.3 2014-08-13
1999 2014-08-14 6,092,504 1,000 0.32 610 1,911,842,736 801,164,276 131.5 2014-08-12
2000 2014-08-13 6,091,504 2,000 0.32 610 1,911,842,736 800,423,626 131.4 2014-08-11
2001 2014-08-12 6,089,504 300 0.32 610 1,911,842,736 794,071,322 130.4 2014-08-08
2002 2014-08-11 6,089,204 -10,200 0.32 610 1,911,842,736 797,076,804 130.9 2014-08-07
2003 2014-08-08 6,099,404 -700 0.32 611 1,911,842,736 791,702,639 129.8 2014-08-06
2004 2014-08-07 6,100,104 4,000 0.32 609 1,911,842,736 790,573,478 129.6 2014-08-05
2005 2014-08-06 6,096,104 89,200 0.32 607 1,911,842,736 801,637,676 131.5 2014-08-04
2006 2014-08-05 6,006,904 5,000 0.31 608 1,911,842,736 787,505,114 131.1 2014-08-01
2007 2014-08-04 6,001,904 -1,500 0.31 608 1,911,842,736 791,050,947 131.8 2014-07-31
2008 2014-08-01 6,003,404 -5,400 0.31 608 1,911,842,736 791,848,988 131.9 2014-07-30
2009 2014-07-31 6,008,804 -4,200 0.31 609 1,911,842,736 782,346,281 130.2 2014-07-29
2010 2014-07-30 6,013,004 -4,200 0.31 609 1,911,842,736 781,690,520 130.0 2014-07-28
2011 2014-07-29 6,017,204 -500 0.31 609 1,911,842,736 783,439,961 130.2 2014-07-25
2012 2014-07-28 6,017,704 -4,900 0.31 609 1,911,842,736 782,301,520 130.0 2014-07-24
2013 2014-07-25 6,022,604 26,000 0.32 610 1,911,842,736 781,733,999 129.8 2014-07-23
2014 2014-07-24 5,996,604 700 0.31 610 1,911,842,736 776,560,218 129.5 2014-07-22
2015 2014-07-23 5,995,904 -3,600 0.31 610 1,911,842,736 772,872,026 128.9 2014-07-21
2016 2014-07-22 5,999,504 -1,000 0.31 610 1,911,842,736 772,136,165 128.7 2014-07-18
2017 2014-07-18 6,000,504 9,500 0.31 611 1,911,842,736 771,664,814 128.6 2014-07-16
2018 2014-07-17 5,991,004 -20,000 0.31 611 1,911,842,736 771,641,315 128.8 2014-07-15
2019 2014-07-16 6,011,004 -1,000 0.31 611 1,911,842,736 771,812,914 128.4 2014-07-14
2020 2014-07-14 6,012,004 -4,000 0.31 611 1,911,842,736 764,125,708 127.1 2014-07-10
2021 2014-07-11 6,016,004 8,900 0.31 612 1,911,842,736 765,837,309 127.3 2014-07-09
2022 2014-07-10 6,007,104 1,000 0.31 612 1,911,842,736 768,308,602 127.9 2014-07-08
2023 2014-07-09 6,006,104 27,000 0.31 612 1,911,842,736 768,781,312 128.0 2014-07-07
2024 2014-07-07 5,979,104 -200 0.31 612 1,911,842,736 769,510,685 128.7 2014-07-03
2025 2014-07-04 5,979,304 -16,700 0.31 612 1,911,842,736 767,144,703 128.3 2014-07-02
2026 2014-07-03 5,996,004 4,500 0.31 611 1,911,842,736 759,094,106 126.6 2014-06-30
2027 2014-07-02 5,991,504 -200 0.31 611 1,911,842,736 766,912,512 128.0 2014-06-27
2028 2014-06-30 5,991,704 18,900 0.31 612 1,911,842,736 762,144,749 127.2 2014-06-26
2029 2014-06-27 5,972,804 200 0.31 614 1,911,842,736 750,184,182 125.6 2014-06-25
2030 2014-06-26 5,972,604 -500 0.31 613 1,911,842,736 752,548,104 126.0 2014-06-24
2031 2014-06-25 5,973,104 6,500 0.31 614 1,911,842,736 751,416,483 125.8 2014-06-23
2032 2014-06-23 5,966,604 3,500 0.31 613 1,911,842,736 758,952,029 127.2 2014-06-19
2033 2014-06-20 5,963,104 2,000 0.31 613 1,911,842,736 757,910,518 127.1 2014-06-18
2034 2014-06-17 5,961,104 10,000 0.31 612 1,911,842,736 766,001,864 128.5 2014-06-13
2035 2014-06-16 5,951,104 1,000 0.31 612 1,911,842,736 764,716,864 128.5 2014-06-12
2036 2014-06-13 5,950,104 4,300 0.31 613 1,911,842,736 764,588,364 128.5 2014-06-11
2037 2014-06-12 5,945,804 39,500 0.31 613 1,911,842,736 764,630,394 128.6 2014-06-10
2038 2014-06-11 5,906,304 3,000 0.31 613 1,911,842,736 758,960,064 128.5 2014-06-09
2039 2014-06-10 5,903,304 8,000 0.31 613 1,911,842,736 756,213,242 128.1 2014-06-06
2040 2014-06-09 5,895,304 3,400 0.31 612 1,911,842,736 757,546,564 128.5 2014-06-05
2041 2014-06-06 5,891,904 -21,800 0.31 614 1,911,842,736 764,179,949 129.7 2014-06-04
2042 2014-06-05 5,913,704 -2,000 0.31 615 1,911,842,736 764,641,927 129.3 2014-06-03
2043 2014-06-04 5,915,704 -22,000 0.31 616 1,911,842,736 757,210,112 128.0 2014-05-30
2044 2014-06-03 5,937,704 -6,500 0.31 617 1,911,842,736 757,651,030 127.6 2014-05-29
2045 2014-05-30 5,944,204 -22,700 0.31 618 1,911,842,736 756,697,169 127.3 2014-05-28
2046 2014-05-29 5,966,904 -4,300 0.31 619 1,911,842,736 752,426,594 126.1 2014-05-27
2047 2014-05-26 5,971,204 -5,000 0.31 619 1,911,842,736 749,983,222 125.6 2014-05-22
2048 2014-05-23 5,976,204 -18,600 0.31 620 1,911,842,736 750,013,602 125.5 2014-05-21
2049 2014-05-22 5,994,804 -500 0.31 620 1,911,842,736 755,345,304 126.0 2014-05-20
2050 2014-05-19 5,995,304 8,200 0.31 620 1,911,842,736 760,804,078 126.9 2014-05-15
2051 2014-05-15 5,987,104 14,100 0.31 619 1,911,842,736 762,158,339 127.3 2014-05-13
2052 2014-05-14 5,973,004 9,600 0.31 619 1,911,842,736 754,987,706 126.4 2014-05-12
2053 2014-05-13 5,963,404 19,451 0.31 620 1,911,842,736 743,040,138 124.6 2014-05-09
2054 2014-05-12 5,943,953 800 0.31 618 1,911,842,736 740,616,544 124.6 2014-05-08
2055 2014-05-09 5,943,153 800 0.31 618 1,911,842,736 742,299,810 124.9 2014-05-07
2056 2014-05-05 5,942,353 -9,300 0.31 618 1,911,842,736 750,519,184 126.3 2014-04-30
2057 2014-05-02 5,951,653 -1,000 0.31 619 1,911,842,736 751,693,774 126.3 2014-04-29
2058 2014-04-30 5,952,653 23,500 0.31 619 1,911,842,736 744,676,890 125.1 2014-04-28
2059 2014-04-29 5,929,153 600 0.31 620 1,911,842,736 736,400,803 124.2 2014-04-25
2060 2014-04-28 5,928,553 400 0.31 620 1,911,842,736 741,069,125 125.0 2014-04-24
2061 2014-04-25 5,928,153 8,000 0.31 620 1,911,842,736 738,647,864 124.6 2014-04-23
2062 2014-04-24 5,920,153 1,000 0.31 619 1,911,842,736 745,939,278 126.0 2014-04-22
2063 2014-04-22 5,919,153 -300 0.31 618 1,911,842,736 744,037,532 125.7 2014-04-16
2064 2014-04-17 5,919,453 9,900 0.31 619 1,911,842,736 748,810,805 126.5 2014-04-15
2065 2014-04-16 5,909,553 -19,700 0.31 620 1,911,842,736 757,013,739 128.1 2014-04-14
2066 2014-04-15 5,929,253 2,000 0.31 620 1,911,842,736 758,944,384 128.0 2014-04-11
2067 2014-04-11 5,927,253 -39,000 0.31 620 1,911,842,736 761,059,285 128.4 2014-04-09
2068 2014-04-10 5,966,253 -17,800 0.31 622 1,911,842,736 752,941,129 126.2 2014-04-08
2069 2014-04-09 5,984,053 -6,700 0.31 626 1,911,842,736 747,408,220 124.9 2014-04-07
2070 2014-04-08 5,990,753 -1,400 0.31 628 1,911,842,736 751,839,502 125.5 2014-04-04
2071 2014-04-07 5,992,153 3,200 0.31 629 1,911,842,736 749,019,125 125.0 2014-04-03
2072 2014-04-04 5,988,953 -23,600 0.31 629 1,911,842,736 743,229,067 124.1 2014-04-02
2073 2014-04-03 6,012,553 -10,500 0.31 633 1,911,842,736 745,556,572 124.0 2014-04-01
2074 2014-04-02 6,023,053 -600 0.32 633 1,911,842,736 743,847,046 123.5 2014-03-31
2075 2014-03-31 6,023,653 -2,400 0.32 633 1,911,842,736 739,102,223 122.7 2014-03-27
2076 2014-03-28 6,026,053 42,600 0.32 634 1,911,842,736 733,370,650 121.7 2014-03-26
2077 2014-03-27 5,983,453 1,500 0.31 631 1,911,842,736 722,801,122 120.8 2014-03-25
2078 2014-03-26 5,981,953 700 0.31 630 1,911,842,736 715,441,579 119.6 2014-03-24
2079 2014-03-25 5,981,253 15,000 0.31 631 1,911,842,736 709,974,731 118.7 2014-03-21
2080 2014-03-24 5,966,253 2,800 0.31 630 1,911,842,736 705,807,730 118.3 2014-03-20
2081 2014-03-20 5,963,453 5,600 0.31 630 1,911,842,736 707,861,871 118.7 2014-03-18
2082 2014-03-19 5,957,853 -5,500 0.31 630 1,911,842,736 708,388,722 118.9 2014-03-17
2083 2014-03-18 5,963,353 34,200 0.31 632 1,911,842,736 712,620,684 119.5 2014-03-14
2084 2014-03-17 5,929,153 2,400 0.31 633 1,911,842,736 716,834,598 120.9 2014-03-13
2085 2014-03-14 5,926,753 2,100 0.31 630 1,911,842,736 714,766,412 120.6 2014-03-12
2086 2014-03-13 5,924,653 300 0.31 629 1,911,842,736 726,954,923 122.7 2014-03-11
2087 2014-03-12 5,924,353 -5,000 0.31 628 1,911,842,736 719,216,454 121.4 2014-03-10
2088 2014-03-11 5,929,353 2,000 0.31 629 1,911,842,736 737,611,513 124.4 2014-03-07
2089 2014-03-10 5,927,353 -700 0.31 629 1,911,842,736 736,177,243 124.2 2014-03-06
2090 2014-03-07 5,928,053 18,500 0.31 630 1,911,842,736 738,635,404 124.6 2014-03-05
2091 2014-03-06 5,909,553 500 0.31 630 1,911,842,736 738,694,125 125.0 2014-03-04
2092 2014-03-05 5,909,053 2,800 0.31 630 1,911,842,736 738,631,625 125.0 2014-03-03
2093 2014-03-04 5,906,253 -1,000 0.31 630 1,911,842,736 743,006,627 125.8 2014-02-28
2094 2014-03-03 5,907,253 -900 0.31 630 1,911,842,736 743,723,153 125.9 2014-02-27
2095 2014-02-28 5,908,153 -3,600 0.31 631 1,911,842,736 737,337,494 124.8 2014-02-26
2096 2014-02-27 5,911,753 10,200 0.31 632 1,911,842,736 744,880,878 126.0 2014-02-25
2097 2014-02-26 5,901,553 800 0.31 632 1,911,842,736 737,694,125 125.0 2014-02-24
2098 2014-02-25 5,900,753 1,000 0.31 633 1,911,842,736 734,053,673 124.4 2014-02-21
2099 2014-02-24 5,899,753 -1,000 0.31 632 1,911,842,736 723,309,718 122.6 2014-02-20
2100 2014-02-20 5,900,753 200 0.31 631 1,911,842,736 732,283,447 124.1 2014-02-18
2101 2014-02-19 5,900,553 1,100 0.31 632 1,911,842,736 721,637,632 122.3 2014-02-17
2102 2014-02-18 5,899,453 800 0.31 632 1,911,842,736 723,272,938 122.6 2014-02-14
2103 2014-02-14 5,898,653 -500 0.31 630 1,911,842,736 715,506,609 121.3 2014-02-12
2104 2014-02-13 5,899,153 5,997 0.31 631 1,911,842,736 708,488,275 120.1 2014-02-11
2105 2014-02-12 5,893,156 -500 0.31 630 1,911,842,736 701,285,564 119.0 2014-02-10
2106 2014-02-11 5,893,656 2,000 0.31 630 1,911,842,736 696,040,774 118.1 2014-02-07
2107 2014-02-10 5,891,656 1,200 0.31 629 1,911,842,736 694,037,077 117.8 2014-02-06
2108 2014-02-07 5,890,456 -1,500 0.31 628 1,911,842,736 698,019,036 118.5 2014-02-05
2109 2014-02-06 5,891,956 48,400 0.31 629 1,911,842,736 708,213,111 120.2 2014-02-04
2110 2014-02-05 5,843,556 -10,000 0.31 628 1,911,842,736 709,992,054 121.5 2014-01-30
2111 2014-02-04 5,853,556 -600 0.31 628 1,911,842,736 708,280,276 121.0 2014-01-28
2112 2014-01-29 5,854,156 15,600 0.31 629 1,911,842,736 710,109,123 121.3 2014-01-27
2113 2014-01-28 5,838,556 -6,600 0.31 629 1,911,842,736 715,223,110 122.5 2014-01-24
2114 2014-01-27 5,845,156 20,000 0.31 629 1,911,842,736 720,707,735 123.3 2014-01-23
2115 2014-01-24 5,825,156 -2,100 0.30 629 1,911,842,736 722,901,860 124.1 2014-01-22
2116 2014-01-23 5,827,256 1,000 0.30 629 1,911,842,736 720,248,842 123.6 2014-01-21
2117 2014-01-21 5,826,256 -600 0.30 628 1,911,842,736 724,203,621 124.3 2014-01-17
2118 2014-01-20 5,826,856 -1,000 0.30 628 1,911,842,736 715,537,917 122.8 2014-01-16
2119 2014-01-16 5,827,856 19,200 0.30 628 1,911,842,736 713,329,574 122.4 2014-01-14
2120 2014-01-13 5,808,656 14,000 0.30 628 1,911,842,736 712,722,091 122.7 2014-01-09
2121 2014-01-10 5,794,656 1,700 0.30 628 1,911,842,736 717,378,413 123.8 2014-01-08
2122 2014-01-09 5,792,956 -14,600 0.30 627 1,911,842,736 713,692,179 123.2 2014-01-07
2123 2014-01-08 5,807,556 600 0.30 627 1,911,842,736 717,233,166 123.5 2014-01-06
2124 2014-01-07 5,806,956 2,000 0.30 625 1,911,842,736 718,901,153 123.8 2014-01-03
2125 2014-01-06 5,804,956 200 0.30 624 1,911,842,736 732,004,952 126.1 2014-01-02
2126 2014-01-03 5,804,756 -1,000 0.30 624 1,911,842,736 729,657,829 125.7 2013-12-31
2127 2014-01-02 5,805,756 3,200 0.30 625 1,911,842,736 729,202,954 125.6 2013-12-27
2128 2013-12-30 5,802,556 -900 0.30 624 1,911,842,736 728,220,778 125.5 2013-12-24
2129 2013-12-20 5,803,456 18,000 0.30 625 1,911,842,736 714,405,434 123.1 2013-12-18
2130 2013-12-19 5,785,456 4,000 0.30 626 1,911,842,736 717,396,544 124.0 2013-12-17
2131 2013-12-18 5,781,456 12,600 0.30 625 1,911,842,736 715,166,107 123.7 2013-12-16
2132 2013-12-17 5,768,856 22,000 0.30 624 1,911,842,736 715,915,030 124.1 2013-12-13
2133 2013-12-16 5,746,856 1,400 0.30 624 1,911,842,736 714,908,886 124.4 2013-12-12
2134 2013-12-13 5,745,456 2,530 0.30 624 1,911,842,736 715,309,272 124.5 2013-12-11
2135 2013-12-12 5,742,926 1,000 0.30 624 1,911,842,736 727,054,432 126.6 2013-12-10
2136 2013-12-11 5,741,926 200 0.30 624 1,911,842,736 726,927,832 126.6 2013-12-09
2137 2013-12-10 5,741,726 59,800 0.30 624 1,911,842,736 724,031,649 126.1 2013-12-06
2138 2013-12-09 5,681,926 700 0.30 625 1,911,842,736 717,059,061 126.2 2013-12-05
2139 2013-12-06 5,681,226 1,500 0.30 624 1,911,842,736 721,515,702 127.0 2013-12-04
2140 2013-12-03 5,679,726 -200 0.30 623 1,911,842,736 718,485,339 126.5 2013-11-29
2141 2013-11-27 5,679,926 -5,700 0.30 623 1,911,842,736 715,102,683 125.9 2013-11-25
2142 2013-11-26 5,685,626 1,100 0.30 624 1,911,842,736 718,663,126 126.4 2013-11-22
2143 2013-11-25 5,684,526 9,600 0.30 622 1,911,842,736 715,681,823 125.9 2013-11-21
2144 2013-11-22 5,674,926 4,500 0.30 622 1,911,842,736 712,770,706 125.6 2013-11-20
2145 2013-11-21 5,670,426 2,800 0.30 623 1,911,842,736 705,400,994 124.4 2013-11-19
2146 2013-11-20 5,667,626 3,200 0.30 624 1,911,842,736 711,287,063 125.5 2013-11-18
2147 2013-11-19 5,664,426 -500 0.30 621 1,911,842,736 708,053,250 125.0 2013-11-15
2148 2013-11-18 5,664,926 11,300 0.30 622 1,911,842,736 705,849,780 124.6 2013-11-14
2149 2013-11-15 5,653,626 40,600 0.30 622 1,911,842,736 707,268,613 125.1 2013-11-13
2150 2013-11-13 5,613,026 89,500 0.29 622 1,911,842,736 721,273,841 128.5 2013-11-11
2151 2013-11-12 5,523,526 200 0.29 621 1,911,842,736 696,516,629 126.1 2013-11-08
2152 2013-11-11 5,523,326 -16,800 0.29 620 1,911,842,736 693,729,746 125.6 2013-11-07
2153 2013-11-07 5,540,126 -300 0.29 618 1,911,842,736 706,920,078 127.6 2013-11-05
2154 2013-11-06 5,540,426 46,400 0.29 618 1,911,842,736 708,620,485 127.9 2013-11-04
2155 2013-11-05 5,494,026 300 0.29 618 1,911,842,736 705,982,341 128.5 2013-11-01
2156 2013-11-04 5,493,726 -23,000 0.29 618 1,911,842,736 708,690,654 129.0 2013-10-31
2157 2013-11-01 5,516,726 -13,500 0.29 619 1,911,842,736 710,554,309 128.8 2013-10-30
2158 2013-10-31 5,530,226 -500 0.29 621 1,911,842,736 705,103,815 127.5 2013-10-29
2159 2013-10-29 5,530,726 -3,000 0.29 621 1,911,842,736 703,508,347 127.2 2013-10-25
2160 2013-10-28 5,533,726 -6,100 0.29 622 1,911,842,736 706,656,810 127.7 2013-10-24
2161 2013-10-25 5,539,826 -10,000 0.29 622 1,911,842,736 712,975,606 128.7 2013-10-23
2162 2013-10-24 5,549,826 5,200 0.29 623 1,911,842,736 709,267,763 127.8 2013-10-22
2163 2013-10-23 5,544,626 9,000 0.29 622 1,911,842,736 714,147,829 128.8 2013-10-21
2164 2013-10-22 5,535,626 900 0.29 622 1,911,842,736 710,774,378 128.4 2013-10-18
2165 2013-10-21 5,534,726 -13,500 0.29 621 1,911,842,736 706,231,038 127.6 2013-10-17
2166 2013-10-18 5,548,226 57,400 0.29 622 1,911,842,736 711,837,396 128.3 2013-10-16
2167 2013-10-11 5,490,826 -1,000 0.29 621 1,911,842,736 698,433,067 127.2 2013-10-09
2168 2013-10-09 5,491,826 -2,000 0.29 621 1,911,842,736 697,461,902 127.0 2013-10-07
2169 2013-10-08 5,493,826 -100,000 0.29 622 1,911,842,736 700,462,815 127.5 2013-10-04
2170 2013-10-07 5,593,826 -20,000 0.29 623 1,911,842,736 712,094,050 127.3 2013-10-03
2171 2013-10-04 5,613,826 -20,000 0.29 623 1,911,842,736 715,201,432 127.4 2013-10-02
2172 2013-10-03 5,633,826 200 0.29 623 1,911,842,736 712,678,989 126.5 2013-09-30
2173 2013-09-24 5,633,626 -400 0.29 623 1,911,842,736 718,850,678 127.6 2013-09-19
2174 2013-09-23 5,634,026 -300 0.29 624 1,911,842,736 716,648,107 127.2 2013-09-18
2175 2013-09-19 5,634,326 -1,800 0.29 624 1,911,842,736 713,869,104 126.7 2013-09-17
2176 2013-09-18 5,636,126 -70,600 0.29 624 1,911,842,736 715,788,002 127.0 2013-09-16
2177 2013-09-17 5,706,726 -4,500 0.30 626 1,911,842,736 721,900,839 126.5 2013-09-13
2178 2013-09-16 5,711,226 -9,700 0.30 628 1,911,842,736 719,043,353 125.9 2013-09-12
2179 2013-09-13 5,720,926 -17,400 0.30 631 1,911,842,736 720,836,676 126.0 2013-09-11
2180 2013-09-12 5,738,326 -6,500 0.30 634 1,911,842,736 721,307,578 125.7 2013-09-10
2181 2013-09-11 5,744,826 -1,000 0.30 634 1,911,842,736 715,805,320 124.6 2013-09-09
2182 2013-09-10 5,745,826 -20,000 0.30 634 1,911,842,736 716,504,502 124.7 2013-09-06
2183 2013-09-06 5,765,826 -26,100 0.30 634 1,911,842,736 714,962,424 124.0 2013-09-04
2184 2013-09-05 5,791,926 -900 0.30 636 1,911,842,736 717,040,439 123.8 2013-09-03
2185 2013-09-04 5,792,826 -1,500 0.30 636 1,911,842,736 709,621,185 122.5 2013-09-02
2186 2013-09-03 5,794,326 -15,000 0.30 636 1,911,842,736 698,216,283 120.5 2013-08-30
2187 2013-09-02 5,809,326 6,500 0.30 636 1,911,842,736 698,861,918 120.3 2013-08-29
2188 2013-08-30 5,802,826 200 0.30 636 1,911,842,736 695,178,555 119.8 2013-08-28
2189 2013-08-29 5,802,626 -2,000 0.30 636 1,911,842,736 706,179,584 121.7 2013-08-27
2190 2013-08-28 5,804,626 -500 0.30 637 1,911,842,736 710,486,222 122.4 2013-08-26
2191 2013-08-27 5,805,126 500 0.30 637 1,911,842,736 703,000,759 121.1 2013-08-23
2192 2013-08-26 5,804,626 17,000 0.30 638 1,911,842,736 703,520,671 121.2 2013-08-22
2193 2013-08-23 5,787,626 23,800 0.30 638 1,911,842,736 695,093,883 120.1 2013-08-21
2194 2013-08-20 5,763,826 -20,300 0.30 636 1,911,842,736 727,971,224 126.3 2013-08-16
2195 2013-08-19 5,784,126 -1,000 0.30 636 1,911,842,736 727,643,051 125.8 2013-08-15
2196 2013-08-16 5,785,126 -500 0.30 636 1,911,842,736 728,925,876 126.0 2013-08-13
2197 2013-08-15 5,785,626 -30,900 0.30 636 1,911,842,736 716,839,061 123.9 2013-08-12
2198 2013-08-13 5,816,526 -2,000 0.30 638 1,911,842,736 711,942,782 122.4 2013-08-09
2199 2013-08-12 5,818,526 -700 0.30 638 1,911,842,736 709,278,319 121.9 2013-08-08
2200 2013-08-09 5,819,226 8,800 0.30 641 1,911,842,736 701,216,733 120.5 2013-08-07
2201 2013-08-08 5,810,426 -11,500 0.30 641 1,911,842,736 703,061,546 121.0 2013-08-06
2202 2013-08-07 5,821,926 -1,000 0.30 641 1,911,842,736 707,364,009 121.5 2013-08-05
2203 2013-08-06 5,822,926 7,800 0.30 641 1,911,842,736 703,409,461 120.8 2013-08-02
2204 2013-08-05 5,815,126 200 0.30 641 1,911,842,736 696,652,095 119.8 2013-08-01
2205 2013-08-02 5,814,926 20,000 0.30 640 1,911,842,736 690,231,716 118.7 2013-07-31
2206 2013-08-01 5,794,926 200 0.30 640 1,911,842,736 687,278,224 118.6 2013-07-30
2207 2013-07-31 5,794,726 -4,600 0.30 640 1,911,842,736 688,413,449 118.8 2013-07-29
2208 2013-07-30 5,799,326 -8,000 0.30 641 1,911,842,736 689,539,861 118.9 2013-07-26
2209 2013-07-26 5,807,326 -10,000 0.30 641 1,911,842,736 689,910,329 118.8 2013-07-24
2210 2013-07-25 5,817,326 -4,900 0.30 641 1,911,842,736 686,444,468 118.0 2013-07-23
2211 2013-07-24 5,822,226 7,400 0.30 641 1,911,842,736 669,555,990 115.0 2013-07-22
2212 2013-07-23 5,814,826 100 0.30 642 1,911,842,736 673,356,851 115.8 2013-07-19
2213 2013-07-22 5,814,726 98,600 0.30 642 1,911,842,736 674,508,216 116.0 2013-07-18
2214 2013-07-18 5,716,126 500 0.30 642 1,911,842,736 664,213,841 116.2 2013-07-16
2215 2013-07-17 5,715,626 16,000 0.30 642 1,911,842,736 667,585,117 116.8 2013-07-15
2216 2013-07-16 5,699,626 900 0.30 642 1,911,842,736 669,136,092 117.4 2013-07-12
2217 2013-07-15 5,698,726 3,600 0.30 641 1,911,842,736 671,879,795 117.9 2013-07-11
2218 2013-07-12 5,695,126 -11,500 0.30 641 1,911,842,736 652,661,440 114.6 2013-07-10
2219 2013-07-11 5,706,626 6,000 0.30 642 1,911,842,736 652,838,014 114.4 2013-07-09
2220 2013-07-10 5,700,626 6,400 0.30 641 1,911,842,736 649,301,301 113.9 2013-07-08
2221 2013-07-09 5,694,226 -3,500 0.30 640 1,911,842,736 662,807,906 116.4 2013-07-05
2222 2013-07-08 5,697,726 37,000 0.30 639 1,911,842,736 640,994,175 112.5 2013-07-04
2223 2013-07-05 5,660,726 2,400 0.30 638 1,911,842,736 636,831,675 112.5 2013-07-03
2224 2013-07-04 5,658,326 8,000 0.30 638 1,911,842,736 646,746,662 114.3 2013-07-02
2225 2013-07-03 5,650,326 500 0.30 636 1,911,842,736 648,092,392 114.7 2013-06-28
2226 2013-07-02 5,649,826 21,000 0.30 636 1,911,842,736 637,865,355 112.9 2013-06-27
2227 2013-06-28 5,628,826 21,800 0.29 635 1,911,842,736 641,123,281 113.9 2013-06-26
2228 2013-06-26 5,607,026 16,100 0.29 633 1,911,842,736 626,304,804 111.7 2013-06-24
2229 2013-06-25 5,590,926 15,800 0.29 630 1,911,842,736 639,601,934 114.4 2013-06-21
2230 2013-06-24 5,575,126 8,400 0.29 630 1,911,842,736 642,812,028 115.3 2013-06-20
2231 2013-06-21 5,566,726 -24,300 0.29 630 1,911,842,736 656,316,995 117.9 2013-06-19
2232 2013-06-20 5,591,026 800 0.29 630 1,911,842,736 662,536,581 118.5 2013-06-18
2233 2013-06-19 5,590,226 13,300 0.29 630 1,911,842,736 669,150,052 119.7 2013-06-17
2234 2013-06-18 5,576,926 10,500 0.29 629 1,911,842,736 654,731,112 117.4 2013-06-14
2235 2013-06-17 5,566,426 21,000 0.29 629 1,911,842,736 647,931,986 116.4 2013-06-13
2236 2013-06-14 5,545,426 6,400 0.29 629 1,911,842,736 648,814,842 117.0 2013-06-11
2237 2013-06-13 5,539,026 24,200 0.29 625 1,911,842,736 658,036,289 118.8 2013-06-10
2238 2013-06-11 5,514,826 11,400 0.29 624 1,911,842,736 656,815,777 119.1 2013-06-07
2239 2013-06-10 5,503,426 16,900 0.29 622 1,911,842,736 662,612,490 120.4 2013-06-06
2240 2013-06-07 5,486,526 15,600 0.29 619 1,911,842,736 672,099,435 122.5 2013-06-05
2241 2013-06-06 5,470,926 3,500 0.29 618 1,911,842,736 678,941,917 124.1 2013-06-04
2242 2013-06-05 5,467,426 900 0.29 616 1,911,842,736 679,054,309 124.2 2013-06-03
2243 2013-06-04 5,466,526 2,100 0.29 616 1,911,842,736 683,315,750 125.0 2013-05-31
2244 2013-05-31 5,464,426 500 0.29 615 1,911,842,736 689,610,561 126.2 2013-05-29
2245 2013-05-30 5,463,926 -115,100 0.29 615 1,911,842,736 701,568,098 128.4 2013-05-28
2246 2013-05-29 5,579,026 -12,000 0.29 616 1,911,842,736 714,115,328 128.0 2013-05-27
2247 2013-05-28 5,591,026 -15,000 0.29 617 1,911,842,736 709,501,199 126.9 2013-05-24
2248 2013-05-27 5,606,026 11,100 0.29 618 1,911,842,736 711,965,302 127.0 2013-05-23
2249 2013-05-24 5,594,926 10,900 0.29 618 1,911,842,736 720,066,976 128.7 2013-05-22
2250 2013-05-21 5,584,026 -3,000 0.29 618 1,911,842,736 727,040,185 130.2 2013-05-16
2251 2013-05-20 5,587,026 -1,000 0.29 618 1,911,842,736 724,078,570 129.6 2013-05-15
2252 2013-05-16 5,588,026 15,600 0.29 619 1,911,842,736 723,090,564 129.4 2013-05-14
2253 2013-05-15 5,572,426 1,500 0.29 618 1,911,842,736 719,957,439 129.2 2013-05-13
2254 2013-05-13 5,570,926 75,500 0.29 618 1,911,842,736 722,549,102 129.7 2013-05-09
2255 2013-05-08 5,495,426 -4,300 0.29 618 1,911,842,736 710,558,582 129.3 2013-05-06
2256 2013-05-06 5,499,726 -6,300 0.29 620 1,911,842,736 708,364,709 128.8 2013-05-02
2257 2013-05-03 5,506,026 -2,800 0.29 621 1,911,842,736 714,682,175 129.8 2013-04-30
2258 2013-05-02 5,508,826 -10,300 0.29 622 1,911,842,736 710,087,671 128.9 2013-04-29
2259 2013-04-29 5,519,126 -3,000 0.29 622 1,911,842,736 706,448,128 128.0 2013-04-25
2260 2013-04-26 5,522,126 -1,500 0.29 622 1,911,842,736 703,518,852 127.4 2013-04-24
2261 2013-04-25 5,523,626 -5,400 0.29 624 1,911,842,736 687,139,074 124.4 2013-04-23
2262 2013-04-24 5,529,026 -5,000 0.29 625 1,911,842,736 691,128,250 125.0 2013-04-22
2263 2013-04-23 5,534,026 -200 0.29 626 1,911,842,736 690,646,445 124.8 2013-04-19
2264 2013-04-22 5,534,226 1,000 0.29 625 1,911,842,736 680,156,375 122.9 2013-04-18
2265 2013-04-18 5,533,226 -1,300 0.29 625 1,911,842,736 680,586,798 123.0 2013-04-16
2266 2013-04-17 5,534,526 10,000 0.29 625 1,911,842,736 684,067,414 123.6 2013-04-15
2267 2013-04-16 5,524,526 -8,000 0.29 625 1,911,842,736 691,118,203 125.1 2013-04-12
2268 2013-04-15 5,532,526 -5,000 0.29 625 1,911,842,736 688,799,487 124.5 2013-04-11
2269 2013-04-12 5,537,526 -11,000 0.29 625 1,911,842,736 681,115,698 123.0 2013-04-10
2270 2013-04-11 5,548,526 200 0.29 625 1,911,842,736 679,694,435 122.5 2013-04-09
2271 2013-04-10 5,548,326 -7,675 0.29 624 1,911,842,736 679,669,935 122.5 2013-04-08
2272 2013-04-09 5,556,001 -170,900 0.29 624 1,911,842,736 686,166,124 123.5 2013-04-05
2273 2013-04-08 5,726,901 170,900 0.30 625 1,911,842,736 718,726,076 125.5 2013-04-03
2274 2013-04-05 5,556,001 4,000 0.29 624 1,911,842,736 695,055,725 125.1 2013-04-02
2275 2013-04-03 5,552,001 -8,000 0.29 621 1,911,842,736 691,224,125 124.5 2013-03-28
2276 2013-04-02 5,560,001 -9,000 0.29 620 1,911,842,736 692,776,125 124.6 2013-03-27
2277 2013-03-28 5,569,001 -1,000 0.29 621 1,911,842,736 689,999,224 123.9 2013-03-26
2278 2013-03-25 5,570,001 500 0.29 621 1,911,842,736 693,465,125 124.5 2013-03-21
2279 2013-03-22 5,569,501 -98,500 0.29 621 1,911,842,736 686,719,473 123.3 2013-03-20
2280 2013-03-21 5,668,001 -17,600 0.30 621 1,911,842,736 706,232,925 124.6 2013-03-19
2281 2013-03-20 5,685,601 -700 0.30 620 1,911,842,736 708,994,445 124.7 2013-03-18
2282 2013-03-19 5,686,301 1,545 0.30 620 1,911,842,736 734,101,459 129.1 2013-03-15
2283 2013-03-18 5,684,756 -2,700 0.30 620 1,911,842,736 744,134,560 130.9 2013-03-14
2284 2013-03-15 5,687,456 67,000 0.30 621 1,911,842,736 730,269,350 128.4 2013-03-13
2285 2013-03-14 5,620,456 -18,200 0.29 621 1,911,842,736 727,849,052 129.5 2013-03-12
2286 2013-03-13 5,638,656 -35,000 0.29 622 1,911,842,736 738,663,936 131.0 2013-03-11
2287 2013-03-12 5,673,656 600 0.30 623 1,911,842,736 737,575,280 130.0 2013-03-08
2288 2013-03-11 5,673,056 -19,400 0.30 626 1,911,842,736 730,689,613 128.8 2013-03-07
2289 2013-03-08 5,692,456 204,700 0.30 632 1,911,842,736 734,326,824 129.0 2013-03-06
2290 2013-03-07 5,487,756 -9,400 0.29 631 1,911,842,736 699,688,890 127.5 2013-03-05
2291 2013-03-06 5,497,156 5,100 0.29 631 1,911,842,736 690,442,794 125.6 2013-03-04
2292 2013-03-05 5,492,056 2,800 0.29 631 1,911,842,736 693,097,467 126.2 2013-03-01
2293 2013-03-04 5,489,256 1,000 0.29 631 1,911,842,736 688,352,702 125.4 2013-02-28
2294 2013-03-01 5,488,256 -2,100 0.29 631 1,911,842,736 678,348,442 123.6 2013-02-27
2295 2013-02-28 5,490,356 400 0.29 632 1,911,842,736 674,215,717 122.8 2013-02-26
2296 2013-02-27 5,489,956 500 0.29 631 1,911,842,736 682,401,531 124.3 2013-02-25
2297 2013-02-26 5,489,456 2,500 0.29 631 1,911,842,736 690,573,565 125.8 2013-02-22
2298 2013-02-25 5,486,956 -49,500 0.29 630 1,911,842,736 690,259,065 125.8 2013-02-21
2299 2013-02-22 5,536,456 3,500 0.29 629 1,911,842,736 704,790,849 127.3 2013-02-20
2300 2013-02-21 5,532,956 -2,300 0.29 629 1,911,842,736 697,705,752 126.1 2013-02-19
2301 2013-02-20 5,535,256 -5,000 0.29 630 1,911,842,736 695,228,154 125.6 2013-02-18
2302 2013-02-19 5,540,256 4,500 0.29 631 1,911,842,736 699,180,307 126.2 2013-02-15
2303 2013-02-18 5,535,756 -200 0.29 631 1,911,842,736 700,273,134 126.5 2013-02-14
2304 2013-02-15 5,535,956 97,000 0.29 631 1,911,842,736 702,512,816 126.9 2013-02-08
2305 2013-02-14 5,438,956 -3,600 0.28 630 1,911,842,736 683,676,769 125.7 2013-02-07
2306 2013-02-08 5,442,556 6,500 0.28 632 1,911,842,736 689,027,590 126.6 2013-02-06
2307 2013-02-07 5,436,056 -3,100 0.28 631 1,911,842,736 674,614,550 124.1 2013-02-05
2308 2013-02-05 5,439,156 -6,000 0.28 635 1,911,842,736 691,860,643 127.2 2013-02-01
2309 2013-02-04 5,445,156 -7,300 0.28 639 1,911,842,736 691,534,812 127.0 2013-01-31
2310 2013-02-01 5,452,456 -18,200 0.29 641 1,911,842,736 690,280,930 126.6 2013-01-30
2311 2013-01-31 5,470,656 -5,300 0.29 642 1,911,842,736 688,755,590 125.9 2013-01-29
2312 2013-01-30 5,475,956 -5,100 0.29 643 1,911,842,736 689,422,860 125.9 2013-01-28
2313 2013-01-29 5,481,056 -6,800 0.29 648 1,911,842,736 682,391,472 124.5 2013-01-25
2314 2013-01-28 5,487,856 11,600 0.29 649 1,911,842,736 677,201,430 123.4 2013-01-24
2315 2013-01-25 5,476,256 -11,400 0.29 651 1,911,842,736 669,746,109 122.3 2013-01-23
2316 2013-01-24 5,487,656 -18,400 0.29 651 1,911,842,736 657,421,189 119.8 2013-01-22
2317 2013-01-23 5,506,056 -7,800 0.29 652 1,911,842,736 658,524,298 119.6 2013-01-21
2318 2013-01-22 5,513,856 -1,100 0.29 653 1,911,842,736 658,354,406 119.4 2013-01-18
2319 2013-01-21 5,514,956 -1,400 0.29 653 1,911,842,736 656,279,764 119.0 2013-01-17
2320 2013-01-18 5,516,356 300 0.29 653 1,911,842,736 655,343,093 118.8 2013-01-16
2321 2013-01-17 5,516,056 -4,000 0.29 654 1,911,842,736 656,410,664 119.0 2013-01-15
2322 2013-01-16 5,520,056 -25 0.29 653 1,911,842,736 656,886,664 119.0 2013-01-14
2323 2013-01-14 5,520,081 -1,700 0.29 654 1,911,842,736 656,889,639 119.0 2013-01-10
2324 2013-01-11 5,521,781 2,900 0.29 655 1,911,842,736 654,883,227 118.6 2013-01-09
2325 2013-01-10 5,518,881 6,000 0.29 653 1,911,842,736 656,194,951 118.9 2013-01-08
2326 2013-01-09 5,512,881 1,025 0.29 654 1,911,842,736 653,827,687 118.6 2013-01-07
2327 2013-01-08 5,511,856 1,200 0.29 653 1,911,842,736 658,666,792 119.5 2013-01-04
2328 2013-01-07 5,510,656 -5,300 0.29 653 1,911,842,736 657,421,261 119.3 2013-01-03
2329 2013-01-03 5,515,956 2,000 0.29 653 1,911,842,736 654,743,977 118.7 2012-12-31
2330 2012-12-28 5,513,956 700 0.29 653 1,911,842,736 653,955,182 118.6 2012-12-24
2331 2012-12-27 5,513,256 200 0.29 653 1,911,842,736 651,115,534 118.1 2012-12-20
2332 2012-12-21 5,513,056 900 0.29 653 1,911,842,736 648,335,386 117.6 2012-12-19
2333 2012-12-20 5,512,156 -5,000 0.29 653 1,911,842,736 648,780,761 117.7 2012-12-18
2334 2012-12-19 5,517,156 2,000 0.29 654 1,911,842,736 651,576,124 118.1 2012-12-17
2335 2012-12-17 5,515,156 -2,400 0.29 653 1,911,842,736 648,582,346 117.6 2012-12-13
2336 2012-12-14 5,517,556 370 0.29 654 1,911,842,736 651,623,364 118.1 2012-12-12
2337 2012-12-13 5,517,186 -11,000 0.29 654 1,911,842,736 652,131,385 118.2 2012-12-11
2338 2012-12-12 5,528,186 -2,500 0.29 655 1,911,842,736 656,748,497 118.8 2012-12-10
2339 2012-12-11 5,530,686 600 0.29 655 1,911,842,736 652,620,948 118.0 2012-12-07
2340 2012-12-10 5,530,086 -1,000 0.29 656 1,911,842,736 658,080,234 119.0 2012-12-06
2341 2012-12-06 5,531,086 -1,795 0.29 656 1,911,842,736 647,137,062 117.0 2012-12-04
2342 2012-12-05 5,532,881 10,800 0.29 656 1,911,842,736 652,326,670 117.9 2012-12-03
2343 2012-12-03 5,522,081 -1,000 0.29 655 1,911,842,736 652,157,766 118.1 2012-11-29
2344 2012-11-30 5,523,081 -1,300 0.29 655 1,911,842,736 645,648,169 116.9 2012-11-28
2345 2012-11-29 5,524,381 -200 0.29 656 1,911,842,736 648,562,329 117.4 2012-11-27
2346 2012-11-28 5,524,581 1,500 0.29 656 1,911,842,736 646,928,435 117.1 2012-11-26
2347 2012-11-26 5,523,081 -1,900 0.29 655 1,911,842,736 645,095,861 116.8 2012-11-22
2348 2012-11-23 5,524,981 -2,000 0.29 656 1,911,842,736 638,687,804 115.6 2012-11-21
2349 2012-11-22 5,526,981 200 0.29 657 1,911,842,736 631,733,928 114.3 2012-11-20
2350 2012-11-21 5,526,781 1,800 0.29 656 1,911,842,736 638,343,206 115.5 2012-11-19
2351 2012-11-20 5,524,981 10,300 0.29 655 1,911,842,736 634,820,317 114.9 2012-11-16
2352 2012-11-19 5,514,681 11,400 0.29 655 1,911,842,736 631,430,975 114.5 2012-11-15
2353 2012-11-16 5,503,281 5,800 0.29 655 1,911,842,736 636,729,612 115.7 2012-11-14
2354 2012-11-15 5,497,481 6,700 0.29 653 1,911,842,736 628,362,078 114.3 2012-11-13
2355 2012-11-14 5,490,781 400 0.29 651 1,911,842,736 631,988,893 115.1 2012-11-12
2356 2012-11-13 5,490,381 3,000 0.29 649 1,911,842,736 635,237,082 115.7 2012-11-09
2357 2012-11-12 5,487,381 4,700 0.29 648 1,911,842,736 646,962,220 117.9 2012-11-08
2358 2012-11-08 5,482,681 -1,900 0.29 647 1,911,842,736 652,987,307 119.1 2012-11-06
2359 2012-11-07 5,484,581 -2,000 0.29 647 1,911,842,736 652,665,139 119.0 2012-11-05
2360 2012-11-06 5,486,581 -4,000 0.29 647 1,911,842,736 652,354,481 118.9 2012-11-02
2361 2012-11-05 5,490,581 55,250 0.29 648 1,911,842,736 651,731,965 118.7 2012-11-01
2362 2012-11-02 5,435,331 -2,200 0.28 648 1,911,842,736 646,804,389 119.0 2012-10-31
2363 2012-11-01 5,437,531 -1,000 0.28 648 1,911,842,736 647,609,942 119.1 2012-10-30
2364 2012-10-30 5,438,531 -500 0.28 648 1,911,842,736 647,729,042 119.1 2012-10-26
2365 2012-10-29 5,439,031 -14,000 0.28 648 1,911,842,736 652,139,817 119.9 2012-10-25
2366 2012-10-26 5,453,031 -6,300 0.29 648 1,911,842,736 650,546,598 119.3 2012-10-24
2367 2012-10-25 5,459,331 5,300 0.29 649 1,911,842,736 653,481,921 119.7 2012-10-22
2368 2012-10-24 5,454,031 -500 0.29 649 1,911,842,736 651,756,705 119.5 2012-10-19
2369 2012-10-22 5,454,531 10,000 0.29 650 1,911,842,736 651,816,455 119.5 2012-10-18
2370 2012-10-19 5,444,531 3,000 0.28 650 1,911,842,736 650,621,455 119.5 2012-10-17
2371 2012-10-18 5,441,531 -4,500 0.28 650 1,911,842,736 648,086,342 119.1 2012-10-16
2372 2012-10-17 5,446,031 -400 0.28 650 1,911,842,736 645,899,277 118.6 2012-10-15
2373 2012-10-15 5,446,431 4,500 0.28 650 1,911,842,736 642,678,858 118.0 2012-10-11
2374 2012-10-11 5,441,931 3,000 0.28 651 1,911,842,736 645,413,017 118.6 2012-10-09
2375 2012-10-05 5,438,931 -1,700 0.28 650 1,911,842,736 649,952,255 119.5 2012-10-03
2376 2012-10-04 5,440,631 98,500 0.28 651 1,911,842,736 646,891,026 118.9 2012-09-28
2377 2012-10-03 5,342,131 -3,500 0.28 652 1,911,842,736 630,371,458 118.0 2012-09-27
2378 2012-09-28 5,345,631 -2,300 0.28 655 1,911,842,736 627,042,516 117.3 2012-09-26
2379 2012-09-27 5,347,931 -17,100 0.28 656 1,911,842,736 627,847,099 117.4 2012-09-25
2380 2012-09-26 5,365,031 -3,300 0.28 658 1,911,842,736 627,172,124 116.9 2012-09-24
2381 2012-09-25 5,368,331 -1,600 0.28 659 1,911,842,736 623,263,229 116.1 2012-09-21
2382 2012-09-24 5,369,931 -30 0.28 661 1,911,842,736 623,985,982 116.2 2012-09-20
2383 2012-09-21 5,369,961 -11,500 0.28 662 1,911,842,736 628,822,433 117.1 2012-09-19
2384 2012-09-20 5,381,461 -14,600 0.28 662 1,911,842,736 625,863,914 116.3 2012-09-18
2385 2012-09-19 5,396,061 1,100 0.28 662 1,911,842,736 620,007,409 114.9 2012-09-17
2386 2012-09-18 5,394,961 -5,000 0.28 661 1,911,842,736 616,104,546 114.2 2012-09-14
2387 2012-09-17 5,399,961 -5,900 0.28 663 1,911,842,736 610,735,589 113.1 2012-09-13
2388 2012-09-14 5,405,861 -1,200 0.28 664 1,911,842,736 613,024,637 113.4 2012-09-12
2389 2012-09-13 5,407,061 -1,800 0.28 664 1,911,842,736 608,294,363 112.5 2012-09-11
2390 2012-09-11 5,408,861 -1,000 0.28 666 1,911,842,736 604,169,774 111.7 2012-09-07
2391 2012-09-10 5,409,861 -6,800 0.28 666 1,911,842,736 595,625,696 110.1 2012-09-06
2392 2012-09-07 5,416,661 -1,000 0.28 667 1,911,842,736 596,374,376 110.1 2012-09-05
2393 2012-09-03 5,417,661 -600 0.28 667 1,911,842,736 595,942,710 110.0 2012-08-30
2394 2012-08-31 5,418,261 -11,000 0.28 667 1,911,842,736 601,426,971 111.0 2012-08-29
2395 2012-08-30 5,429,261 -2,200 0.28 668 1,911,842,736 599,933,341 110.5 2012-08-28
2396 2012-08-29 5,431,461 -13,200 0.28 669 1,911,842,736 602,892,171 111.0 2012-08-27
2397 2012-08-28 5,444,661 2,500 0.28 670 1,911,842,736 600,001,642 110.2 2012-08-24
2398 2012-08-27 5,442,161 -270 0.28 669 1,911,842,736 604,079,871 111.0 2012-08-23
2399 2012-08-22 5,442,431 -2,000 0.28 667 1,911,842,736 606,286,813 111.4 2012-08-20
2400 2012-08-21 5,444,431 -1,000 0.28 668 1,911,842,736 609,231,829 111.9 2012-08-17
2401 2012-08-20 5,445,431 -2,350 0.28 668 1,911,842,736 605,531,927 111.2 2012-08-16
2402 2012-08-17 5,447,781 -5,600 0.28 669 1,911,842,736 602,524,579 110.6 2012-08-15
2403 2012-08-16 5,453,381 -300 0.29 671 1,911,842,736 605,325,291 111.0 2012-08-14
2404 2012-08-15 5,453,681 -10,400 0.29 672 1,911,842,736 599,359,542 109.9 2012-08-13
2405 2012-08-14 5,464,081 -1,500 0.29 673 1,911,842,736 610,884,256 111.8 2012-08-10
2406 2012-08-13 5,465,581 -1,000 0.29 673 1,911,842,736 612,145,072 112.0 2012-08-09
2407 2012-08-10 5,466,581 -20,900 0.29 674 1,911,842,736 599,683,936 109.7 2012-08-08
2408 2012-08-09 5,487,481 -15,000 0.29 675 1,911,842,736 599,781,673 109.3 2012-08-07
2409 2012-08-08 5,502,481 16,000 0.29 675 1,911,842,736 599,220,181 108.9 2012-08-06
2410 2012-08-07 5,486,481 -400 0.29 675 1,911,842,736 594,734,540 108.4 2012-08-03
2411 2012-08-06 5,486,881 -1,100 0.29 675 1,911,842,736 595,875,277 108.6 2012-08-02
2412 2012-08-03 5,487,981 4,800 0.29 676 1,911,842,736 597,092,333 108.8 2012-08-01
2413 2012-08-02 5,483,181 5,000 0.29 675 1,911,842,736 591,635,230 107.9 2012-07-31
2414 2012-08-01 5,478,181 4,500 0.29 674 1,911,842,736 589,452,276 107.6 2012-07-30
2415 2012-07-31 5,473,681 2,600 0.29 674 1,911,842,736 585,136,499 106.9 2012-07-27
2416 2012-07-30 5,471,081 -19,800 0.29 674 1,911,842,736 576,651,937 105.4 2012-07-26
2417 2012-07-27 5,490,881 1,700 0.29 674 1,911,842,736 582,033,386 106.0 2012-07-25
2418 2012-07-26 5,489,181 -2,700 0.29 673 1,911,842,736 578,010,759 105.3 2012-07-24
2419 2012-07-25 5,491,881 1,000 0.29 672 1,911,842,736 582,139,386 106.0 2012-07-23
2420 2012-07-24 5,490,881 21,000 0.29 672 1,911,842,736 591,916,972 107.8 2012-07-20
2421 2012-07-23 5,469,881 -300 0.29 672 1,911,842,736 588,559,196 107.6 2012-07-19
2422 2012-07-20 5,470,181 -400 0.29 672 1,911,842,736 583,121,295 106.6 2012-07-18
2423 2012-07-19 5,470,581 700 0.29 672 1,911,842,736 584,258,051 106.8 2012-07-17
2424 2012-07-18 5,469,881 -1,400 0.29 672 1,911,842,736 578,713,410 105.8 2012-07-16
2425 2012-07-17 5,471,281 3,000 0.29 673 1,911,842,736 578,861,530 105.8 2012-07-13
2426 2012-07-13 5,468,281 -6,000 0.29 672 1,911,842,736 583,465,583 106.7 2012-07-11
2427 2012-07-12 5,474,281 -700 0.29 672 1,911,842,736 586,295,495 107.1 2012-07-10
2428 2012-07-11 5,474,981 100 0.29 671 1,911,842,736 587,465,461 107.3 2012-07-09
2429 2012-07-04 5,474,881 -2,000 0.29 671 1,911,842,736 580,337,386 106.0 2012-06-29
2430 2012-07-03 5,476,881 -500 0.29 671 1,911,842,736 577,263,257 105.4 2012-06-28
2431 2012-06-29 5,477,381 1,134 0.29 671 1,911,842,736 577,863,696 105.5 2012-06-27
2432 2012-06-28 5,476,247 -2,500 0.29 670 1,911,842,736 568,434,439 103.8 2012-06-26
2433 2012-06-27 5,478,747 500 0.29 671 1,911,842,736 564,310,941 103.0 2012-06-25
2434 2012-06-26 5,478,247 4,000 0.29 671 1,911,842,736 564,259,441 103.0 2012-06-22
2435 2012-06-25 5,474,247 -4,100 0.29 671 1,911,842,736 567,131,989 103.6 2012-06-21
2436 2012-06-21 5,478,347 2,000 0.29 673 1,911,842,736 565,913,245 103.3 2012-06-19
2437 2012-06-20 5,476,347 -2,500 0.29 672 1,911,842,736 570,087,723 104.1 2012-06-18
2438 2012-06-19 5,478,847 1,000 0.29 673 1,911,842,736 568,156,434 103.7 2012-06-15
2439 2012-06-18 5,477,847 -1,500 0.29 672 1,911,842,736 562,027,102 102.6 2012-06-14
2440 2012-06-15 5,479,347 -2,600 0.29 672 1,911,842,736 565,468,610 103.2 2012-06-13
2441 2012-06-14 5,481,947 12,500 0.29 672 1,911,842,736 556,417,621 101.5 2012-06-12
2442 2012-06-13 5,469,447 2,500 0.29 673 1,911,842,736 554,601,926 101.4 2012-06-11
2443 2012-06-12 5,466,947 5,000 0.29 673 1,911,842,736 545,874,658 99.85 2012-06-08
2444 2012-06-11 5,461,947 3,500 0.29 672 1,911,842,736 549,471,868 100.6 2012-06-07
2445 2012-06-08 5,458,447 1,500 0.29 672 1,911,842,736 548,028,079 100.4 2012-06-06
2446 2012-06-07 5,456,947 500 0.29 670 1,911,842,736 546,240,395 100.1 2012-06-05
2447 2012-06-06 5,456,447 500 0.29 669 1,911,842,736 542,916,477 99.50 2012-06-04
2448 2012-06-05 5,455,947 1,500 0.29 669 1,911,842,736 545,594,700 100.0 2012-06-01
2449 2012-06-04 5,454,447 -800 0.29 668 1,911,842,736 547,081,034 100.3 2012-05-31
2450 2012-06-01 5,455,247 1,000 0.29 669 1,911,842,736 547,706,799 100.4 2012-05-30
2451 2012-05-31 5,454,247 3,300 0.29 669 1,911,842,736 556,333,194 102.0 2012-05-29
2452 2012-05-30 5,450,947 -300 0.29 669 1,911,842,736 551,635,836 101.2 2012-05-28
2453 2012-05-28 5,451,247 2,500 0.29 669 1,911,842,736 548,940,573 100.7 2012-05-24
2454 2012-05-25 5,448,747 20,500 0.28 669 1,911,842,736 544,874,700 100.0 2012-05-23
2455 2012-05-24 5,428,247 627 0.28 666 1,911,842,736 547,167,298 100.8 2012-05-22
2456 2012-05-23 5,427,620 -700 0.28 665 1,911,842,736 549,817,906 101.3 2012-05-21
2457 2012-05-22 5,428,320 4,000 0.28 665 1,911,842,736 554,231,472 102.1 2012-05-18
2458 2012-05-21 5,424,320 500 0.28 664 1,911,842,736 553,280,640 102.0 2012-05-17
2459 2012-05-17 5,423,820 78,000 0.28 665 1,911,842,736 571,670,628 105.4 2012-05-15
2460 2012-05-15 5,345,820 4,000 0.28 665 1,911,842,736 559,707,354 104.7 2012-05-11
2461 2012-05-11 5,341,820 -4,715 0.28 662 1,911,842,736 568,903,830 106.5 2012-05-09
2462 2012-05-09 5,346,535 1,300 0.28 663 1,911,842,736 564,059,443 105.5 2012-05-07
2463 2012-05-08 5,345,235 6,200 0.28 662 1,911,842,736 574,612,763 107.5 2012-05-04
2464 2012-05-07 5,339,035 -500 0.28 663 1,911,842,736 573,946,263 107.5 2012-05-03
2465 2012-05-04 5,339,535 -1,000 0.28 662 1,911,842,736 575,601,873 107.8 2012-05-02
2466 2012-05-03 5,340,535 500 0.28 662 1,911,842,736 569,301,031 106.6 2012-04-30
2467 2012-05-02 5,340,035 -2,800 0.28 662 1,911,842,736 563,907,696 105.6 2012-04-27
2468 2012-04-30 5,342,835 -4,000 0.28 662 1,911,842,736 561,531,959 105.1 2012-04-26
2469 2012-04-27 5,346,835 2,000 0.28 662 1,911,842,736 559,278,941 104.6 2012-04-25
2470 2012-04-26 5,344,835 90,000 0.28 662 1,911,842,736 556,397,324 104.1 2012-04-24
2471 2012-04-25 5,254,835 500 0.27 662 1,911,842,736 545,977,357 103.9 2012-04-23
2472 2012-04-23 5,254,335 500 0.27 662 1,911,842,736 552,230,609 105.1 2012-04-19
2473 2012-04-20 5,253,835 -3,700 0.27 662 1,911,842,736 549,551,141 104.6 2012-04-18
2474 2012-04-18 5,257,535 -15,000 0.27 662 1,911,842,736 545,732,133 103.8 2012-04-16
2475 2012-04-13 5,272,535 10,000 0.28 664 1,911,842,736 530,417,021 100.6 2012-04-11
2476 2012-04-12 5,262,535 15,800 0.28 664 1,911,842,736 530,989,782 100.9 2012-04-10
2477 2012-04-11 5,246,735 400 0.27 663 1,911,842,736 535,166,970 102.0 2012-04-05
2478 2012-04-10 5,246,335 -500 0.27 663 1,911,842,736 538,273,971 102.6 2012-04-03
2479 2012-04-05 5,246,835 6,500 0.27 663 1,911,842,736 538,849,955 102.7 2012-04-02
2480 2012-04-02 5,240,335 -16,123 0.27 661 1,911,842,736 547,615,008 104.5 2012-03-29
2481 2012-03-30 5,256,458 1,200 0.27 663 1,911,842,736 552,979,382 105.2 2012-03-28
2482 2012-03-29 5,255,258 -800 0.27 662 1,911,842,736 552,327,616 105.1 2012-03-27
2483 2012-03-28 5,256,058 -22,500 0.27 662 1,911,842,736 542,950,791 103.3 2012-03-26
2484 2012-03-27 5,278,558 -7,000 0.28 662 1,911,842,736 546,330,753 103.5 2012-03-23
2485 2012-03-23 5,285,558 20,000 0.28 663 1,911,842,736 542,826,807 102.7 2012-03-21
2486 2012-03-20 5,265,558 10,000 0.28 662 1,911,842,736 547,618,032 104.0 2012-03-16
2487 2012-03-16 5,255,558 -2,400 0.27 661 1,911,842,736 546,052,476 103.9 2012-03-14
2488 2012-03-14 5,257,958 29,700 0.28 662 1,911,842,736 551,559,794 104.9 2012-03-12
2489 2012-03-12 5,228,258 -2,300 0.27 662 1,911,842,736 567,265,993 108.5 2012-03-08
2490 2012-03-09 5,230,558 -2,900 0.27 662 1,911,842,736 561,238,873 107.3 2012-03-07
2491 2012-03-08 5,233,458 1,900 0.27 664 1,911,842,736 559,980,006 107.0 2012-03-06
2492 2012-03-07 5,231,558 -3,000 0.27 663 1,911,842,736 560,299,862 107.1 2012-03-05
2493 2012-03-05 5,234,558 500 0.27 664 1,911,842,736 565,332,264 108.0 2012-03-01
2494 2012-03-02 5,234,058 -2,000 0.27 664 1,911,842,736 568,418,699 108.6 2012-02-29
2495 2012-03-01 5,236,058 4,600 0.27 664 1,911,842,736 558,687,389 106.7 2012-02-28
2496 2012-02-29 5,231,458 -15,200 0.27 667 1,911,842,736 530,992,987 101.5 2012-02-27
2497 2012-02-28 5,246,658 -5,000 0.27 669 1,911,842,736 540,930,440 103.1 2012-02-24
2498 2012-02-23 5,251,658 1,100 0.27 670 1,911,842,736 536,719,448 102.2 2012-02-21
2499 2012-02-20 5,250,558 8,000 0.27 669 1,911,842,736 535,556,916 102.0 2012-02-16
2500 2012-02-17 5,242,558 -7,300 0.27 669 1,911,842,736 537,886,451 102.6 2012-02-15
2501 2012-02-16 5,249,858 400 0.27 669 1,911,842,736 525,510,786 100.1 2012-02-14
2502 2012-02-15 5,249,458 2,000 0.27 669 1,911,842,736 531,245,150 101.2 2012-02-13
2503 2012-02-13 5,247,458 -4,000 0.27 668 1,911,842,736 535,240,716 102.0 2012-02-09
2504 2012-02-09 5,251,458 1,000 0.27 668 1,911,842,736 531,447,550 101.2 2012-02-07
2505 2012-02-08 5,250,458 -3,000 0.27 668 1,911,842,736 528,196,075 100.6 2012-02-06
2506 2012-02-07 5,253,458 -2,000 0.27 668 1,911,842,736 528,497,875 100.6 2012-02-03
2507 2012-02-06 5,255,458 -5,700 0.27 669 1,911,842,736 523,969,163 99.70 2012-02-02
2508 2012-02-02 5,261,158 400 0.28 671 1,911,842,736 526,641,916 100.1 2012-01-31
2509 2012-02-01 5,260,758 -2,000 0.28 671 1,911,842,736 531,862,634 101.1 2012-01-30
2510 2012-01-31 5,262,758 -9,300 0.28 672 1,911,842,736 538,906,419 102.4 2012-01-27
2511 2012-01-30 5,272,058 -10,700 0.28 672 1,911,842,736 535,113,887 101.5 2012-01-26
2512 2012-01-27 5,282,758 -11,100 0.28 674 1,911,842,736 525,106,145 99.40 2012-01-20
2513 2012-01-26 5,293,858 1,500 0.28 674 1,911,842,736 518,533,391 97.95 2012-01-19
2514 2012-01-20 5,292,358 2,200 0.28 674 1,911,842,736 511,771,019 96.70 2012-01-18
2515 2012-01-19 5,290,158 -2,400 0.28 675 1,911,842,736 503,623,042 95.20 2012-01-17
2516 2012-01-18 5,292,558 -200 0.28 675 1,911,842,736 495,648,057 93.65 2012-01-16
2517 2012-01-17 5,292,758 5,500 0.28 675 1,911,842,736 493,814,321 93.30 2012-01-13
2518 2012-01-16 5,287,258 11,500 0.28 674 1,911,842,736 493,301,171 93.30 2012-01-12
2519 2012-01-11 5,275,758 -600 0.28 673 1,911,842,736 496,712,616 94.15 2012-01-09
2520 2012-01-06 5,276,358 -500 0.28 673 1,911,842,736 495,977,652 94.00 2012-01-04
2521 2012-01-05 5,276,858 5,500 0.28 673 1,911,842,736 494,441,595 93.70 2012-01-03
2522 2012-01-04 5,271,358 -8,900 0.28 672 1,911,842,736 485,755,640 92.15 2011-12-30
2523 2012-01-03 5,280,258 -1,200 0.28 673 1,911,842,736 487,631,826 92.35 2011-12-29
2524 2011-12-30 5,281,458 1,000 0.28 673 1,911,842,736 489,327,084 92.65 2011-12-28
2525 2011-12-29 5,280,458 900 0.28 672 1,911,842,736 491,610,640 93.10 2011-12-23
2526 2011-12-28 5,279,558 5,500 0.28 671 1,911,842,736 487,831,159 92.40 2011-12-22
2527 2011-12-23 5,274,058 1,500 0.28 671 1,911,842,736 487,322,959 92.40 2011-12-21
2528 2011-12-22 5,272,558 500 0.28 671 1,911,842,736 482,702,685 91.55 2011-12-20
2529 2011-12-21 5,272,058 -6,000 0.28 672 1,911,842,736 484,502,130 91.90 2011-12-19
2530 2011-12-20 5,278,058 34,000 0.28 673 1,911,842,736 490,331,588 92.90 2011-12-16
2531 2011-12-19 5,244,058 400 0.27 672 1,911,842,736 480,355,713 91.60 2011-12-15
2532 2011-12-16 5,243,658 18,000 0.27 671 1,911,842,736 489,495,474 93.35 2011-12-14
2533 2011-12-15 5,225,658 14,600 0.27 670 1,911,842,736 482,589,516 92.35 2011-12-13
2534 2011-12-14 5,211,058 -700 0.27 670 1,911,842,736 484,628,394 93.00 2011-12-12
2535 2011-12-13 5,211,758 -7,300 0.27 672 1,911,842,736 483,651,142 92.80 2011-12-09
2536 2011-12-12 5,219,058 400 0.27 672 1,911,842,736 490,591,452 94.00 2011-12-08
2537 2011-12-09 5,218,658 4,800 0.27 672 1,911,842,736 495,250,644 94.90 2011-12-07
2538 2011-12-08 5,213,858 44,700 0.27 672 1,911,842,736 487,495,723 93.50 2011-12-06
2539 2011-12-06 5,169,158 7,200 0.27 673 1,911,842,736 489,002,347 94.60 2011-12-02
2540 2011-12-05 5,161,958 -700 0.27 672 1,911,842,736 497,870,849 96.45 2011-12-01
2541 2011-12-02 5,162,658 -6,000 0.27 673 1,911,842,736 482,708,523 93.50 2011-11-30
2542 2011-11-29 5,168,658 2,000 0.27 674 1,911,842,736 475,516,536 92.00 2011-11-25
2543 2011-11-28 5,166,658 -500 0.27 673 1,911,842,736 484,374,188 93.75 2011-11-24
2544 2011-11-25 5,167,158 1,300 0.27 673 1,911,842,736 475,636,894 92.05 2011-11-23
2545 2011-11-24 5,165,858 -400 0.27 670 1,911,842,736 477,066,986 92.35 2011-11-22
2546 2011-11-23 5,166,258 8,000 0.27 671 1,911,842,736 471,162,730 91.20 2011-11-21
2547 2011-11-22 5,158,258 13,100 0.27 668 1,911,842,736 485,649,991 94.15 2011-11-18
2548 2011-11-21 5,145,158 12,100 0.27 665 1,911,842,736 490,333,557 95.30 2011-11-17
2549 2011-11-18 5,133,058 8,800 0.27 662 1,911,842,736 494,313,485 96.30 2011-11-16
2550 2011-11-17 5,124,258 16,600 0.27 661 1,911,842,736 505,764,265 98.70 2011-11-15
2551 2011-11-16 5,107,658 -5,400 0.27 659 1,911,842,736 500,550,484 98.00 2011-11-14
2552 2011-11-15 5,113,058 800 0.27 661 1,911,842,736 493,154,444 96.45 2011-11-11
2553 2011-11-14 5,112,258 1,400 0.27 662 1,911,842,736 491,287,994 96.10 2011-11-10
2554 2011-11-11 5,110,858 -500 0.27 661 1,911,842,736 506,997,114 99.20 2011-11-09
2555 2011-11-10 5,111,358 14,800 0.27 662 1,911,842,736 504,235,467 98.65 2011-11-08
2556 2011-11-09 5,096,558 10,100 0.27 659 1,911,842,736 508,381,661 99.75 2011-11-07
2557 2011-11-08 5,086,458 3,000 0.27 659 1,911,842,736 503,813,665 99.05 2011-11-04
2558 2011-11-07 5,083,458 2,500 0.27 659 1,911,842,736 496,145,501 97.60 2011-11-03
2559 2011-11-04 5,080,958 -400 0.27 658 1,911,842,736 505,301,273 99.45 2011-11-02
2560 2011-11-03 5,081,358 -5,000 0.27 658 1,911,842,736 505,595,121 99.50 2011-11-01
2561 2011-11-02 5,086,358 1,500 0.27 659 1,911,842,736 514,739,430 101.2 2011-10-31
2562 2011-11-01 5,084,858 2,500 0.27 657 1,911,842,736 519,672,488 102.2 2011-10-28
2563 2011-10-31 5,082,358 -17,900 0.27 656 1,911,842,736 505,948,739 99.55 2011-10-27
2564 2011-10-28 5,100,258 6,500 0.27 660 1,911,842,736 499,315,258 97.90 2011-10-26
2565 2011-10-27 5,093,758 3,000 0.27 658 1,911,842,736 493,839,838 96.95 2011-10-25
2566 2011-10-26 5,090,758 7,000 0.27 658 1,911,842,736 492,276,299 96.70 2011-10-24
2567 2011-10-25 5,083,758 -200 0.27 657 1,911,842,736 478,635,816 94.15 2011-10-21
2568 2011-10-24 5,083,958 -1,500 0.27 657 1,911,842,736 477,637,854 93.95 2011-10-20
2569 2011-10-21 5,085,458 2,000 0.27 658 1,911,842,736 486,932,604 95.75 2011-10-19
2570 2011-10-20 5,083,458 18,000 0.27 658 1,911,842,736 482,165,991 94.85 2011-10-18
2571 2011-10-19 5,065,458 400 0.26 656 1,911,842,736 506,039,254 99.90 2011-10-17
2572 2011-10-18 5,065,058 300 0.26 654 1,911,842,736 492,576,891 97.25 2011-10-14
2573 2011-10-17 5,064,758 -4,700 0.26 655 1,911,842,736 495,586,570 97.85 2011-10-13
2574 2011-10-14 5,069,458 1,000 0.27 655 1,911,842,736 480,838,091 94.85 2011-10-12
2575 2011-10-13 5,068,458 700 0.27 655 1,911,842,736 473,393,977 93.40 2011-10-11
2576 2011-10-12 5,067,758 600 0.27 657 1,911,842,736 470,794,718 92.90 2011-10-10
2577 2011-10-11 5,067,158 19,000 0.27 657 1,911,842,736 469,978,905 92.75 2011-10-07
2578 2011-10-10 5,048,158 1,900 0.26 655 1,911,842,736 449,286,062 89.00 2011-10-06
2579 2011-10-07 5,046,258 3,300 0.26 657 1,911,842,736 427,165,740 84.65 2011-10-04
2580 2011-10-06 5,042,958 -2,100 0.26 654 1,911,842,736 451,344,741 89.50 2011-10-03
2581 2011-10-04 5,045,058 -14,500 0.26 653 1,911,842,736 463,388,577 91.85 2011-09-30
2582 2011-10-03 5,059,558 6,200 0.26 651 1,911,842,736 482,681,833 95.40 2011-09-28
2583 2011-09-30 5,053,358 11,300 0.26 650 1,911,842,736 505,335,800 100.0 2011-09-27
2584 2011-09-28 5,042,058 -41,400 0.26 646 1,911,842,736 497,146,919 98.60 2011-09-26
2585 2011-09-27 5,083,458 18,300 0.27 646 1,911,842,736 508,345,800 100.0 2011-09-23
2586 2011-09-26 5,065,158 8,200 0.26 644 1,911,842,736 513,100,505 101.3 2011-09-22
2587 2011-09-23 5,056,958 1,000 0.26 642 1,911,842,736 530,980,590 105.0 2011-09-21
2588 2011-09-22 5,055,958 1,000 0.26 641 1,911,842,736 530,875,590 105.0 2011-09-20
2589 2011-09-21 5,054,958 3,700 0.26 640 1,911,842,736 527,737,615 104.4 2011-09-19
2590 2011-09-20 5,051,258 7,900 0.26 639 1,911,842,736 529,876,964 104.9 2011-09-16
2591 2011-09-19 5,043,358 700 0.26 636 1,911,842,736 529,048,254 104.9 2011-09-15
2592 2011-09-16 5,042,658 16,000 0.26 636 1,911,842,736 528,974,824 104.9 2011-09-14
2593 2011-09-15 5,026,658 10,600 0.26 634 1,911,842,736 533,831,080 106.2 2011-09-12
2594 2011-09-14 5,016,058 1,000 0.26 635 1,911,842,736 549,759,957 109.6 2011-09-09
2595 2011-09-12 5,015,058 5,500 0.26 635 1,911,842,736 550,653,368 109.8 2011-09-08
2596 2011-09-09 5,009,558 1,500 0.26 634 1,911,842,736 552,554,247 110.3 2011-09-07
2597 2011-09-08 5,008,058 10,700 0.26 633 1,911,842,736 544,375,905 108.7 2011-09-06
2598 2011-09-07 4,997,358 2,800 0.26 632 1,911,842,736 551,708,323 110.4 2011-09-05
2599 2011-09-06 4,994,558 4,200 0.26 631 1,911,842,736 561,887,775 112.5 2011-09-02
2600 2011-09-05 4,990,358 -800 0.26 630 1,911,842,736 562,912,382 112.8 2011-09-01
2601 2011-09-02 4,991,158 500 0.26 629 1,911,842,736 572,485,823 114.7 2011-08-31
2602 2011-09-01 4,990,658 -1,200 0.26 629 1,911,842,736 561,449,025 112.5 2011-08-30
2603 2011-08-31 4,991,858 1,000 0.26 630 1,911,842,736 554,595,424 111.1 2011-08-29
2604 2011-08-30 4,990,858 -100 0.26 629 1,911,842,736 550,491,637 110.3 2011-08-26
2605 2011-08-29 4,990,958 -90,000 0.26 628 1,911,842,736 554,994,530 111.2 2011-08-25
2606 2011-08-26 5,080,958 9,000 0.27 629 1,911,842,736 559,413,476 110.1 2011-08-24
2607 2011-08-25 5,071,958 3,200 0.27 630 1,911,842,736 563,494,534 111.1 2011-08-23
2608 2011-08-24 5,068,758 2,000 0.27 629 1,911,842,736 556,042,753 109.7 2011-08-22
2609 2011-08-23 5,066,758 101,600 0.27 628 1,911,842,736 547,716,540 108.1 2011-08-19
2610 2011-08-22 4,965,158 6,300 0.26 629 1,911,842,736 551,629,054 111.1 2011-08-18
2611 2011-08-19 4,958,858 100,900 0.26 626 1,911,842,736 554,400,324 111.8 2011-08-17
2612 2011-08-18 4,857,958 25,000 0.25 625 1,911,842,736 542,148,113 111.6 2011-08-16
2613 2011-08-15 4,832,958 28,400 0.25 623 1,911,842,736 543,224,479 112.4 2011-08-11
2614 2011-08-12 4,804,558 9,200 0.25 622 1,911,842,736 543,395,510 113.1 2011-08-10
2615 2011-08-11 4,795,358 11,300 0.25 620 1,911,842,736 537,080,096 112.0 2011-08-09
2616 2011-08-10 4,784,058 1,800 0.25 618 1,911,842,736 554,472,322 115.9 2011-08-08
2617 2011-08-09 4,782,258 23,900 0.25 619 1,911,842,736 558,089,509 116.7 2011-08-05
2618 2011-08-08 4,758,358 2,443 0.25 615 1,911,842,736 573,382,139 120.5 2011-08-04
2619 2011-08-05 4,755,915 -66,400 0.25 613 1,911,842,736 572,612,166 120.4 2011-08-03
2620 2011-08-04 4,822,315 21,100 0.25 612 1,911,842,736 587,357,967 121.8 2011-08-02
2621 2011-08-03 4,801,215 -5,000 0.25 612 1,911,842,736 593,430,174 123.6 2011-08-01
2622 2011-08-02 4,806,215 -1,600 0.25 613 1,911,842,736 588,761,338 122.5 2011-07-29
2623 2011-08-01 4,807,815 1,900 0.25 612 1,911,842,736 589,438,119 122.6 2011-07-28
2624 2011-07-29 4,805,915 3,000 0.25 611 1,911,842,736 587,763,405 122.3 2011-07-27
2625 2011-07-28 4,802,915 5,200 0.25 610 1,911,842,736 588,837,379 122.6 2011-07-26
2626 2011-07-26 4,797,715 700 0.25 608 1,911,842,736 587,720,088 122.5 2011-07-22
2627 2011-07-25 4,797,015 11,300 0.25 608 1,911,842,736 581,877,920 121.3 2011-07-21
2628 2011-07-22 4,785,715 500 0.25 607 1,911,842,736 581,464,373 121.5 2011-07-20
2629 2011-07-21 4,785,215 9,400 0.25 606 1,911,842,736 583,796,230 122.0 2011-07-19
2630 2011-07-19 4,775,815 9,500 0.25 602 1,911,842,736 581,694,267 121.8 2011-07-15
2631 2011-07-18 4,766,315 3,000 0.25 600 1,911,842,736 577,200,747 121.1 2011-07-14
2632 2011-07-15 4,763,315 1,500 0.25 598 1,911,842,736 577,790,110 121.3 2011-07-13
2633 2011-07-14 4,761,815 5,000 0.25 598 1,911,842,736 575,703,434 120.9 2011-07-12
2634 2011-07-13 4,756,815 6,000 0.25 598 1,911,842,736 584,612,564 122.9 2011-07-11
2635 2011-07-12 4,750,815 10,200 0.25 596 1,911,842,736 589,576,142 124.1 2011-07-08
2636 2011-07-11 4,740,615 300 0.25 594 1,911,842,736 585,940,014 123.6 2011-07-07
2637 2011-07-08 4,740,315 2,107 0.25 594 1,911,842,736 585,428,903 123.5 2011-07-06
2638 2011-07-07 4,738,208 -9,500 0.25 595 1,911,842,736 585,168,688 123.5 2011-07-05
2639 2011-07-06 4,747,708 -1,200 0.25 594 1,911,842,736 588,241,021 123.9 2011-07-04
2640 2011-07-05 4,748,908 -11,500 0.25 594 1,911,842,736 590,289,264 124.3 2011-06-30
2641 2011-07-04 4,760,408 -12,400 0.25 596 1,911,842,736 583,626,021 122.6 2011-06-29
2642 2011-06-29 4,772,808 600 0.25 600 1,911,842,736 578,941,610 121.3 2011-06-27
2643 2011-06-27 4,772,208 1,000 0.25 599 1,911,842,736 583,163,818 122.2 2011-06-23
2644 2011-06-24 4,771,208 10,300 0.25 599 1,911,842,736 574,930,564 120.5 2011-06-22
2645 2011-06-22 4,760,908 -10,000 0.25 598 1,911,842,736 573,213,323 120.4 2011-06-20
2646 2011-06-21 4,770,908 9,892 0.25 599 1,911,842,736 579,188,231 121.4 2011-06-17
2647 2011-06-20 4,761,016 10,500 0.25 597 1,911,842,736 583,700,562 122.6 2011-06-16
2648 2011-06-17 4,750,516 100 0.25 595 1,911,842,736 584,313,468 123.0 2011-06-15
2649 2011-06-16 4,750,416 1,800 0.25 596 1,911,842,736 584,776,210 123.1 2011-06-14
2650 2011-06-15 4,748,616 -21,000 0.25 592 1,911,842,736 584,079,768 123.0 2011-06-13
2651 2011-06-14 4,769,616 -2,000 0.25 594 1,911,842,736 580,462,267 121.7 2011-06-10
2652 2011-06-10 4,771,616 6,000 0.25 594 1,911,842,736 582,614,314 122.1 2011-06-08
2653 2011-06-09 4,765,616 1,800 0.25 593 1,911,842,736 579,975,467 121.7 2011-06-07
2654 2011-06-08 4,763,816 9,400 0.25 593 1,911,842,736 579,280,026 121.6 2011-06-03
2655 2011-06-07 4,754,416 30,000 0.25 593 1,911,842,736 582,415,960 122.5 2011-06-02
2656 2011-06-03 4,724,416 -2,000 0.25 593 1,911,842,736 586,772,467 124.2 2011-06-01
2657 2011-06-01 4,726,416 -5,300 0.25 593 1,911,842,736 585,130,301 123.8 2011-05-30
2658 2011-05-31 4,731,716 8,000 0.25 596 1,911,842,736 586,732,784 124.0 2011-05-27
2659 2011-05-27 4,723,716 -1,000 0.25 596 1,911,842,736 583,378,926 123.5 2011-05-25
2660 2011-05-26 4,724,716 -500 0.25 596 1,911,842,736 576,415,352 122.0 2011-05-24
2661 2011-05-25 4,725,216 -14,450 0.25 597 1,911,842,736 579,784,003 122.7 2011-05-23
2662 2011-05-24 4,739,666 -4,000 0.25 596 1,911,842,736 587,244,617 123.9 2011-05-20
2663 2011-05-23 4,743,666 -13,300 0.25 596 1,911,842,736 585,368,384 123.4 2011-05-19
2664 2011-05-20 4,756,966 -4,800 0.25 598 1,911,842,736 579,874,155 121.9 2011-05-18
2665 2011-05-19 4,761,766 299 0.25 602 1,911,842,736 575,697,509 120.9 2011-05-17
2666 2011-05-18 4,761,467 16,000 0.25 602 1,911,842,736 578,042,094 121.4 2011-05-16
2667 2011-05-17 4,745,467 600 0.25 602 1,911,842,736 577,997,881 121.8 2011-05-13
2668 2011-05-16 4,744,867 10,500 0.25 601 1,911,842,736 574,128,907 121.0 2011-05-12
2669 2011-05-13 4,734,367 2,500 0.25 595 1,911,842,736 573,331,844 121.1 2011-05-11
2670 2011-05-12 4,731,867 -19,000 0.25 594 1,911,842,736 575,395,027 121.6 2011-05-09
2671 2011-05-11 4,750,867 2,500 0.25 594 1,911,842,736 572,954,560 120.6 2011-05-06
2672 2011-05-09 4,748,367 23,800 0.25 592 1,911,842,736 573,602,734 120.8 2011-05-05
2673 2011-05-06 4,724,567 2,960 0.25 590 1,911,842,736 570,727,694 120.8 2011-05-04
2674 2011-05-05 4,721,607 16,800 0.25 591 1,911,842,736 573,675,251 121.5 2011-05-03
2675 2011-05-04 4,704,807 5,200 0.25 589 1,911,842,736 571,163,570 121.4 2011-04-29
2676 2011-05-03 4,699,607 47,300 0.25 588 1,911,842,736 571,002,251 121.5 2011-04-28
2677 2011-04-29 4,652,307 5,300 0.24 587 1,911,842,736 564,790,070 121.4 2011-04-27
2678 2011-04-28 4,647,007 4,350 0.24 586 1,911,842,736 564,611,351 121.5 2011-04-26
2679 2011-04-27 4,642,657 7,500 0.24 585 1,911,842,736 564,547,091 121.6 2011-04-21
2680 2011-04-26 4,635,157 600 0.24 582 1,911,842,736 565,489,154 122.0 2011-04-20
2681 2011-04-21 4,634,557 2,500 0.24 581 1,911,842,736 564,489,043 121.8 2011-04-19
2682 2011-04-20 4,632,057 700 0.24 580 1,911,842,736 566,500,571 122.3 2011-04-18
2683 2011-04-19 4,631,357 3,500 0.24 581 1,911,842,736 566,414,961 122.3 2011-04-15
2684 2011-04-18 4,627,857 13,300 0.24 577 1,911,842,736 566,912,483 122.5 2011-04-14
2685 2011-04-15 4,614,557 14,400 0.24 576 1,911,842,736 562,514,498 121.9 2011-04-13
2686 2011-04-14 4,600,157 10,700 0.24 574 1,911,842,736 563,519,233 122.5 2011-04-12
2687 2011-04-13 4,589,457 3,267 0.24 572 1,911,842,736 574,600,016 125.2 2011-04-11
2688 2011-04-11 4,586,190 300 0.24 571 1,911,842,736 576,025,464 125.6 2011-04-07
2689 2011-04-08 4,585,890 9,700 0.24 570 1,911,842,736 580,573,674 126.6 2011-04-06
2690 2011-04-07 4,576,190 -2,600 0.24 570 1,911,842,736 572,481,369 125.1 2011-04-04
2691 2011-04-06 4,578,790 4,000 0.24 571 1,911,842,736 569,601,476 124.4 2011-04-01
2692 2011-04-04 4,574,790 -3,900 0.24 570 1,911,842,736 574,593,624 125.6 2011-03-31
2693 2011-04-01 4,578,690 -5,800 0.24 569 1,911,842,736 576,914,940 126.0 2011-03-30
2694 2011-03-31 4,584,490 -10,500 0.24 570 1,911,842,736 573,978,148 125.2 2011-03-29
2695 2011-03-30 4,594,990 -2,000 0.24 571 1,911,842,736 573,454,752 124.8 2011-03-28
2696 2011-03-29 4,596,990 -1,400 0.24 572 1,911,842,736 570,026,760 124.0 2011-03-25
2697 2011-03-28 4,598,390 9,000 0.24 572 1,911,842,736 560,083,902 121.8 2011-03-24
2698 2011-03-25 4,589,390 1,000 0.24 571 1,911,842,736 560,823,458 122.2 2011-03-23
2699 2011-03-24 4,588,390 1,000 0.24 571 1,911,842,736 559,324,741 121.9 2011-03-22
2700 2011-03-22 4,587,390 11,500 0.24 571 1,911,842,736 558,285,363 121.7 2011-03-18
2701 2011-03-21 4,575,890 -5,000 0.24 570 1,911,842,736 558,258,580 122.0 2011-03-17
2702 2011-03-18 4,580,890 9,500 0.24 571 1,911,842,736 559,784,758 122.2 2011-03-16
2703 2011-03-17 4,571,390 10,700 0.24 571 1,911,842,736 558,166,719 122.1 2011-03-15
2704 2011-03-16 4,560,690 -77,400 0.24 572 1,911,842,736 566,437,698 124.2 2011-03-14
2705 2011-03-15 4,638,090 -3,800 0.24 571 1,911,842,736 576,978,396 124.4 2011-03-11
2706 2011-03-14 4,641,890 -800 0.24 572 1,911,842,736 594,161,920 128.0 2011-03-10
2707 2011-03-11 4,642,690 800 0.24 573 1,911,842,736 597,514,203 128.7 2011-03-09
2708 2011-03-10 4,641,890 8,800 0.24 571 1,911,842,736 596,947,054 128.6 2011-03-08
2709 2011-03-09 4,633,090 -3,000 0.24 570 1,911,842,736 581,452,795 125.5 2011-03-07
2710 2011-03-08 4,636,090 18,000 0.24 570 1,911,842,736 584,610,949 126.1 2011-03-04
2711 2011-03-07 4,618,090 5,500 0.24 568 1,911,842,736 576,337,632 124.8 2011-03-03
2712 2011-03-04 4,612,590 1,300 0.24 566 1,911,842,736 578,880,045 125.5 2011-03-02
2713 2011-03-03 4,611,290 -2,600 0.24 564 1,911,842,736 589,783,991 127.9 2011-03-01
2714 2011-03-02 4,613,890 -9,700 0.24 567 1,911,842,736 573,045,138 124.2 2011-02-28
2715 2011-03-01 4,623,590 39,300 0.24 569 1,911,842,736 577,486,391 124.9 2011-02-25
2716 2011-02-28 4,584,290 -800 0.24 569 1,911,842,736 561,575,525 122.5 2011-02-24
2717 2011-02-25 4,585,090 4,600 0.24 568 1,911,842,736 558,005,453 121.7 2011-02-23
2718 2011-02-23 4,580,490 -1,500 0.24 569 1,911,842,736 561,568,074 122.6 2011-02-21
2719 2011-02-22 4,581,990 1,000 0.24 570 1,911,842,736 568,166,760 124.0 2011-02-18
2720 2011-02-21 4,580,990 -16,000 0.24 570 1,911,842,736 558,422,681 121.9 2011-02-17
2721 2011-02-18 4,596,990 4,200 0.24 570 1,911,842,736 553,937,295 120.5 2011-02-16
2722 2011-02-17 4,592,790 6,100 0.24 568 1,911,842,736 560,320,380 122.0 2011-02-15
2723 2011-02-16 4,586,690 1,900 0.24 565 1,911,842,736 569,208,229 124.1 2011-02-14
2724 2011-02-15 4,584,790 29,500 0.24 568 1,911,842,736 572,640,271 124.9 2011-02-11
2725 2011-02-14 4,555,290 2,800 0.24 567 1,911,842,736 571,688,895 125.5 2011-02-10
2726 2011-02-11 4,552,490 -3,000 0.24 565 1,911,842,736 585,450,214 128.6 2011-02-09
2727 2011-02-08 4,555,490 300 0.24 567 1,911,842,736 608,613,464 133.6 2011-02-02
2728 2011-02-07 4,555,190 -22,500 0.24 566 1,911,842,736 585,797,434 128.6 2011-01-31
2729 2011-02-01 4,577,690 -500 0.24 567 1,911,842,736 595,557,469 130.1 2011-01-28
2730 2011-01-31 4,578,190 3,000 0.24 567 1,911,842,736 592,417,786 129.4 2011-01-27
2731 2011-01-28 4,575,190 4,200 0.24 567 1,911,842,736 595,689,738 130.2 2011-01-26
2732 2011-01-27 4,570,990 2,300 0.24 567 1,911,842,736 591,943,205 129.5 2011-01-25
2733 2011-01-26 4,568,690 3,000 0.24 566 1,911,842,736 593,929,700 130.0 2011-01-24
2734 2011-01-25 4,565,690 -3,000 0.24 565 1,911,842,736 601,301,373 131.7 2011-01-21
2735 2011-01-21 4,568,690 -1,800 0.24 565 1,911,842,736 604,437,687 132.3 2011-01-19
2736 2011-01-20 4,570,490 -1,300 0.24 565 1,911,842,736 607,418,121 132.9 2011-01-18
2737 2011-01-19 4,571,790 -3,000 0.24 566 1,911,842,736 607,133,712 132.8 2011-01-17
2738 2011-01-18 4,574,790 8,800 0.24 566 1,911,842,736 605,702,196 132.4 2011-01-14
2739 2011-01-17 4,565,990 3,000 0.24 565 1,911,842,736 596,774,893 130.7 2011-01-13
2740 2011-01-14 4,562,990 24,800 0.24 564 1,911,842,736 600,033,185 131.5 2011-01-12
2741 2011-01-13 4,538,190 -1,000 0.24 562 1,911,842,736 593,595,252 130.8 2011-01-11
2742 2011-01-12 4,539,190 -2,000 0.24 562 1,911,842,736 594,179,971 130.9 2011-01-10
2743 2011-01-11 4,541,190 -500 0.24 563 1,911,842,736 605,794,746 133.4 2011-01-07
2744 2011-01-10 4,541,690 -1,500 0.24 564 1,911,842,736 599,503,080 132.0 2011-01-06
2745 2011-01-07 4,543,190 -3,700 0.24 565 1,911,842,736 600,155,399 132.1 2011-01-05
2746 2011-01-06 4,546,890 3,715 0.24 568 1,911,842,736 590,186,322 129.8 2011-01-04
2747 2011-01-05 4,543,175 -3,700 0.24 569 1,911,842,736 590,612,750 130.0 2011-01-03
2748 2011-01-04 4,546,875 -3,000 0.24 570 1,911,842,736 581,090,625 127.8 2010-12-31
2749 2011-01-03 4,549,875 300 0.24 570 1,911,842,736 589,208,813 129.5 2010-12-29
2750 2010-12-30 4,549,575 1,800 0.24 570 1,911,842,736 579,160,898 127.3 2010-12-28
2751 2010-12-29 4,547,775 1,200 0.24 571 1,911,842,736 583,024,755 128.2 2010-12-24
2752 2010-12-28 4,546,575 -500 0.24 569 1,911,842,736 597,419,955 131.4 2010-12-22
2753 2010-12-23 4,547,075 -8,800 0.24 570 1,911,842,736 594,757,410 130.8 2010-12-21
2754 2010-12-22 4,555,875 3,300 0.24 573 1,911,842,736 590,441,400 129.6 2010-12-20
2755 2010-12-21 4,552,575 5,000 0.24 575 1,911,842,736 594,111,038 130.5 2010-12-17
2756 2010-12-20 4,547,575 -5,300 0.24 575 1,911,842,736 585,272,903 128.7 2010-12-16
2757 2010-12-17 4,552,875 -8,200 0.24 576 1,911,842,736 584,133,863 128.3 2010-12-15
2758 2010-12-16 4,561,075 -1,200 0.24 576 1,911,842,736 596,132,503 130.7 2010-12-14
2759 2010-12-15 4,562,275 -11,400 0.24 578 1,911,842,736 593,095,750 130.0 2010-12-13
2760 2010-12-14 4,573,675 -8,000 0.24 579 1,911,842,736 588,174,605 128.6 2010-12-10
2761 2010-12-13 4,581,675 7,000 0.24 579 1,911,842,736 591,494,243 129.1 2010-12-09
2762 2010-12-10 4,574,675 -500 0.24 579 1,911,842,736 589,218,140 128.8 2010-12-08
2763 2010-12-09 4,575,175 -700 0.24 579 1,911,842,736 587,909,988 128.5 2010-12-07
2764 2010-12-08 4,575,875 1,100 0.24 579 1,911,842,736 584,339,238 127.7 2010-12-06
2765 2010-12-07 4,574,775 -3,000 0.24 579 1,911,842,736 587,401,110 128.4 2010-12-03
2766 2010-12-06 4,577,775 200 0.24 578 1,911,842,736 590,990,753 129.1 2010-12-02
2767 2010-12-03 4,577,575 -10,200 0.24 578 1,911,842,736 593,711,478 129.7 2010-12-01
2768 2010-12-02 4,587,775 -2,460 0.24 580 1,911,842,736 585,858,868 127.7 2010-11-30
2769 2010-12-01 4,590,235 900 0.24 581 1,911,842,736 582,500,822 126.9 2010-11-29
2770 2010-11-30 4,589,335 1,300 0.24 580 1,911,842,736 567,700,740 123.7 2010-11-26
2771 2010-11-29 4,588,035 11,700 0.24 582 1,911,842,736 574,421,982 125.2 2010-11-25
2772 2010-11-26 4,576,335 -2,500 0.24 581 1,911,842,736 574,330,043 125.5 2010-11-24
2773 2010-11-25 4,578,835 -18,500 0.24 581 1,911,842,736 567,775,540 124.0 2010-11-23
2774 2010-11-24 4,597,335 3,400 0.24 585 1,911,842,736 582,022,611 126.6 2010-11-22
2775 2010-11-23 4,593,935 -20,100 0.24 583 1,911,842,736 595,373,976 129.6 2010-11-19
2776 2010-11-22 4,614,035 -30,000 0.24 583 1,911,842,736 588,750,866 127.6 2010-11-18
2777 2010-11-19 4,644,035 -27,500 0.24 588 1,911,842,736 568,429,884 122.4 2010-11-17
2778 2010-11-18 4,671,535 -13,400 0.24 594 1,911,842,736 577,868,880 123.7 2010-11-16
2779 2010-11-17 4,684,935 -16,000 0.25 596 1,911,842,736 567,814,122 121.2 2010-11-15
2780 2010-11-16 4,700,935 -11,800 0.25 600 1,911,842,736 565,992,574 120.4 2010-11-12
2781 2010-11-15 4,712,735 1,700 0.25 604 1,911,842,736 574,482,397 121.9 2010-11-11
2782 2010-11-12 4,711,035 -46,000 0.25 604 1,911,842,736 575,217,374 122.1 2010-11-10
2783 2010-11-11 4,757,035 10,600 0.25 606 1,911,842,736 581,785,381 122.3 2010-11-09
2784 2010-11-10 4,746,435 -300 0.25 604 1,911,842,736 577,166,496 121.6 2010-11-08
2785 2010-11-09 4,746,735 25,173 0.25 604 1,911,842,736 566,760,159 119.4 2010-11-05
2786 2010-11-08 4,721,562 7,900 0.25 604 1,911,842,736 553,367,066 117.2 2010-11-04
2787 2010-11-05 4,713,662 -15,000 0.25 608 1,911,842,736 551,027,088 116.9 2010-11-03
2788 2010-11-04 4,728,662 4,300 0.25 611 1,911,842,736 543,323,264 114.9 2010-11-02
2789 2010-11-03 4,724,362 -8,000 0.25 610 1,911,842,736 542,356,758 114.8 2010-11-01
2790 2010-11-02 4,732,362 32,900 0.25 610 1,911,842,736 536,649,851 113.4 2010-10-29
2791 2010-11-01 4,699,462 3,500 0.25 609 1,911,842,736 539,968,184 114.9 2010-10-28
2792 2010-10-29 4,695,962 4,900 0.25 609 1,911,842,736 539,096,438 114.8 2010-10-27
2793 2010-10-28 4,691,062 2,000 0.25 606 1,911,842,736 544,163,192 116.0 2010-10-26
2794 2010-10-26 4,689,062 1,700 0.25 603 1,911,842,736 547,682,442 116.8 2010-10-22
2795 2010-10-25 4,687,362 -3,000 0.25 603 1,911,842,736 545,608,937 116.4 2010-10-21
2796 2010-10-22 4,690,362 -1,100 0.25 603 1,911,842,736 545,489,101 116.3 2010-10-20
2797 2010-10-21 4,691,462 6,000 0.25 604 1,911,842,736 547,962,762 116.8 2010-10-19
2798 2010-10-20 4,685,462 1,500 0.25 602 1,911,842,736 543,982,138 116.1 2010-10-18
2799 2010-10-19 4,683,962 8,600 0.24 603 1,911,842,736 544,276,384 116.2 2010-10-15
2800 2010-10-18 4,675,362 35,000 0.24 602 1,911,842,736 548,887,499 117.4 2010-10-14
2801 2010-10-15 4,640,362 -7,200 0.24 601 1,911,842,736 545,706,571 117.6 2010-10-13
2802 2010-10-14 4,647,562 -26,711 0.24 603 1,911,842,736 542,370,485 116.7 2010-10-12
2803 2010-10-13 4,674,273 20,000 0.24 604 1,911,842,736 549,694,505 117.6 2010-10-11
2804 2010-10-12 4,654,273 4,275 0.24 604 1,911,842,736 546,411,650 117.4 2010-10-08
2805 2010-10-11 4,649,998 -1,000 0.24 603 1,911,842,736 543,584,766 116.9 2010-10-07
2806 2010-10-08 4,650,998 100 0.24 604 1,911,842,736 544,166,766 117.0 2010-10-06
2807 2010-10-07 4,650,898 -2,400 0.24 603 1,911,842,736 541,829,617 116.5 2010-10-05
2808 2010-10-06 4,653,298 -9,500 0.24 603 1,911,842,736 543,505,206 116.8 2010-10-04
2809 2010-10-05 4,662,798 -3,600 0.24 605 1,911,842,736 532,025,252 114.1 2010-09-30
2810 2010-10-04 4,666,398 28,600 0.24 604 1,911,842,736 540,368,888 115.8 2010-09-29
2811 2010-09-30 4,637,798 -1,100 0.24 606 1,911,842,736 533,346,770 115.0 2010-09-28
2812 2010-09-29 4,638,898 -2,800 0.24 607 1,911,842,736 532,545,490 114.8 2010-09-27
2813 2010-09-28 4,641,698 -2,500 0.24 609 1,911,842,736 528,689,402 113.9 2010-09-24
2814 2010-09-27 4,644,198 5,400 0.24 614 1,911,842,736 524,794,374 113.0 2010-09-22
2815 2010-09-24 4,638,798 -8,500 0.24 615 1,911,842,736 526,503,573 113.5 2010-09-21
2816 2010-09-22 4,647,298 28,100 0.24 616 1,911,842,736 521,891,565 112.3 2010-09-20
2817 2010-09-21 4,619,198 -2,600 0.24 615 1,911,842,736 517,350,176 112.0 2010-09-17
2818 2010-09-20 4,621,798 -3,000 0.24 616 1,911,842,736 515,330,477 111.5 2010-09-16
2819 2010-09-17 4,624,798 -2,600 0.24 617 1,911,842,736 518,902,336 112.2 2010-09-15
2820 2010-09-16 4,627,398 -3,600 0.24 618 1,911,842,736 518,268,576 112.0 2010-09-14
2821 2010-09-15 4,630,998 23,200 0.24 619 1,911,842,736 519,134,876 112.1 2010-09-13
2822 2010-09-14 4,607,798 17,700 0.24 618 1,911,842,736 514,230,257 111.6 2010-09-10
2823 2010-09-13 4,590,098 7,100 0.24 618 1,911,842,736 511,336,917 111.4 2010-09-09
2824 2010-09-10 4,582,998 -800 0.24 620 1,911,842,736 506,421,279 110.5 2010-09-08
2825 2010-09-09 4,583,798 -26,000 0.24 621 1,911,842,736 508,801,578 111.0 2010-09-07
2826 2010-09-08 4,609,798 -1,500 0.24 622 1,911,842,736 510,765,618 110.8 2010-09-06
2827 2010-09-07 4,611,298 -16,600 0.24 624 1,911,842,736 501,709,222 108.8 2010-09-03
2828 2010-09-06 4,627,898 -6,000 0.24 629 1,911,842,736 500,738,564 108.2 2010-09-02
2829 2010-09-03 4,633,898 -2,900 0.24 628 1,911,842,736 499,070,815 107.7 2010-09-01
2830 2010-09-02 4,636,798 1,600 0.24 628 1,911,842,736 494,746,347 106.7 2010-08-31
2831 2010-09-01 4,635,198 400 0.24 628 1,911,842,736 499,210,825 107.7 2010-08-30
2832 2010-08-31 4,634,798 -20,600 0.24 627 1,911,842,736 501,485,144 108.2 2010-08-27
2833 2010-08-30 4,655,398 3,800 0.24 627 1,911,842,736 498,593,126 107.1 2010-08-26
2834 2010-08-27 4,651,598 400 0.24 628 1,911,842,736 495,395,187 106.5 2010-08-25
2835 2010-08-25 4,651,198 -14,000 0.24 630 1,911,842,736 501,864,264 107.9 2010-08-23
2836 2010-08-24 4,665,198 -24,917 0.24 631 1,911,842,736 500,109,226 107.2 2010-08-20
2837 2010-08-23 4,690,115 10,000 0.25 634 1,911,842,736 502,780,328 107.2 2010-08-19
2838 2010-08-20 4,680,115 1,100 0.24 634 1,911,842,736 504,048,386 107.7 2010-08-18
2839 2010-08-19 4,679,015 -8,000 0.24 634 1,911,842,736 503,462,014 107.6 2010-08-17
2840 2010-08-18 4,687,015 -300 0.25 635 1,911,842,736 508,541,128 108.5 2010-08-16
2841 2010-08-17 4,687,315 24,400 0.25 636 1,911,842,736 500,605,242 106.8 2010-08-13
2842 2010-08-13 4,662,915 -300 0.24 636 1,911,842,736 508,257,735 109.0 2010-08-11
2843 2010-08-12 4,663,215 20,000 0.24 637 1,911,842,736 511,088,364 109.6 2010-08-10
2844 2010-08-11 4,643,215 -300 0.24 636 1,911,842,736 510,289,329 109.9 2010-08-09
2845 2010-08-10 4,643,515 -1,200 0.24 637 1,911,842,736 513,572,759 110.6 2010-08-06
2846 2010-08-09 4,644,715 -5,400 0.24 636 1,911,842,736 514,169,951 110.7 2010-08-05
2847 2010-08-06 4,650,115 -8,100 0.24 639 1,911,842,736 510,582,627 109.8 2010-08-04
2848 2010-08-05 4,658,215 -75,894 0.24 638 1,911,842,736 503,553,042 108.1 2010-08-03
2849 2010-08-04 4,734,109 -2,500 0.25 638 1,911,842,736 516,017,881 109.0 2010-08-02
2850 2010-08-03 4,736,609 -300 0.25 640 1,911,842,736 509,659,128 107.6 2010-07-30
2851 2010-08-02 4,736,909 -5,800 0.25 641 1,911,842,736 507,322,954 107.1 2010-07-29
2852 2010-07-30 4,742,709 -6,500 0.25 639 1,911,842,736 507,469,863 107.0 2010-07-28
2853 2010-07-29 4,749,209 45,500 0.25 638 1,911,842,736 502,941,233 105.9 2010-07-27
2854 2010-07-28 4,703,709 -2,400 0.25 639 1,911,842,736 497,652,412 105.8 2010-07-26
2855 2010-07-27 4,706,109 5,200 0.25 639 1,911,842,736 495,082,667 105.2 2010-07-23
2856 2010-07-26 4,700,909 4,000 0.25 637 1,911,842,736 494,535,627 105.2 2010-07-22
2857 2010-07-23 4,696,909 1,000 0.25 637 1,911,842,736 492,236,063 104.8 2010-07-21
2858 2010-07-22 4,695,909 3,000 0.25 637 1,911,842,736 493,070,445 105.0 2010-07-20
2859 2010-07-21 4,692,909 2,000 0.25 636 1,911,842,736 494,163,318 105.3 2010-07-19
2860 2010-07-20 4,690,909 20,300 0.25 635 1,911,842,736 496,767,263 105.9 2010-07-16
2861 2010-07-19 4,670,609 23,300 0.24 634 1,911,842,736 492,282,189 105.4 2010-07-15
2862 2010-07-16 4,647,309 -6,000 0.24 634 1,911,842,736 493,079,485 106.1 2010-07-14
2863 2010-07-12 4,653,309 -100 0.24 633 1,911,842,736 489,528,107 105.2 2010-07-08
2864 2010-07-09 4,653,409 -1,000 0.24 634 1,911,842,736 488,607,945 105.0 2010-07-07
2865 2010-07-08 4,654,409 4,500 0.24 635 1,911,842,736 491,040,150 105.5 2010-07-06
2866 2010-07-07 4,649,909 -6,000 0.24 633 1,911,842,736 489,170,427 105.2 2010-07-05
2867 2010-07-06 4,655,909 4,000 0.24 634 1,911,842,736 485,611,309 104.3 2010-07-02
2868 2010-07-05 4,651,909 25,000 0.24 633 1,911,842,736 486,589,681 104.6 2010-06-30
2869 2010-07-02 4,626,909 -5,000 0.24 633 1,911,842,736 486,288,136 105.1 2010-06-29
2870 2010-06-30 4,631,909 -1,200 0.24 633 1,911,842,736 489,129,590 105.6 2010-06-28
2871 2010-06-29 4,633,109 -5,000 0.24 633 1,911,842,736 488,793,000 105.5 2010-06-25
2872 2010-06-28 4,638,109 2,200 0.24 633 1,911,842,736 490,711,932 105.8 2010-06-24
2873 2010-06-25 4,635,909 -5,000 0.24 631 1,911,842,736 490,015,581 105.7 2010-06-23
2874 2010-06-24 4,640,909 -4,900 0.24 631 1,911,842,736 489,151,809 105.4 2010-06-22
2875 2010-06-23 4,645,809 -10,000 0.24 629 1,911,842,736 489,668,269 105.4 2010-06-21
2876 2010-06-22 4,655,809 -100 0.24 630 1,911,842,736 485,600,879 104.3 2010-06-18
2877 2010-06-18 4,655,909 3,000 0.24 629 1,911,842,736 488,404,854 104.9 2010-06-15
2878 2010-06-17 4,652,909 -2,000 0.24 628 1,911,842,736 487,624,863 104.8 2010-06-14
2879 2010-06-15 4,654,909 4,900 0.24 628 1,911,842,736 486,437,991 104.5 2010-06-11
2880 2010-06-14 4,650,009 -8,400 0.24 628 1,911,842,736 482,205,933 103.7 2010-06-10
2881 2010-06-10 4,658,409 7,600 0.24 628 1,911,842,736 476,089,400 102.2 2010-06-08
2882 2010-06-09 4,650,809 59,100 0.24 624 1,911,842,736 474,382,518 102.0 2010-06-07
2883 2010-06-07 4,591,709 74,000 0.24 622 1,911,842,736 474,323,540 103.3 2010-06-03
2884 2010-06-04 4,517,709 12,400 0.24 621 1,911,842,736 463,516,943 102.6 2010-06-02
2885 2010-06-02 4,505,309 -4,000 0.24 619 1,911,842,736 466,750,012 103.6 2010-05-31
2886 2010-06-01 4,509,309 77,600 0.24 621 1,911,842,736 471,673,721 104.6 2010-05-28
2887 2010-05-31 4,431,709 -2,700 0.23 619 1,911,842,736 456,022,856 102.9 2010-05-27
2888 2010-05-28 4,434,409 2,700 0.23 619 1,911,842,736 450,092,514 101.5 2010-05-26
2889 2010-05-27 4,431,709 -500 0.23 617 1,911,842,736 458,238,711 103.4 2010-05-25
2890 2010-05-26 4,432,209 -10,300 0.23 617 1,911,842,736 464,495,503 104.8 2010-05-24
2891 2010-05-25 4,442,509 500 0.23 618 1,911,842,736 466,019,194 104.9 2010-05-20
2892 2010-05-24 4,442,009 8,500 0.23 617 1,911,842,736 467,299,347 105.2 2010-05-19
2893 2010-05-20 4,433,509 3,300 0.23 617 1,911,842,736 466,405,147 105.2 2010-05-18
2894 2010-05-18 4,430,209 -1,500 0.23 615 1,911,842,736 476,690,488 107.6 2010-05-14
2895 2010-05-17 4,431,709 9,600 0.23 615 1,911,842,736 478,181,401 107.9 2010-05-13
2896 2010-05-14 4,422,109 9,100 0.23 615 1,911,842,736 477,145,561 107.9 2010-05-12
2897 2010-05-13 4,413,009 12,000 0.23 614 1,911,842,736 473,957,167 107.4 2010-05-11
2898 2010-05-12 4,401,009 43,900 0.23 611 1,911,842,736 469,147,559 106.6 2010-05-10
2899 2010-05-11 4,357,109 10,900 0.23 604 1,911,842,736 463,596,398 106.4 2010-05-07
2900 2010-05-10 4,346,209 5,600 0.23 602 1,911,842,736 460,263,533 105.9 2010-05-06
2901 2010-05-07 4,340,609 5,100 0.23 603 1,911,842,736 464,445,163 107.0 2010-05-05
2902 2010-05-06 4,335,509 7,000 0.23 600 1,911,842,736 465,633,667 107.4 2010-05-04
2903 2010-05-05 4,328,509 10,000 0.23 600 1,911,842,736 463,150,463 107.0 2010-05-03
2904 2010-05-03 4,318,509 7,500 0.23 598 1,911,842,736 461,648,612 106.9 2010-04-29
2905 2010-04-30 4,311,009 22,500 0.23 597 1,911,842,736 460,415,761 106.8 2010-04-28
2906 2010-04-29 4,288,509 -30,000 0.22 597 1,911,842,736 459,728,165 107.2 2010-04-27
2907 2010-04-28 4,318,509 17,800 0.23 597 1,911,842,736 464,671,568 107.6 2010-04-26
2908 2010-04-27 4,300,709 300 0.22 596 1,911,842,736 461,896,147 107.4 2010-04-23
2909 2010-04-26 4,300,409 8,400 0.22 596 1,911,842,736 465,304,254 108.2 2010-04-22
2910 2010-04-23 4,292,009 500 0.22 596 1,911,842,736 465,253,776 108.4 2010-04-21
2911 2010-04-21 4,291,509 -2,700 0.22 596 1,911,842,736 465,628,727 108.5 2010-04-19
2912 2010-04-20 4,294,209 3,100 0.22 597 1,911,842,736 466,780,518 108.7 2010-04-16
2913 2010-04-19 4,291,109 900 0.22 598 1,911,842,736 467,730,881 109.0 2010-04-15
2914 2010-04-16 4,290,209 376 0.22 599 1,911,842,736 471,922,990 110.0 2010-04-14
2915 2010-04-15 4,289,833 6,000 0.22 600 1,911,842,736 469,736,714 109.5 2010-04-13
2916 2010-04-14 4,283,833 5,000 0.22 600 1,911,842,736 468,222,947 109.3 2010-04-12
2917 2010-04-13 4,278,833 -900 0.22 599 1,911,842,736 467,248,564 109.2 2010-04-09
2918 2010-04-12 4,279,733 1,200 0.22 600 1,911,842,736 466,490,897 109.0 2010-04-08
2919 2010-04-09 4,278,533 -100 0.22 602 1,911,842,736 468,927,217 109.6 2010-04-07
2920 2010-04-08 4,278,633 2,500 0.22 602 1,911,842,736 465,943,134 108.9 2010-04-01
2921 2010-04-07 4,276,133 1,500 0.22 601 1,911,842,736 462,677,591 108.2 2010-03-31
2922 2010-04-01 4,274,633 1,400 0.22 601 1,911,842,736 464,225,144 108.6 2010-03-30
2923 2010-03-31 4,273,233 -22,200 0.22 599 1,911,842,736 467,919,014 109.5 2010-03-29
2924 2010-03-30 4,295,433 1,000 0.22 600 1,911,842,736 468,631,740 109.1 2010-03-26
2925 2010-03-29 4,294,433 12,500 0.22 600 1,911,842,736 463,798,764 108.0 2010-03-25
2926 2010-03-26 4,281,933 4,700 0.22 597 1,911,842,736 462,876,957 108.1 2010-03-24
2927 2010-03-25 4,277,233 7,100 0.22 598 1,911,842,736 463,652,057 108.4 2010-03-23
2928 2010-03-24 4,270,133 8,400 0.22 596 1,911,842,736 461,601,377 108.1 2010-03-22
2929 2010-03-23 4,261,733 -700 0.22 593 1,911,842,736 463,676,550 108.8 2010-03-19
2930 2010-03-22 4,262,433 3,000 0.22 592 1,911,842,736 466,310,170 109.4 2010-03-18
2931 2010-03-19 4,259,433 19,900 0.22 592 1,911,842,736 467,259,800 109.7 2010-03-17
2932 2010-03-18 4,239,533 19,700 0.22 591 1,911,842,736 462,109,097 109.0 2010-03-16
2933 2010-03-17 4,219,833 5,000 0.22 589 1,911,842,736 460,383,780 109.1 2010-03-15
2934 2010-03-16 4,214,833 -9,000 0.22 588 1,911,842,736 463,210,147 109.9 2010-03-12
2935 2010-03-15 4,223,833 -4,800 0.22 589 1,911,842,736 473,491,679 112.1 2010-03-11
2936 2010-03-12 4,228,633 100,000 0.22 590 1,911,842,736 471,915,443 111.6 2010-03-10
2937 2010-03-11 4,128,633 600 0.22 590 1,911,842,736 460,342,580 111.5 2010-03-09
2938 2010-03-10 4,128,033 60,000 0.22 589 1,911,842,736 457,386,056 110.8 2010-03-08
2939 2010-03-09 4,068,033 2,600 0.21 587 1,911,842,736 445,449,614 109.5 2010-03-05
2940 2010-03-08 4,065,433 96,700 0.21 583 1,911,842,736 442,319,110 108.8 2010-03-04
2941 2010-03-05 3,968,733 33,700 0.21 577 1,911,842,736 431,401,277 108.7 2010-03-03
2942 2010-03-04 3,935,033 21,300 0.21 572 1,911,842,736 428,918,597 109.0 2010-03-02
2943 2010-03-03 3,913,733 -12,600 0.20 569 1,911,842,736 449,687,922 114.9 2010-03-01
2944 2010-03-02 3,926,333 -13,600 0.21 568 1,911,842,736 445,638,796 113.5 2010-02-26
2945 2010-03-01 3,939,933 -6,500 0.21 569 1,911,842,736 446,788,402 113.4 2010-02-25
2946 2010-02-26 3,946,433 -15,400 0.21 569 1,911,842,736 443,973,713 112.5 2010-02-24
2947 2010-02-25 3,961,833 -9,100 0.21 570 1,911,842,736 442,140,563 111.6 2010-02-23
2948 2010-02-24 3,970,933 200 0.21 570 1,911,842,736 439,582,283 110.7 2010-02-22
2949 2010-02-23 3,970,733 3,900 0.21 571 1,911,842,736 433,206,970 109.1 2010-02-19
2950 2010-02-22 3,966,833 1,100 0.21 569 1,911,842,736 437,144,997 110.2 2010-02-18
2951 2010-02-19 3,965,733 1,600 0.21 568 1,911,842,736 435,834,057 109.9 2010-02-17
2952 2010-02-18 3,964,133 -18,740 0.21 567 1,911,842,736 434,072,564 109.5 2010-02-12
2953 2010-02-12 3,982,873 1,800 0.21 568 1,911,842,736 434,133,157 109.0 2010-02-10
2954 2010-02-11 3,981,073 20,140 0.21 567 1,911,842,736 434,733,172 109.2 2010-02-09
2955 2010-02-10 3,960,933 23,500 0.21 564 1,911,842,736 426,592,484 107.7 2010-02-08
2956 2010-02-09 3,937,433 10,000 0.21 560 1,911,842,736 423,667,791 107.6 2010-02-05
2957 2010-02-08 3,927,433 1,200 0.21 559 1,911,842,736 428,090,197 109.0 2010-02-04
2958 2010-02-05 3,926,233 44,700 0.21 559 1,911,842,736 430,707,760 109.7 2010-02-03
2959 2010-02-04 3,881,533 1,500 0.20 558 1,911,842,736 425,416,017 109.6 2010-02-02
2960 2010-02-03 3,880,033 -500 0.20 558 1,911,842,736 424,087,607 109.3 2010-02-01
2961 2010-02-01 3,880,533 33,950 0.20 558 1,911,842,736 426,858,630 110.0 2010-01-28
2962 2010-01-29 3,846,583 24,000 0.20 552 1,911,842,736 421,200,839 109.5 2010-01-27
2963 2010-01-28 3,822,583 8,000 0.20 549 1,911,842,736 420,866,388 110.1 2010-01-26
2964 2010-01-27 3,814,583 6,500 0.20 549 1,911,842,736 426,851,838 111.9 2010-01-25
2965 2010-01-26 3,808,083 18,500 0.20 548 1,911,842,736 428,790,146 112.6 2010-01-22
2966 2010-01-25 3,789,583 7,300 0.20 546 1,911,842,736 430,496,629 113.6 2010-01-21
2967 2010-01-22 3,782,283 -1,600 0.20 545 1,911,842,736 434,584,317 114.9 2010-01-20
2968 2010-01-21 3,783,883 -3,100 0.20 546 1,911,842,736 433,632,992 114.6 2010-01-19
2969 2010-01-20 3,786,983 6,800 0.20 547 1,911,842,736 430,958,665 113.8 2010-01-18
2970 2010-01-19 3,780,183 20,500 0.20 547 1,911,842,736 427,916,716 113.2 2010-01-15
2971 2010-01-18 3,759,683 3,000 0.20 544 1,911,842,736 427,851,925 113.8 2010-01-14
2972 2010-01-15 3,756,683 2,700 0.20 544 1,911,842,736 425,632,184 113.3 2010-01-13
2973 2010-01-14 3,753,983 3,000 0.20 542 1,911,842,736 429,455,655 114.4 2010-01-12
2974 2010-01-13 3,750,983 -3,000 0.20 541 1,911,842,736 429,487,554 114.5 2010-01-11
2975 2010-01-12 3,753,983 500 0.20 543 1,911,842,736 429,455,655 114.4 2010-01-08
2976 2010-01-11 3,753,483 -11,500 0.20 543 1,911,842,736 432,776,590 115.3 2010-01-07
2977 2010-01-08 3,764,983 -4,000 0.20 545 1,911,842,736 434,102,540 115.3 2010-01-06
2978 2010-01-07 3,768,983 600 0.20 545 1,911,842,736 433,809,943 115.1 2010-01-05
2979 2010-01-06 3,768,383 -1,000 0.20 544 1,911,842,736 429,595,662 114.0 2010-01-04
2980 2010-01-05 3,769,383 -900 0.20 544 1,911,842,736 432,348,230 114.7 2009-12-31
2981 2010-01-04 3,770,283 -6,000 0.20 545 1,911,842,736 429,058,205 113.8 2009-12-29
2982 2009-12-29 3,776,283 -2,300 0.20 546 1,911,842,736 428,608,121 113.5 2009-12-24
2983 2009-12-28 3,778,583 300 0.20 547 1,911,842,736 422,067,721 111.7 2009-12-22
2984 2009-12-23 3,778,283 42,700 0.20 547 1,911,842,736 419,767,241 111.1 2009-12-21
2985 2009-12-22 3,735,583 900 0.20 543 1,911,842,736 418,758,854 112.1 2009-12-18
2986 2009-12-21 3,734,683 -4,300 0.20 542 1,911,842,736 422,019,179 113.0 2009-12-17
2987 2009-12-17 3,738,983 23,800 0.20 542 1,911,842,736 428,861,350 114.7 2009-12-15
2988 2009-12-15 3,715,183 -3,000 0.19 541 1,911,842,736 422,416,307 113.7 2009-12-11
2989 2009-12-14 3,718,183 2,000 0.19 542 1,911,842,736 425,731,954 114.5 2009-12-10
2990 2009-12-11 3,716,183 -30,200 0.19 541 1,911,842,736 422,901,625 113.8 2009-12-09
2991 2009-12-09 3,746,383 -5,000 0.20 542 1,911,842,736 435,704,343 116.3 2009-12-07
2992 2009-12-08 3,751,383 16,517 0.20 542 1,911,842,736 437,411,258 116.6 2009-12-04
2993 2009-12-07 3,734,866 700 0.20 541 1,911,842,736 436,232,349 116.8 2009-12-03
2994 2009-12-03 3,734,166 -12,000 0.20 540 1,911,842,736 432,043,006 115.7 2009-12-01
2995 2009-12-02 3,746,166 200 0.20 540 1,911,842,736 424,815,224 113.4 2009-11-30
2996 2009-12-01 3,745,966 -48,100 0.20 537 1,911,842,736 418,424,402 111.7 2009-11-27
2997 2009-11-30 3,794,066 28,000 0.20 537 1,911,842,736 437,455,810 115.3 2009-11-26
2998 2009-11-27 3,766,066 10,000 0.20 535 1,911,842,736 435,357,230 115.6 2009-11-25
2999 2009-11-26 3,756,066 5,100 0.20 534 1,911,842,736 433,825,623 115.5 2009-11-24
3000 2009-11-25 3,750,966 -3,300 0.20 535 1,911,842,736 435,112,056 116.0 2009-11-23
3001 2009-11-24 3,754,266 7,700 0.20 537 1,911,842,736 431,365,163 114.9 2009-11-20
3002 2009-11-23 3,746,566 2,500 0.20 537 1,911,842,736 427,857,837 114.2 2009-11-19
3003 2009-11-20 3,744,066 -200 0.20 537 1,911,842,736 432,065,216 115.4 2009-11-18
3004 2009-11-19 3,744,266 2,600 0.20 537 1,911,842,736 435,832,562 116.4 2009-11-17
3005 2009-11-17 3,741,666 400 0.20 537 1,911,842,736 430,291,590 115.0 2009-11-13
3006 2009-11-16 3,741,266 700 0.20 538 1,911,842,736 436,231,616 116.6 2009-11-12
3007 2009-11-13 3,740,566 -6,400 0.20 538 1,911,842,736 439,142,448 117.4 2009-11-11
3008 2009-11-12 3,746,966 2,000 0.20 539 1,911,842,736 436,896,236 116.6 2009-11-10
3009 2009-11-11 3,744,966 -5,900 0.20 538 1,911,842,736 432,918,070 115.6 2009-11-09
3010 2009-11-10 3,750,866 -5,600 0.20 537 1,911,842,736 426,848,551 113.8 2009-11-06
3011 2009-11-09 3,756,466 -400 0.20 538 1,911,842,736 422,978,072 112.6 2009-11-05
3012 2009-11-06 3,756,866 50,400 0.20 543 1,911,842,736 423,398,798 112.7 2009-11-04
3013 2009-11-05 3,706,466 -27,200 0.19 542 1,911,842,736 412,900,312 111.4 2009-11-03
3014 2009-11-04 3,733,666 1,500 0.20 543 1,911,842,736 414,436,926 111.0 2009-11-02
3015 2009-11-03 3,732,166 7,800 0.20 542 1,911,842,736 416,136,509 111.5 2009-10-30
3016 2009-11-02 3,724,366 4,500 0.19 539 1,911,842,736 409,680,260 110.0 2009-10-29
3017 2009-10-30 3,719,866 51,500 0.19 539 1,911,842,736 411,789,166 110.7 2009-10-28
3018 2009-10-29 3,668,366 46,500 0.19 534 1,911,842,736 407,188,626 111.0 2009-10-27
3019 2009-10-28 3,621,866 10,000 0.19 534 1,911,842,736 402,751,499 111.2 2009-10-23
3020 2009-10-27 3,611,866 19,500 0.19 530 1,911,842,736 398,027,633 110.2 2009-10-22
3021 2009-10-23 3,592,366 5,000 0.19 530 1,911,842,736 399,471,099 111.2 2009-10-21
3022 2009-10-22 3,587,366 1,000 0.19 529 1,911,842,736 398,197,626 111.0 2009-10-20
3023 2009-10-21 3,586,366 18,200 0.19 529 1,911,842,736 396,293,443 110.5 2009-10-19
3024 2009-10-20 3,568,166 5,000 0.19 529 1,911,842,736 396,780,059 111.2 2009-10-16
3025 2009-10-19 3,563,166 2,000 0.19 527 1,911,842,736 399,787,225 112.2 2009-10-15
3026 2009-10-16 3,561,166 -100 0.19 526 1,911,842,736 401,343,408 112.7 2009-10-14
3027 2009-10-15 3,561,266 -600 0.19 526 1,911,842,736 393,519,893 110.5 2009-10-13
3028 2009-10-14 3,561,866 4,700 0.19 527 1,911,842,736 392,161,447 110.1 2009-10-12
3029 2009-10-13 3,557,166 2,000 0.19 527 1,911,842,736 395,556,859 111.2 2009-10-09
3030 2009-10-12 3,555,166 1,200 0.19 526 1,911,842,736 396,045,492 111.4 2009-10-08
3031 2009-10-09 3,553,966 2,400 0.19 526 1,911,842,736 391,291,657 110.1 2009-10-07
3032 2009-10-08 3,551,566 12,000 0.19 525 1,911,842,736 391,382,573 110.2 2009-10-06
3033 2009-10-07 3,539,566 1,900 0.19 526 1,911,842,736 391,829,956 110.7 2009-10-05
3034 2009-10-06 3,537,666 20,300 0.19 525 1,911,842,736 390,912,093 110.5 2009-10-02
3035 2009-10-05 3,517,366 -1,000 0.18 524 1,911,842,736 392,889,782 111.7 2009-09-30
3036 2009-10-02 3,518,366 10,600 0.18 525 1,911,842,736 387,020,260 110.0 2009-09-29
3037 2009-09-30 3,507,766 5,000 0.18 524 1,911,842,736 384,801,930 109.7 2009-09-28
3038 2009-09-29 3,502,766 9,900 0.18 522 1,911,842,736 385,304,260 110.0 2009-09-25
3039 2009-09-28 3,492,866 4,900 0.18 519 1,911,842,736 384,564,547 110.1 2009-09-24
3040 2009-09-25 3,487,966 1,200 0.18 520 1,911,842,736 389,257,006 111.6 2009-09-23
3041 2009-09-24 3,486,766 23,000 0.18 520 1,911,842,736 390,169,115 111.9 2009-09-22
3042 2009-09-23 3,463,766 5,000 0.18 517 1,911,842,736 391,059,181 112.9 2009-09-21
3043 2009-09-22 3,458,766 8,900 0.18 515 1,911,842,736 394,991,077 114.2 2009-09-18
3044 2009-09-21 3,449,866 -5,300 0.18 515 1,911,842,736 392,249,764 113.7 2009-09-17
3045 2009-09-18 3,455,166 -4,600 0.18 516 1,911,842,736 393,197,891 113.8 2009-09-16
3046 2009-09-17 3,459,766 1,200 0.18 519 1,911,842,736 390,607,581 112.9 2009-09-15
3047 2009-09-16 3,458,566 8,000 0.18 518 1,911,842,736 388,742,818 112.4 2009-09-14
3048 2009-09-15 3,450,566 6,100 0.18 517 1,911,842,736 391,984,298 113.6 2009-09-11
3049 2009-09-14 3,444,466 20,000 0.18 517 1,911,842,736 393,702,464 114.3 2009-09-10
3050 2009-09-11 3,424,466 -700 0.18 517 1,911,842,736 389,704,231 113.8 2009-09-09
3051 2009-09-10 3,425,166 19,200 0.18 518 1,911,842,736 389,098,858 113.6 2009-09-08
3052 2009-09-09 3,405,966 1,300 0.18 520 1,911,842,736 381,808,789 112.1 2009-09-07
3053 2009-09-08 3,404,666 9,500 0.18 520 1,911,842,736 378,939,326 111.3 2009-09-04
3054 2009-09-07 3,395,166 1,000 0.18 520 1,911,842,736 373,468,260 110.0 2009-09-03
3055 2009-09-04 3,394,166 1,200 0.18 519 1,911,842,736 370,303,511 109.1 2009-09-02
3056 2009-09-03 3,392,966 4,800 0.18 518 1,911,842,736 371,529,777 109.5 2009-09-01
3057 2009-09-02 3,388,166 2,400 0.18 513 1,911,842,736 373,037,077 110.1 2009-08-31
3058 2009-09-01 3,385,766 10,900 0.18 512 1,911,842,736 378,528,639 111.8 2009-08-28
3059 2009-08-31 3,374,866 -2,000 0.18 510 1,911,842,736 375,622,586 111.3 2009-08-27
3060 2009-08-28 3,376,866 10,200 0.18 511 1,911,842,736 380,572,798 112.7 2009-08-26
3061 2009-08-27 3,366,666 18,500 0.18 509 1,911,842,736 380,433,258 113.0 2009-08-25
3062 2009-08-25 3,348,166 457 0.18 510 1,911,842,736 376,668,675 112.5 2009-08-21
3063 2009-08-24 3,347,709 4,000 0.18 509 1,911,842,736 379,295,430 113.3 2009-08-20
3064 2009-08-21 3,343,709 1,100 0.17 508 1,911,842,736 376,167,263 112.5 2009-08-19
3065 2009-08-20 3,342,609 10,800 0.17 508 1,911,842,736 381,057,426 114.0 2009-08-18
3066 2009-08-19 3,331,809 2,400 0.17 505 1,911,842,736 381,158,950 114.4 2009-08-17
3067 2009-08-18 3,329,409 200 0.17 504 1,911,842,736 386,544,385 116.1 2009-08-14
3068 2009-08-17 3,329,209 410,500 0.17 503 1,911,842,736 390,183,295 117.2 2009-08-13
3069 2009-08-14 2,918,709 2,800 0.15 501 1,911,842,736 339,737,728 116.4 2009-08-12
3070 2009-08-13 2,915,909 -1,000 0.15 499 1,911,842,736 341,744,535 117.2 2009-08-11
3071 2009-08-12 2,916,909 68,800 0.15 499 1,911,842,736 345,945,407 118.6 2009-08-10
3072 2009-08-11 2,848,109 -56,900 0.15 498 1,911,842,736 329,811,022 115.8 2009-08-07
3073 2009-08-10 2,905,009 5,900 0.15 494 1,911,842,736 338,433,549 116.5 2009-08-06
3074 2009-08-07 2,899,109 3,700 0.15 493 1,911,842,736 338,615,931 116.8 2009-08-05
3075 2009-08-06 2,895,409 10,700 0.15 491 1,911,842,736 347,738,621 120.1 2009-08-04
3076 2009-08-05 2,884,709 -500 0.15 492 1,911,842,736 360,011,683 124.8 2009-08-03
3077 2009-08-04 2,885,209 87,500 0.15 492 1,911,842,736 363,247,813 125.9 2009-07-31
3078 2009-08-03 2,797,709 7,200 0.15 490 1,911,842,736 349,713,625 125.0 2009-07-30
3079 2009-07-31 2,790,509 -43,600 0.15 490 1,911,842,736 346,860,269 124.3 2009-07-29
3080 2009-07-30 2,834,109 13,600 0.15 491 1,911,842,736 346,044,709 122.1 2009-07-28
3081 2009-07-29 2,820,509 -8,300 0.15 495 1,911,842,736 329,435,451 116.8 2009-07-27
3082 2009-07-28 2,828,809 58,200 0.15 495 1,911,842,736 325,313,035 115.0 2009-07-24
3083 2009-07-24 2,770,609 -4,900 0.14 495 1,911,842,736 307,537,599 111.0 2009-07-22
3084 2009-07-23 2,775,509 1,000 0.15 496 1,911,842,736 310,857,008 112.0 2009-07-21
3085 2009-07-22 2,774,509 1,700 0.15 495 1,911,842,736 309,357,754 111.5 2009-07-20
3086 2009-07-21 2,772,809 -20,500 0.15 495 1,911,842,736 303,345,305 109.4 2009-07-17
3087 2009-07-20 2,793,309 -9,300 0.15 497 1,911,842,736 300,560,048 107.6 2009-07-16
3088 2009-07-17 2,802,609 2,200 0.15 499 1,911,842,736 299,879,163 107.0 2009-07-15
3089 2009-07-16 2,800,409 10,000 0.15 497 1,911,842,736 297,403,436 106.2 2009-07-14
3090 2009-07-15 2,790,409 8,900 0.15 496 1,911,842,736 290,481,577 104.1 2009-07-13
3091 2009-07-14 2,781,509 -12,700 0.15 494 1,911,842,736 293,727,350 105.6 2009-07-10
3092 2009-07-13 2,794,209 4,300 0.15 493 1,911,842,736 293,950,787 105.2 2009-07-09
3093 2009-07-10 2,789,909 -4,600 0.15 492 1,911,842,736 293,498,427 105.2 2009-07-08
3094 2009-07-09 2,794,509 5,000 0.15 492 1,911,842,736 296,497,405 106.1 2009-07-07
3095 2009-07-08 2,789,509 35,200 0.15 491 1,911,842,736 296,245,856 106.2 2009-07-06
3096 2009-07-07 2,754,309 21,100 0.14 491 1,911,842,736 292,783,047 106.3 2009-07-03
3097 2009-07-03 2,733,209 2,700 0.14 491 1,911,842,736 297,919,781 109.0 2009-06-30
3098 2009-06-30 2,730,509 -15,000 0.14 491 1,911,842,736 301,448,194 110.4 2009-06-26
3099 2009-06-29 2,745,509 -3,000 0.14 492 1,911,842,736 302,280,541 110.1 2009-06-25
3100 2009-06-26 2,748,509 -100 0.14 493 1,911,842,736 293,540,761 106.8 2009-06-24
3101 2009-06-25 2,748,609 4,050 0.14 494 1,911,842,736 291,627,415 106.1 2009-06-23
3102 2009-06-24 2,744,559 16,000 0.14 493 1,911,842,736 297,235,740 108.3 2009-06-22
3103 2009-06-23 2,728,559 -2,800 0.14 491 1,911,842,736 298,777,211 109.5 2009-06-19
3104 2009-06-22 2,731,359 -2,500 0.14 492 1,911,842,736 293,894,228 107.6 2009-06-18
3105 2009-06-19 2,733,859 2,500 0.14 493 1,911,842,736 296,623,702 108.5 2009-06-17
3106 2009-06-18 2,731,359 400 0.14 492 1,911,842,736 299,083,811 109.5 2009-06-16
3107 2009-06-16 2,730,959 3,500 0.14 492 1,911,842,736 305,867,408 112.0 2009-06-12
3108 2009-06-15 2,727,459 300 0.14 491 1,911,842,736 310,384,834 113.8 2009-06-11
3109 2009-06-10 2,727,159 200 0.14 490 1,911,842,736 311,168,842 114.1 2009-06-08
3110 2009-06-09 2,726,959 -600 0.14 489 1,911,842,736 322,599,250 118.3 2009-06-05
3111 2009-06-08 2,727,559 23,561 0.14 489 1,911,842,736 319,124,403 117.0 2009-06-04
3112 2009-06-05 2,703,998 900 0.14 490 1,911,842,736 307,174,173 113.6 2009-06-03
3113 2009-06-04 2,703,098 -3,400 0.14 490 1,911,842,736 289,231,486 107.0 2009-06-02
3114 2009-06-03 2,706,498 -2,500 0.14 492 1,911,842,736 299,068,029 110.5 2009-06-01
3115 2009-06-02 2,708,998 -900 0.14 494 1,911,842,736 300,698,778 111.0 2009-05-29
3116 2009-06-01 2,709,898 -136,400 0.14 495 1,911,842,736 281,287,412 103.8 2009-05-27
3117 2009-05-29 2,846,298 3,500 0.15 505 1,911,842,736 281,783,502 99.00 2009-05-26
3118 2009-05-27 2,842,798 900 0.15 508 1,911,842,736 280,015,603 98.50 2009-05-25
3119 2009-05-26 2,841,898 4,800 0.15 507 1,911,842,736 275,379,916 96.90 2009-05-22
3120 2009-05-25 2,837,098 -500 0.15 507 1,911,842,736 275,482,216 97.10 2009-05-21
3121 2009-05-22 2,837,598 2,000 0.15 508 1,911,842,736 277,375,205 97.75 2009-05-20
3122 2009-05-21 2,835,598 5,000 0.15 507 1,911,842,736 285,544,719 100.7 2009-05-19
3123 2009-05-20 2,830,598 400 0.15 506 1,911,842,736 285,607,338 100.9 2009-05-18
3124 2009-05-19 2,830,198 88,800 0.15 505 1,911,842,736 280,331,112 99.05 2009-05-15
3125 2009-05-18 2,741,398 1,000 0.14 502 1,911,842,736 271,398,402 99.00 2009-05-14
3126 2009-05-15 2,740,398 10,500 0.14 500 1,911,842,736 279,246,556 101.9 2009-05-13
3127 2009-05-14 2,729,898 500 0.14 499 1,911,842,736 280,906,504 102.9 2009-05-12
3128 2009-05-13 2,729,398 -1,000 0.14 499 1,911,842,736 277,033,897 101.5 2009-05-11
3129 2009-05-11 2,730,398 -9,500 0.14 500 1,911,842,736 280,138,835 102.6 2009-05-07
3130 2009-05-08 2,739,898 9,200 0.14 503 1,911,842,736 270,838,917 98.85 2009-05-06
3131 2009-05-07 2,730,698 -8,300 0.14 503 1,911,842,736 245,489,750 89.90 2009-05-05
3132 2009-05-06 2,738,998 -3,900 0.14 502 1,911,842,736 243,907,772 89.05 2009-05-04
3133 2009-05-05 2,742,898 -26,500 0.14 503 1,911,842,736 237,534,967 86.60 2009-04-30
3134 2009-05-04 2,769,398 1,200 0.14 505 1,911,842,736 236,091,180 85.25 2009-04-29
3135 2009-04-30 2,768,198 -1,000 0.14 505 1,911,842,736 233,359,091 84.30 2009-04-28
3136 2009-04-29 2,769,198 -400 0.14 506 1,911,842,736 239,535,627 86.50 2009-04-27
3137 2009-04-28 2,769,598 -600 0.14 507 1,911,842,736 242,478,305 87.55 2009-04-24
3138 2009-04-27 2,770,198 -2,500 0.14 507 1,911,842,736 240,730,206 86.90 2009-04-23
3139 2009-04-24 2,772,698 -1,800 0.15 508 1,911,842,736 239,283,837 86.30 2009-04-22
3140 2009-04-23 2,774,498 -2,000 0.15 508 1,911,842,736 240,687,702 86.75 2009-04-21
3141 2009-04-22 2,776,498 1,000 0.15 509 1,911,842,736 243,082,400 87.55 2009-04-20
3142 2009-04-21 2,775,498 1,700 0.15 508 1,911,842,736 244,937,699 88.25 2009-04-17
3143 2009-04-20 2,773,798 -3,000 0.15 508 1,911,842,736 244,787,674 88.25 2009-04-16
3144 2009-04-17 2,776,798 -1,300 0.15 508 1,911,842,736 245,468,943 88.40 2009-04-15
3145 2009-04-16 2,778,098 -10,800 0.15 509 1,911,842,736 240,444,382 86.55 2009-04-14
3146 2009-04-15 2,788,898 -4,500 0.15 510 1,911,842,736 232,036,314 83.20 2009-04-09
3147 2009-04-14 2,793,398 -2,600 0.15 511 1,911,842,736 230,036,325 82.35 2009-04-08
3148 2009-04-09 2,795,998 23,200 0.15 512 1,911,842,736 234,025,033 83.70 2009-04-07
3149 2009-04-08 2,772,798 100 0.15 510 1,911,842,736 229,864,954 82.90 2009-04-06
3150 2009-04-07 2,772,698 -500 0.15 511 1,911,842,736 227,499,871 82.05 2009-04-03
3151 2009-04-06 2,773,198 -4,400 0.15 511 1,911,842,736 231,284,713 83.40 2009-04-02
3152 2009-04-03 2,777,598 -900 0.15 513 1,911,842,736 216,097,124 77.80 2009-04-01
3153 2009-04-02 2,778,498 600 0.15 514 1,911,842,736 216,861,769 78.05 2009-03-31
3154 2009-04-01 2,777,898 500 0.15 514 1,911,842,736 216,953,834 78.10 2009-03-30
3155 2009-03-31 2,777,398 600 0.15 514 1,911,842,736 221,080,881 79.60 2009-03-27
3156 2009-03-30 2,776,798 -1,000 0.15 514 1,911,842,736 225,059,478 81.05 2009-03-26
3157 2009-03-27 2,777,798 100 0.15 515 1,911,842,736 224,168,299 80.70 2009-03-25
3158 2009-03-26 2,777,698 -5,300 0.15 514 1,911,842,736 230,271,164 82.90 2009-03-24
3159 2009-03-25 2,782,998 -6,700 0.15 514 1,911,842,736 219,856,842 79.00 2009-03-23
3160 2009-03-24 2,789,698 9,000 0.15 517 1,911,842,736 212,296,018 76.10 2009-03-20
3161 2009-03-23 2,780,698 -10,200 0.15 518 1,911,842,736 218,284,793 78.50 2009-03-19
3162 2009-03-20 2,790,898 9,500 0.15 519 1,911,842,736 218,248,224 78.20 2009-03-18
3163 2009-03-19 2,781,398 -12,900 0.15 520 1,911,842,736 219,035,093 78.75 2009-03-17
3164 2009-03-18 2,794,298 -2,300 0.15 521 1,911,842,736 218,653,819 78.25 2009-03-16
3165 2009-03-17 2,796,598 400 0.15 523 1,911,842,736 216,456,685 77.40 2009-03-13
3166 2009-03-16 2,796,198 5,300 0.15 525 1,911,842,736 204,122,454 73.00 2009-03-12
3167 2009-03-13 2,790,898 1,500 0.15 523 1,911,842,736 201,223,746 72.10 2009-03-11
3168 2009-03-12 2,789,398 15,700 0.15 524 1,911,842,736 190,655,353 68.35 2009-03-10
3169 2009-03-11 2,773,698 18,400 0.15 518 1,911,842,736 185,837,766 67.00 2009-03-09
3170 2009-03-10 2,755,298 5,200 0.14 514 1,911,842,736 202,789,933 73.60 2009-03-06
3171 2009-03-09 2,750,098 16,600 0.14 513 1,911,842,736 218,632,791 79.50 2009-03-05
3172 2009-03-06 2,733,498 12,800 0.14 511 1,911,842,736 221,413,338 81.00 2009-03-04
3173 2009-03-05 2,720,698 2,800 0.14 508 1,911,842,736 221,192,747 81.30 2009-03-03
3174 2009-03-04 2,717,898 9,100 0.14 506 1,911,842,736 228,982,907 84.25 2009-03-02
3175 2009-03-03 2,708,798 -7,900 0.14 504 1,911,842,736 235,665,426 87.00 2009-02-27
3176 2009-03-02 2,716,698 -500 0.14 506 1,911,842,736 234,179,368 86.20 2009-02-26
3177 2009-02-27 2,717,198 1,300 0.14 506 1,911,842,736 231,776,989 85.30 2009-02-25
3178 2009-02-26 2,715,898 9,000 0.14 504 1,911,842,736 227,049,073 83.60 2009-02-24
3179 2009-02-25 2,706,898 -400 0.14 503 1,911,842,736 231,710,469 85.60 2009-02-23
3180 2009-02-24 2,707,298 2,400 0.14 503 1,911,842,736 221,998,436 82.00 2009-02-20
3181 2009-02-23 2,704,898 104,400 0.14 501 1,911,842,736 228,834,371 84.60 2009-02-19
3182 2009-02-20 2,600,498 1,100 0.14 498 1,911,842,736 223,252,753 85.85 2009-02-18
3183 2009-02-19 2,599,398 2,100 0.14 497 1,911,842,736 221,078,800 85.05 2009-02-17
3184 2009-02-18 2,597,298 1,200 0.14 495 1,911,842,736 225,964,926 87.00 2009-02-16
3185 2009-02-17 2,596,098 5,600 0.14 495 1,911,842,736 230,403,698 88.75 2009-02-13
3186 2009-02-16 2,590,498 700 0.14 493 1,911,842,736 231,720,046 89.45 2009-02-12
3187 2009-02-13 2,589,798 2,800 0.14 493 1,911,842,736 235,542,128 90.95 2009-02-11
3188 2009-02-12 2,586,998 300 0.14 492 1,911,842,736 238,909,265 92.35 2009-02-10
3189 2009-02-11 2,586,698 300 0.14 491 1,911,842,736 237,976,216 92.00 2009-02-09
3190 2009-02-09 2,586,398 -12,000 0.14 491 1,911,842,736 231,482,621 89.50 2009-02-05
3191 2009-02-06 2,598,398 2,000 0.14 493 1,911,842,736 236,064,458 90.85 2009-02-04
3192 2009-02-05 2,596,398 -800 0.14 492 1,911,842,736 233,675,820 90.00 2009-02-03
3193 2009-02-04 2,597,198 200 0.14 492 1,911,842,736 241,409,554 92.95 2009-02-02
3194 2009-02-03 2,596,998 -1,400 0.14 492 1,911,842,736 246,195,410 94.80 2009-01-30
3195 2009-02-02 2,598,398 8,300 0.14 492 1,911,842,736 237,103,818 91.25 2009-01-29
3196 2009-01-30 2,590,098 -2,000 0.14 493 1,911,842,736 220,676,350 85.20 2009-01-23
3197 2009-01-29 2,592,098 -1,000 0.14 493 1,911,842,736 224,475,687 86.60 2009-01-22
3198 2009-01-23 2,593,098 6,900 0.14 494 1,911,842,736 224,562,287 86.60 2009-01-21
3199 2009-01-22 2,586,198 4,100 0.14 493 1,911,842,736 224,352,677 86.75 2009-01-20
3200 2009-01-21 2,582,098 3,600 0.14 492 1,911,842,736 232,130,610 89.90 2009-01-19
3201 2009-01-20 2,578,498 4,400 0.13 491 1,911,842,736 234,643,318 91.00 2009-01-16
3202 2009-01-19 2,574,098 500 0.13 491 1,911,842,736 236,817,016 92.00 2009-01-15
3203 2009-01-16 2,573,598 2,200 0.13 491 1,911,842,736 241,918,212 94.00 2009-01-14
3204 2009-01-15 2,571,398 700 0.13 491 1,911,842,736 251,739,864 97.90 2009-01-13
3205 2009-01-13 2,570,698 900 0.13 490 1,911,842,736 260,154,638 101.2 2009-01-09
3206 2009-01-12 2,569,798 -4,000 0.13 489 1,911,842,736 261,091,477 101.6 2009-01-08
3207 2009-01-09 2,573,798 -14,000 0.13 489 1,911,842,736 257,379,800 100.0 2009-01-07
3208 2009-01-08 2,587,798 1,000 0.14 490 1,911,842,736 265,249,295 102.5 2009-01-06
3209 2009-01-07 2,586,798 2,000 0.14 490 1,911,842,736 266,698,874 103.1 2009-01-05
3210 2009-01-06 2,584,798 1,200 0.14 490 1,911,842,736 270,628,351 104.7 2009-01-02
3211 2009-01-02 2,583,598 2,000 0.14 490 1,911,842,736 267,919,113 103.7 2008-12-29
3212 2008-12-29 2,581,598 4,600 0.14 489 1,911,842,736 255,707,282 99.05 2008-12-22
3213 2008-12-23 2,576,998 3,800 0.13 489 1,911,842,736 263,626,895 102.3 2008-12-19
3214 2008-12-22 2,573,198 -300 0.13 487 1,911,842,736 270,185,790 105.0 2008-12-18
3215 2008-12-19 2,573,498 400 0.13 488 1,911,842,736 270,217,290 105.0 2008-12-17
3216 2008-12-18 2,573,098 1,000 0.13 487 1,911,842,736 273,777,627 106.4 2008-12-16
3217 2008-12-17 2,572,098 -2,600 0.13 487 1,911,842,736 279,329,843 108.6 2008-12-15
3218 2008-12-16 2,574,698 1,300 0.13 489 1,911,842,736 269,570,881 104.7 2008-12-12
3219 2008-12-15 2,573,398 400 0.13 488 1,911,842,736 280,500,382 109.0 2008-12-11
3220 2008-12-12 2,572,998 1,500 0.13 489 1,911,842,736 283,029,780 110.0 2008-12-10
3221 2008-12-11 2,571,498 -4,100 0.13 489 1,911,842,736 274,635,986 106.8 2008-12-09
3222 2008-12-10 2,575,598 -3,300 0.13 492 1,911,842,736 283,315,780 110.0 2008-12-08
3223 2008-12-09 2,578,898 -2,600 0.13 494 1,911,842,736 260,984,478 101.2 2008-12-05
3224 2008-12-08 2,581,498 -4,000 0.14 496 1,911,842,736 261,763,897 101.4 2008-12-04
3225 2008-12-05 2,585,498 -21,100 0.14 495 1,911,842,736 261,135,298 101.0 2008-12-03
3226 2008-12-04 2,606,598 -3,000 0.14 497 1,911,842,736 261,441,779 100.3 2008-12-02
3227 2008-12-02 2,609,598 -5,100 0.14 499 1,911,842,736 258,089,242 98.90 2008-11-28
3228 2008-12-01 2,614,698 500 0.14 501 1,911,842,736 255,063,790 97.55 2008-11-27
3229 2008-11-28 2,614,198 -500 0.14 500 1,911,842,736 251,224,428 96.10 2008-11-26
3230 2008-11-27 2,614,698 -11,100 0.14 501 1,911,842,736 245,650,877 93.95 2008-11-25
3231 2008-11-26 2,625,798 -1,300 0.14 503 1,911,842,736 228,444,426 87.00 2008-11-24
3232 2008-11-25 2,627,098 600 0.14 503 1,911,842,736 234,074,432 89.10 2008-11-21
3233 2008-11-24 2,626,498 -1,600 0.14 504 1,911,842,736 227,586,052 86.65 2008-11-20
3234 2008-11-21 2,628,098 3,600 0.14 505 1,911,842,736 230,484,195 87.70 2008-11-19
3235 2008-11-20 2,624,498 -9,100 0.14 504 1,911,842,736 227,019,077 86.50 2008-11-18
3236 2008-11-19 2,633,598 9,970 0.14 505 1,911,842,736 241,632,617 91.75 2008-11-17
3237 2008-11-18 2,623,628 7,200 0.14 502 1,911,842,736 236,913,608 90.30 2008-11-14
3238 2008-11-17 2,616,428 6,200 0.14 499 1,911,842,736 234,170,306 89.50 2008-11-13
3239 2008-11-14 2,610,228 -36,600 0.14 496 1,911,842,736 247,971,660 95.00 2008-11-12
3240 2008-11-13 2,646,828 4,200 0.14 496 1,911,842,736 259,389,144 98.00 2008-11-11
3241 2008-11-12 2,642,628 5,100 0.14 494 1,911,842,736 272,190,684 103.0 2008-11-10
3242 2008-11-11 2,637,528 -8,300 0.14 494 1,911,842,736 280,896,732 106.5 2008-11-07
3243 2008-11-10 2,645,828 5,600 0.14 492 1,911,842,736 271,991,118 102.8 2008-11-06
3244 2008-11-07 2,640,228 19,200 0.14 490 1,911,842,736 281,712,328 106.7 2008-11-05
3245 2008-11-06 2,621,028 -17,900 0.14 490 1,911,842,736 269,965,884 103.0 2008-11-04
3246 2008-11-05 2,638,928 42,800 0.14 494 1,911,842,736 253,600,981 96.10 2008-11-03
3247 2008-11-04 2,596,128 -16,700 0.14 491 1,911,842,736 246,632,160 95.00 2008-10-31
3248 2008-11-03 2,612,828 -11,000 0.14 489 1,911,842,736 252,137,902 96.50 2008-10-30
3249 2008-10-31 2,623,828 -4,100 0.14 488 1,911,842,736 233,127,118 88.85 2008-10-29
3250 2008-10-30 2,627,928 -9,500 0.14 486 1,911,842,736 237,301,898 90.30 2008-10-28
3251 2008-10-29 2,637,428 13,500 0.14 484 1,911,842,736 208,752,426 79.15 2008-10-27
3252 2008-10-28 2,623,928 -41,100 0.14 483 1,911,842,736 234,841,556 89.50 2008-10-24
3253 2008-10-27 2,665,028 -448,808 0.14 484 1,911,842,736 261,305,995 98.05 2008-10-23
3254 2008-10-24 3,113,836 8,600 0.16 484 1,911,842,736 313,251,902 100.6 2008-10-22
3255 2008-10-23 3,105,236 24,600 0.16 476 1,911,842,736 322,944,544 104.0 2008-10-21
3256 2008-10-22 3,080,636 -4,500 0.16 477 1,911,842,736 327,779,670 106.4 2008-10-20
3257 2008-10-21 3,085,136 -450 0.16 474 1,911,842,736 327,024,416 106.0 2008-10-17
3258 2008-10-20 3,085,586 18,000 0.16 469 1,911,842,736 334,786,081 108.5 2008-10-16
3259 2008-10-17 3,067,586 -500 0.16 465 1,911,842,736 350,318,321 114.2 2008-10-15
3260 2008-10-16 3,068,086 -24,200 0.16 466 1,911,842,736 361,113,722 117.7 2008-10-14
3261 2008-10-15 3,092,286 -7,900 0.16 463 1,911,842,736 367,982,034 119.0 2008-10-13
3262 2008-10-14 3,100,186 1,500 0.16 464 1,911,842,736 337,920,274 109.0 2008-10-10
3263 2008-10-13 3,098,686 43,300 0.16 462 1,911,842,736 365,335,079 117.9 2008-10-09
3264 2008-10-10 3,055,386 22,656 0.16 458 1,911,842,736 346,480,772 113.4 2008-10-08
3265 2008-10-09 3,032,730 30,300 0.16 451 1,911,842,736 357,862,140 118.0 2008-10-06
3266 2008-10-08 3,002,430 -9,100 0.16 442 1,911,842,736 371,400,591 123.7 2008-10-03
3267 2008-10-06 3,011,530 18,200 0.16 431 1,911,842,736 396,016,195 131.5 2008-10-02
3268 2008-10-03 2,993,330 -6,700 0.16 421 1,911,842,736 431,937,519 144.3 2008-09-30
3269 2008-10-02 3,000,030 -6,500 0.16 424 1,911,842,736 438,304,383 146.1 2008-09-29
3270 2008-09-30 3,006,530 3,700 0.16 424 1,911,842,736 445,567,746 148.2 2008-09-26
3271 2008-09-29 3,002,830 8,500 0.16 420 1,911,842,736 439,314,029 146.3 2008-09-25
3272 2008-09-26 2,994,330 6,800 0.16 418 1,911,842,736 443,160,840 148.0 2008-09-24
3273 2008-09-25 2,987,530 7,400 0.16 417 1,911,842,736 442,154,440 148.0 2008-09-23
3274 2008-09-24 2,980,130 -1,200 0.16 416 1,911,842,736 450,297,643 151.1 2008-09-22
3275 2008-09-23 2,981,330 22,700 0.16 417 1,911,842,736 456,441,623 153.1 2008-09-19
3276 2008-09-22 2,958,630 144,000 0.15 417 1,911,842,736 430,480,665 145.5 2008-09-18
3277 2008-09-19 2,814,630 2,000 0.15 416 1,911,842,736 421,350,111 149.7 2008-09-17
3278 2008-09-18 2,812,630 -45,700 0.15 415 1,911,842,736 426,394,708 151.6 2008-09-16
3279 2008-09-17 2,858,330 2,500 0.15 418 1,911,842,736 448,757,810 157.0 2008-09-12
3280 2008-09-16 2,855,830 471,254 0.15 416 1,911,842,736 441,796,901 154.7 2008-09-11
3281 2008-09-12 2,384,576 -17,400 0.12 416 1,911,842,736 375,570,720 157.5 2008-09-10
3282 2008-09-11 2,401,976 -18,700 0.13 421 1,911,842,736 369,664,106 153.9 2008-09-09
3283 2008-09-10 2,420,676 3,900 0.13 425 1,911,842,736 369,153,090 152.5 2008-09-08
3284 2008-09-09 2,416,776 -20,500 0.13 423 1,911,842,736 362,274,722 149.9 2008-09-05
3285 2008-09-08 2,437,276 -700 0.13 425 1,911,842,736 366,810,038 150.5 2008-09-04
3286 2008-09-05 2,437,976 -3,800 0.13 425 1,911,842,736 368,621,971 151.2 2008-09-03
3287 2008-09-04 2,441,776 -580 0.13 426 1,911,842,736 373,347,550 152.9 2008-09-02
3288 2008-09-03 2,442,356 -216 0.13 426 1,911,842,736 371,238,112 152.0 2008-09-01
3289 2008-09-02 2,442,572 -2,100 0.13 428 1,911,842,736 378,842,917 155.1 2008-08-29
3290 2008-09-01 2,444,672 -700 0.13 429 1,911,842,736 364,745,062 149.2 2008-08-28
3291 2008-08-28 2,445,372 14,800 0.13 431 1,911,842,736 359,225,147 146.9 2008-08-26
3292 2008-08-27 2,430,572 200 0.13 430 1,911,842,736 363,613,571 149.6 2008-08-25
3293 2008-08-21 2,430,372 500 0.13 429 1,911,842,736 359,695,056 148.0 2008-08-19
3294 2008-08-20 2,429,872 1,300 0.13 428 1,911,842,736 364,237,813 149.9 2008-08-18
3295 2008-08-19 2,428,572 5,300 0.13 428 1,911,842,736 375,700,088 154.7 2008-08-15
3296 2008-08-18 2,423,272 800 0.13 427 1,911,842,736 384,815,594 158.8 2008-08-14
3297 2008-08-15 2,422,472 -100 0.13 426 1,911,842,736 383,235,070 158.2 2008-08-13
3298 2008-08-14 2,422,572 500 0.13 426 1,911,842,736 386,157,977 159.4 2008-08-12
3299 2008-08-13 2,422,072 -500 0.13 425 1,911,842,736 391,891,250 161.8 2008-08-11
3300 2008-08-12 2,422,572 -22,366 0.13 426 1,911,842,736 390,034,092 161.0 2008-08-08
3301 2008-08-11 2,444,938 -49,500 0.13 430 1,911,842,736 389,967,611 159.5 2008-08-07
3302 2008-08-08 2,494,438 -11,000 0.13 435 1,911,842,736 385,390,671 154.5 2008-08-05
3303 2008-08-07 2,505,438 -10,200 0.13 437 1,911,842,736 389,345,065 155.4 2008-08-04
3304 2008-08-05 2,515,638 -1,400 0.13 438 1,911,842,736 398,980,187 158.6 2008-08-01
3305 2008-08-04 2,517,038 -1,400 0.13 438 1,911,842,736 387,120,444 153.8 2008-07-31
3306 2008-07-31 2,518,438 -300 0.13 439 1,911,842,736 389,602,359 154.7 2008-07-29
3307 2008-07-30 2,518,738 300 0.13 440 1,911,842,736 390,908,138 155.2 2008-07-28
3308 2008-07-29 2,518,438 100 0.13 440 1,911,842,736 384,313,639 152.6 2008-07-25
3309 2008-07-28 2,518,338 2,000 0.13 440 1,911,842,736 381,780,041 151.6 2008-07-24
3310 2008-07-25 2,516,338 500 0.13 440 1,911,842,736 387,516,052 154.0 2008-07-23
3311 2008-07-24 2,515,838 -6,000 0.13 440 1,911,842,736 389,703,306 154.9 2008-07-22
3312 2008-07-23 2,521,838 -1,700 0.13 439 1,911,842,736 389,876,155 154.6 2008-07-21
3313 2008-07-21 2,523,538 -800 0.13 443 1,911,842,736 369,445,963 146.4 2008-07-17
3314 2008-07-18 2,524,338 1,500 0.13 443 1,911,842,736 361,485,202 143.2 2008-07-16
3315 2008-07-17 2,522,838 1,900 0.13 441 1,911,842,736 360,765,834 143.0 2008-07-15
3316 2008-07-16 2,520,938 5,600 0.13 437 1,911,842,736 375,115,574 148.8 2008-07-14
3317 2008-07-15 2,515,338 500 0.13 434 1,911,842,736 369,754,686 147.0 2008-07-11
3318 2008-07-14 2,514,838 -300 0.13 434 1,911,842,736 371,944,540 147.9 2008-07-10
3319 2008-07-11 2,515,138 400 0.13 435 1,911,842,736 373,497,993 148.5 2008-07-09
3320 2008-07-10 2,514,738 -6,400 0.13 436 1,911,842,736 370,923,855 147.5 2008-07-08
3321 2008-07-09 2,521,138 1,000 0.13 437 1,911,842,736 387,751,024 153.8 2008-07-07
3322 2008-07-08 2,520,138 3,900 0.13 436 1,911,842,736 385,329,100 152.9 2008-07-04
3323 2008-07-07 2,516,238 200 0.13 435 1,911,842,736 391,275,009 155.5 2008-07-03
3324 2008-07-04 2,516,038 -3,400 0.13 435 1,911,842,736 406,591,741 161.6 2008-07-02
3325 2008-07-03 2,519,438 -35,800 0.13 435 1,911,842,736 414,447,551 164.5 2008-06-30
3326 2008-07-02 2,555,238 -53,400 0.13 435 1,911,842,736 412,926,461 161.6 2008-06-27
3327 2008-06-30 2,608,638 -5,200 0.14 437 1,911,842,736 430,425,270 165.0 2008-06-26
3328 2008-06-27 2,613,838 -24,500 0.14 438 1,911,842,736 421,089,302 161.1 2008-06-25
3329 2008-06-26 2,638,338 -2,600 0.14 440 1,911,842,736 417,648,905 158.3 2008-06-24
3330 2008-06-24 2,640,938 -500 0.14 440 1,911,842,736 410,137,671 155.3 2008-06-20
3331 2008-06-23 2,641,438 1,400 0.14 440 1,911,842,736 410,215,321 155.3 2008-06-19
3332 2008-06-19 2,640,038 1,100 0.14 439 1,911,842,736 411,845,928 156.0 2008-06-17
3333 2008-06-18 2,638,938 -100 0.14 439 1,911,842,736 414,841,054 157.2 2008-06-16
3334 2008-06-17 2,639,038 -2,400 0.14 439 1,911,842,736 414,065,062 156.9 2008-06-13
3335 2008-06-16 2,641,438 600 0.14 438 1,911,842,736 416,290,629 157.6 2008-06-12
3336 2008-06-13 2,640,838 200 0.14 437 1,911,842,736 418,044,655 158.3 2008-06-11
3337 2008-06-12 2,640,638 500 0.14 436 1,911,842,736 418,012,995 158.3 2008-06-10
3338 2008-06-11 2,640,138 -400 0.14 436 1,911,842,736 431,398,549 163.4 2008-06-06
3339 2008-06-10 2,640,538 500 0.14 437 1,911,842,736 427,767,156 162.0 2008-06-05
3340 2008-06-06 2,640,038 -5,300 0.14 437 1,911,842,736 423,990,103 160.6 2008-06-04
3341 2008-06-05 2,645,338 -2,100 0.14 438 1,911,842,736 429,073,824 162.2 2008-06-03
3342 2008-06-04 2,647,438 -8,500 0.14 441 1,911,842,736 418,824,692 158.2 2008-06-02
3343 2008-06-03 2,655,938 -17,000 0.14 443 1,911,842,736 419,903,798 158.1 2008-05-30
3344 2008-06-02 2,672,938 -240,046 0.14 444 1,911,842,736 426,868,199 159.7 2008-05-29
3345 2008-05-30 2,912,984 -1,400 0.15 450 1,911,842,736 457,338,488 157.0 2008-05-28
3346 2008-05-28 2,914,384 4,800 0.15 452 1,911,842,736 449,398,013 154.2 2008-05-26
3347 2008-05-27 2,909,584 -10,900 0.15 451 1,911,842,736 455,640,854 156.6 2008-05-23
3348 2008-05-26 2,920,484 -5,200 0.15 451 1,911,842,736 459,100,085 157.2 2008-05-22
3349 2008-05-23 2,925,684 -800 0.15 452 1,911,842,736 459,624,956 157.1 2008-05-21
3350 2008-05-22 2,926,484 -9,700 0.15 454 1,911,842,736 444,825,568 152.0 2008-05-20
3351 2008-05-21 2,936,184 -1,500 0.15 454 1,911,842,736 444,244,639 151.3 2008-05-19
3352 2008-05-20 2,937,684 500 0.15 455 1,911,842,736 452,697,104 154.1 2008-05-16
3353 2008-05-19 2,937,184 33,100 0.15 455 1,911,842,736 464,662,509 158.2 2008-05-15
3354 2008-05-16 2,904,084 300 0.15 454 1,911,842,736 465,815,074 160.4 2008-05-14
3355 2008-05-15 2,903,784 -3,300 0.15 454 1,911,842,736 464,024,683 159.8 2008-05-13
3356 2008-05-14 2,907,084 -1,800 0.15 457 1,911,842,736 455,830,771 156.8 2008-05-09
3357 2008-05-13 2,908,884 2,300 0.15 457 1,911,842,736 463,385,221 159.3 2008-05-08
3358 2008-05-09 2,906,584 -800 0.15 457 1,911,842,736 458,658,955 157.8 2008-05-07
3359 2008-05-08 2,907,384 -3,500 0.15 458 1,911,842,736 464,599,963 159.8 2008-05-06
3360 2008-05-07 2,910,884 800 0.15 461 1,911,842,736 463,412,733 159.2 2008-05-05
3361 2008-05-06 2,910,084 -5,500 0.15 459 1,911,842,736 462,412,348 158.9 2008-05-02
3362 2008-05-05 2,915,584 -14,700 0.15 461 1,911,842,736 455,122,662 156.1 2008-04-30
3363 2008-05-02 2,930,284 -25,900 0.15 462 1,911,842,736 456,831,276 155.9 2008-04-29
3364 2008-04-30 2,956,184 -24,200 0.15 464 1,911,842,736 455,843,573 154.2 2008-04-28
3365 2008-04-29 2,980,384 -31,700 0.16 465 1,911,842,736 455,998,752 153.0 2008-04-25
3366 2008-04-28 3,012,084 -20,800 0.16 465 1,911,842,736 463,860,936 154.0 2008-04-24
3367 2008-04-25 3,032,884 -17,600 0.16 467 1,911,842,736 463,727,964 152.9 2008-04-23
3368 2008-04-24 3,050,484 -2,100 0.16 468 1,911,842,736 464,893,762 152.4 2008-04-22
3369 2008-04-23 3,052,584 -5,000 0.16 472 1,911,842,736 460,634,926 150.9 2008-04-21
3370 2008-04-22 3,057,584 -11,400 0.16 475 1,911,842,736 452,216,674 147.9 2008-04-18
3371 2008-04-21 3,068,984 -2,800 0.16 475 1,911,842,736 450,526,851 146.8 2008-04-17
3372 2008-04-17 3,071,784 -500 0.16 476 1,911,842,736 449,709,178 146.4 2008-04-15
3373 2008-04-16 3,072,284 -100 0.16 476 1,911,842,736 444,866,723 144.8 2008-04-14
3374 2008-04-15 3,072,384 -800 0.16 476 1,911,842,736 447,953,587 145.8 2008-04-11
3375 2008-04-14 3,073,184 -2,700 0.16 477 1,911,842,736 442,845,814 144.1 2008-04-10
3376 2008-04-11 3,075,884 -500 0.16 479 1,911,842,736 444,465,238 144.5 2008-04-09
3377 2008-04-10 3,076,384 700 0.16 479 1,911,842,736 439,307,635 142.8 2008-04-08
3378 2008-04-09 3,075,684 -1,000 0.16 479 1,911,842,736 437,669,833 142.3 2008-04-07
3379 2008-04-08 3,076,684 2,000 0.16 480 1,911,842,736 439,965,812 143.0 2008-04-03
3380 2008-04-07 3,074,684 -11,800 0.16 480 1,911,842,736 433,530,444 141.0 2008-04-02
3381 2008-04-03 3,086,484 5,800 0.16 483 1,911,842,736 428,403,979 138.8 2008-04-01
3382 2008-04-02 3,080,684 -800 0.16 484 1,911,842,736 434,068,376 140.9 2008-03-31
3383 2008-04-01 3,081,484 -900 0.16 483 1,911,842,736 439,419,618 142.6 2008-03-28
3384 2008-03-31 3,082,384 -2,500 0.16 482 1,911,842,736 435,849,098 141.4 2008-03-27
3385 2008-03-28 3,084,884 -2,000 0.16 483 1,911,842,736 430,032,830 139.4 2008-03-26
3386 2008-03-27 3,086,884 -1,600 0.16 481 1,911,842,736 434,941,956 140.9 2008-03-25
3387 2008-03-26 3,088,484 -9,200 0.16 483 1,911,842,736 427,137,337 138.3 2008-03-20
3388 2008-03-25 3,097,684 600 0.16 484 1,911,842,736 424,382,708 137.0 2008-03-19
3389 2008-03-20 3,097,084 32,700 0.16 485 1,911,842,736 420,274,299 135.7 2008-03-18
3390 2008-03-19 3,064,384 -212,350 0.16 481 1,911,842,736 409,095,264 133.5 2008-03-17
3391 2008-03-18 3,276,734 201,946 0.17 481 1,911,842,736 450,550,925 137.5 2008-03-14
3392 2008-03-17 3,074,788 4,700 0.16 477 1,911,842,736 428,625,447 139.4 2008-03-13
3393 2008-03-14 3,070,088 -13,100 0.16 474 1,911,842,736 441,478,654 143.8 2008-03-12
3394 2008-03-13 3,083,188 6,400 0.16 475 1,911,842,736 434,729,508 141.0 2008-03-11
3395 2008-03-12 3,076,788 22,400 0.16 471 1,911,842,736 423,058,350 137.5 2008-03-10
3396 2008-03-11 3,054,388 6,200 0.16 470 1,911,842,736 415,702,207 136.1 2008-03-07
3397 2008-03-10 3,048,188 64,100 0.16 464 1,911,842,736 422,174,038 138.5 2008-03-06
3398 2008-03-07 2,984,088 17,600 0.16 460 1,911,842,736 415,981,867 139.4 2008-03-05
3399 2008-03-06 2,966,488 14,300 0.16 456 1,911,842,736 422,131,242 142.3 2008-03-04
3400 2008-03-05 2,952,188 8,300 0.15 456 1,911,842,736 434,266,855 147.1 2008-03-03
3401 2008-03-04 2,943,888 -28,500 0.15 453 1,911,842,736 441,877,589 150.1 2008-02-29
3402 2008-03-03 2,972,388 -142,672 0.16 454 1,911,842,736 434,563,126 146.2 2008-02-28
3403 2008-02-29 3,115,060 -11,700 0.16 455 1,911,842,736 453,241,230 145.5 2008-02-27
3404 2008-02-28 3,126,760 -23,300 0.16 454 1,911,842,736 441,185,836 141.1 2008-02-26
3405 2008-02-27 3,150,060 8,800 0.16 455 1,911,842,736 437,228,328 138.8 2008-02-25
3406 2008-02-26 3,141,260 7,400 0.16 453 1,911,842,736 438,519,896 139.6 2008-02-22
3407 2008-02-25 3,133,860 400 0.16 452 1,911,842,736 438,113,628 139.8 2008-02-21
3408 2008-02-22 3,133,460 22,366 0.16 452 1,911,842,736 432,417,480 138.0 2008-02-20
3409 2008-02-21 3,111,094 -20,300 0.16 451 1,911,842,736 430,886,519 138.5 2008-02-19
3410 2008-02-20 3,131,394 800 0.16 452 1,911,842,736 426,182,723 136.1 2008-02-18
3411 2008-02-19 3,130,594 16,100 0.16 450 1,911,842,736 423,882,428 135.4 2008-02-15
3412 2008-02-18 3,114,494 29,400 0.16 447 1,911,842,736 426,374,229 136.9 2008-02-14
3413 2008-02-15 3,085,094 13,000 0.16 446 1,911,842,736 417,721,728 135.4 2008-02-13
3414 2008-02-14 3,072,094 26,100 0.16 445 1,911,842,736 422,105,716 137.4 2008-02-12
3415 2008-02-13 3,045,994 4,100 0.16 443 1,911,842,736 421,260,970 138.3 2008-02-11
3416 2008-02-12 3,041,894 11,100 0.16 441 1,911,842,736 432,557,327 142.2 2008-02-06
3417 2008-02-11 3,030,794 17,400 0.16 440 1,911,842,736 447,042,115 147.5 2008-02-04
3418 2008-02-05 3,013,394 52,275 0.16 440 1,911,842,736 445,982,312 148.0 2008-02-01
3419 2008-02-04 2,961,119 4,800 0.15 438 1,911,842,736 453,643,431 153.2 2008-01-31
3420 2008-02-01 2,956,319 -20,400 0.15 438 1,911,842,736 460,890,132 155.9 2008-01-30
3421 2008-01-31 2,976,719 -17,400 0.16 438 1,911,842,736 459,307,742 154.3 2008-01-29
3422 2008-01-30 2,994,119 -22,100 0.16 439 1,911,842,736 451,213,733 150.7 2008-01-28
3423 2008-01-29 3,016,219 7,400 0.16 438 1,911,842,736 464,799,348 154.1 2008-01-25
3424 2008-01-28 3,008,819 -13,000 0.16 438 1,911,842,736 433,269,936 144.0 2008-01-24
3425 2008-01-25 3,021,819 -17,100 0.16 439 1,911,842,736 452,970,668 149.9 2008-01-23
3426 2008-01-24 3,038,919 -6,900 0.16 440 1,911,842,736 419,370,822 138.0 2008-01-22
3427 2008-01-23 3,045,819 -4,600 0.16 441 1,911,842,736 444,689,574 146.0 2008-01-21
3428 2008-01-22 3,050,419 45,500 0.16 442 1,911,842,736 470,069,568 154.1 2008-01-18
3429 2008-01-21 3,004,919 6,800 0.16 442 1,911,842,736 468,166,380 155.8 2008-01-17
3430 2008-01-18 2,998,119 -17,900 0.16 439 1,911,842,736 468,905,812 156.4 2008-01-16
3431 2008-01-17 3,016,019 -3,600 0.16 438 1,911,842,736 485,880,661 161.1 2008-01-15
3432 2008-01-16 3,019,619 -8,500 0.16 440 1,911,842,736 492,801,821 163.2 2008-01-14
3433 2008-01-15 3,028,119 -3,500 0.16 441 1,911,842,736 487,527,159 161.0 2008-01-11
3434 2008-01-11 3,031,619 -6,100 0.16 444 1,911,842,736 493,850,735 162.9 2008-01-09
3435 2008-01-10 3,037,719 -2,900 0.16 445 1,911,842,736 482,693,549 158.9 2008-01-08
3436 2008-01-09 3,040,619 -4,200 0.16 445 1,911,842,736 473,424,378 155.7 2008-01-07
3437 2008-01-08 3,044,819 -3,525 0.16 445 1,911,842,736 483,212,775 158.7 2008-01-04
3438 2008-01-07 3,048,344 6,700 0.16 444 1,911,842,736 474,017,492 155.5 2008-01-03
3439 2008-01-04 3,041,644 6,500 0.16 442 1,911,842,736 484,838,054 159.4 2008-01-02
3440 2008-01-03 3,035,144 -7,496 0.16 442 1,911,842,736 488,354,670 160.9 2007-12-31
3441 2008-01-02 3,042,640 -10,800 0.16 443 1,911,842,736 491,994,888 161.7 2007-12-27
3442 2007-12-28 3,053,440 6,100 0.16 445 1,911,842,736 496,184,000 162.5 2007-12-24
3443 2007-12-27 3,047,340 -3,200 0.16 445 1,911,842,736 465,024,084 152.6 2007-12-20
3444 2007-12-21 3,050,540 5,400 0.16 446 1,911,842,736 459,106,270 150.5 2007-12-19
3445 2007-12-20 3,045,140 7,200 0.16 444 1,911,842,736 443,676,898 145.7 2007-12-18
3446 2007-12-19 3,037,940 -23,200 0.16 443 1,911,842,736 443,843,034 146.1 2007-12-17
3447 2007-12-18 3,061,140 11,800 0.16 444 1,911,842,736 468,048,306 152.9 2007-12-14
3448 2007-12-17 3,049,340 10,900 0.16 441 1,911,842,736 474,782,238 155.7 2007-12-13
3449 2007-12-14 3,038,440 600 0.16 439 1,911,842,736 486,758,088 160.2 2007-12-12
3450 2007-12-13 3,037,840 1,400 0.16 439 1,911,842,736 500,939,816 164.9 2007-12-11
3451 2007-12-12 3,036,440 800 0.16 437 1,911,842,736 490,385,060 161.5 2007-12-10
3452 2007-12-10 3,035,640 -300 0.16 438 1,911,842,736 506,648,316 166.9 2007-12-06
3453 2007-12-07 3,035,940 -28,239 0.16 439 1,911,842,736 482,107,272 158.8 2007-12-05
3454 2007-12-06 3,064,179 -50,900 0.16 443 1,911,842,736 458,401,178 149.6 2007-12-04
3455 2007-12-05 3,115,079 6,400 0.16 446 1,911,842,736 462,589,232 148.5 2007-12-03
3456 2007-12-04 3,108,679 -6,800 0.16 445 1,911,842,736 461,017,096 148.3 2007-11-30
3457 2007-12-03 3,115,479 -8,067 0.16 447 1,911,842,736 460,467,796 147.8 2007-11-29
3458 2007-11-30 3,123,546 2,500 0.16 450 1,911,842,736 448,853,560 143.7 2007-11-28
3459 2007-11-29 3,121,046 1,400 0.16 452 1,911,842,736 434,761,708 139.3 2007-11-27
3460 2007-11-28 3,119,646 -2,099 0.16 453 1,911,842,736 443,925,626 142.3 2007-11-26
3461 2007-11-27 3,121,745 13,999 0.16 453 1,911,842,736 420,499,052 134.7 2007-11-23
3462 2007-11-26 3,107,746 13,400 0.16 452 1,911,842,736 418,613,386 134.7 2007-11-22
3463 2007-11-23 3,094,346 12,000 0.16 450 1,911,842,736 431,042,398 139.3 2007-11-21
3464 2007-11-22 3,082,346 24,400 0.16 449 1,911,842,736 437,693,132 142.0 2007-11-20
3465 2007-11-21 3,057,946 -12,000 0.16 446 1,911,842,736 439,121,046 143.6 2007-11-19
3466 2007-11-20 3,069,946 -1,900 0.16 445 1,911,842,736 446,063,154 145.3 2007-11-16
3467 2007-11-19 3,071,846 -600 0.16 445 1,911,842,736 452,482,916 147.3 2007-11-15
3468 2007-11-16 3,072,446 -21,300 0.16 446 1,911,842,736 457,794,454 149.0 2007-11-14
3469 2007-11-15 3,093,746 87,400 0.16 448 1,911,842,736 436,836,935 141.2 2007-11-13
3470 2007-11-14 3,006,346 21,900 0.16 447 1,911,842,736 426,299,863 141.8 2007-11-12
3471 2007-11-13 2,984,446 -700 0.16 444 1,911,842,736 437,221,339 146.5 2007-11-09
3472 2007-11-12 2,985,146 -3,190 0.16 442 1,911,842,736 427,771,422 143.3 2007-11-08
3473 2007-11-09 2,988,336 1,700 0.16 443 1,911,842,736 430,918,051 144.2 2007-11-07
3474 2007-11-08 2,986,636 16,800 0.16 442 1,911,842,736 442,918,119 148.3 2007-11-06
3475 2007-11-07 2,969,836 18,500 0.16 440 1,911,842,736 428,250,351 144.2 2007-11-05
3476 2007-11-06 2,951,336 7,400 0.15 440 1,911,842,736 436,502,594 147.9 2007-11-02
3477 2007-11-05 2,943,936 -7,600 0.15 440 1,911,842,736 452,482,963 153.7 2007-11-01
3478 2007-11-02 2,951,536 -1,400 0.15 443 1,911,842,736 463,981,459 157.2 2007-10-31
3479 2007-11-01 2,952,936 -165,100 0.15 443 1,911,842,736 465,382,714 157.6 2007-10-30
3480 2007-10-31 3,118,036 6,439 0.16 447 1,911,842,736 489,219,848 156.9 2007-10-29
3481 2007-10-30 3,111,597 -28,100 0.16 450 1,911,842,736 477,941,299 153.6 2007-10-26
3482 2007-10-29 3,139,697 -11,500 0.16 455 1,911,842,736 470,326,611 149.8 2007-10-25
3483 2007-10-26 3,151,197 50,400 0.16 457 1,911,842,736 467,637,635 148.4 2007-10-24
3484 2007-10-25 3,100,797 20,600 0.16 458 1,911,842,736 451,786,123 145.7 2007-10-23
3485 2007-10-24 3,080,197 -4,600 0.16 457 1,911,842,736 438,928,073 142.5 2007-10-22
3486 2007-10-23 3,084,797 1,929 0.16 458 1,911,842,736 461,177,152 149.5 2007-10-18
3487 2007-10-22 3,082,868 8,300 0.16 457 1,911,842,736 463,355,060 150.3 2007-10-17
3488 2007-10-18 3,074,568 11,600 0.16 456 1,911,842,736 462,107,570 150.3 2007-10-16
3489 2007-10-17 3,062,968 -61,200 0.16 457 1,911,842,736 475,985,227 155.4 2007-10-15
3490 2007-10-16 3,124,168 6,400 0.16 460 1,911,842,736 478,310,121 153.1 2007-10-12
3491 2007-10-15 3,117,768 -36,700 0.16 466 1,911,842,736 467,665,200 150.0 2007-10-11
3492 2007-10-12 3,154,468 -43,100 0.16 470 1,911,842,736 439,732,839 139.4 2007-10-10
3493 2007-10-11 3,197,568 -27,800 0.17 476 1,911,842,736 437,747,059 136.9 2007-10-09
3494 2007-10-10 3,225,368 4,406 0.17 477 1,911,842,736 445,100,784 138.0 2007-10-08
3495 2007-10-09 3,220,962 22,400 0.17 477 1,911,842,736 446,103,237 138.5 2007-10-05
3496 2007-10-08 3,198,562 1,300 0.17 473 1,911,842,736 440,122,131 137.6 2007-10-04
3497 2007-10-05 3,197,262 -6,040 0.17 472 1,911,842,736 457,847,918 143.2 2007-10-03
3498 2007-10-04 3,203,302 -33,900 0.17 475 1,911,842,736 457,751,856 142.9 2007-10-02
3499 2007-10-03 3,237,202 -56,500 0.17 480 1,911,842,736 447,057,596 138.1 2007-09-28
3500 2007-10-02 3,293,702 -22,008 0.17 480 1,911,842,736 453,872,136 137.8 2007-09-27
3501 2007-09-28 3,315,710 -500 0.17 484 1,911,842,736 448,947,134 135.4 2007-09-25
3502 2007-09-27 3,316,210 1,100 0.17 485 1,911,842,736 450,341,318 135.8 2007-09-24
3503 2007-09-25 3,315,110 -5,600 0.17 486 1,911,842,736 455,827,625 137.5 2007-09-21
3504 2007-09-24 3,320,710 18,600 0.17 487 1,911,842,736 454,273,128 136.8 2007-09-20
3505 2007-09-21 3,302,110 3,600 0.17 486 1,911,842,736 452,058,859 136.9 2007-09-19
3506 2007-09-20 3,298,510 -39,900 0.17 484 1,911,842,736 438,042,128 132.8 2007-09-18
3507 2007-09-19 3,338,410 -29,800 0.17 489 1,911,842,736 437,999,392 131.2 2007-09-17
3508 2007-09-18 3,368,210 -28,600 0.18 490 1,911,842,736 444,266,899 131.9 2007-09-14
3509 2007-09-17 3,396,810 -16,600 0.18 493 1,911,842,736 436,829,766 128.6 2007-09-13
3510 2007-09-14 3,413,410 -44,700 0.18 496 1,911,842,736 442,036,595 129.5 2007-09-12
3511 2007-09-13 3,458,110 -79,800 0.18 500 1,911,842,736 430,880,506 124.6 2007-09-11
3512 2007-09-12 3,537,910 -9,700 0.19 505 1,911,842,736 431,625,020 122.0 2007-09-10
3513 2007-09-11 3,547,610 -500 0.19 505 1,911,842,736 432,808,420 122.0 2007-09-07
3514 2007-09-10 3,548,110 -41,800 0.19 504 1,911,842,736 439,256,018 123.8 2007-09-06
3515 2007-09-07 3,589,910 -15,500 0.19 506 1,911,842,736 441,917,921 123.1 2007-09-05
3516 2007-09-06 3,605,410 -4,200 0.19 508 1,911,842,736 437,696,774 121.4 2007-09-04
3517 2007-09-05 3,609,610 -4,400 0.19 510 1,911,842,736 440,733,381 122.1 2007-09-03
3518 2007-09-04 3,614,010 -17,100 0.19 512 1,911,842,736 441,993,423 122.3 2007-08-31
3519 2007-09-03 3,631,110 -110,063 0.19 511 1,911,842,736 436,096,311 120.1 2007-08-30
3520 2007-08-31 3,741,173 -7,000 0.20 514 1,911,842,736 440,336,062 117.7 2007-08-29
3521 2007-08-30 3,748,173 -400 0.20 516 1,911,842,736 450,155,577 120.1 2007-08-28
3522 2007-08-29 3,748,573 1,400 0.20 516 1,911,842,736 460,324,764 122.8 2007-08-27
3523 2007-08-28 3,747,173 -36,400 0.20 515 1,911,842,736 449,286,043 119.9 2007-08-24
3524 2007-08-27 3,783,573 -74,200 0.20 520 1,911,842,736 453,272,045 119.8 2007-08-23
3525 2007-08-24 3,857,773 -10,700 0.20 520 1,911,842,736 455,217,214 118.0 2007-08-22
3526 2007-08-23 3,868,473 -72,400 0.20 521 1,911,842,736 447,582,326 115.7 2007-08-21
3527 2007-08-22 3,940,873 -87,237 0.21 526 1,911,842,736 455,564,919 115.6 2007-08-20
3528 2007-08-21 4,028,110 -7,129 0.21 526 1,911,842,736 446,717,399 110.9 2007-08-17
3529 2007-08-20 4,035,239 141,702 0.21 526 1,911,842,736 456,789,055 113.2 2007-08-16
3530 2007-08-17 3,893,537 8,400 0.20 520 1,911,842,736 455,154,475 116.9 2007-08-15
3531 2007-08-16 3,885,137 -15,602 0.20 517 1,911,842,736 461,554,276 118.8 2007-08-14
3532 2007-08-15 3,900,739 -300 0.20 511 1,911,842,736 461,847,498 118.4 2007-08-13
3533 2007-08-14 3,901,039 6,400 0.20 511 1,911,842,736 460,712,706 118.1 2007-08-10
3534 2007-08-13 3,894,639 -3,400 0.20 510 1,911,842,736 473,588,102 121.6 2007-08-09
3535 2007-08-10 3,898,039 -26,400 0.20 511 1,911,842,736 475,170,954 121.9 2007-08-08
3536 2007-08-09 3,924,439 -12,400 0.21 513 1,911,842,736 457,589,587 116.6 2007-08-07
3537 2007-08-08 3,936,839 2,600 0.21 513 1,911,842,736 461,003,847 117.1 2007-08-06
3538 2007-08-07 3,934,239 1,800 0.21 512 1,911,842,736 470,534,984 119.6 2007-08-03
3539 2007-08-06 3,932,439 -14,800 0.21 512 1,911,842,736 465,994,022 118.5 2007-08-02
3540 2007-08-03 3,947,239 1,600 0.21 515 1,911,842,736 476,431,747 120.7 2007-08-01
3541 2007-08-02 3,945,639 -147,600 0.21 514 1,911,842,736 489,259,236 124.0 2007-07-31
3542 2007-08-01 4,093,239 -65,100 0.21 525 1,911,842,736 462,126,683 112.9 2007-07-30
3543 2007-07-31 4,158,339 -127,980 0.22 535 1,911,842,736 458,248,958 110.2 2007-07-27
3544 2007-07-30 4,286,319 3,100 0.22 538 1,911,842,736 478,353,200 111.6 2007-07-26
3545 2007-07-27 4,283,219 -22,900 0.22 537 1,911,842,736 486,145,357 113.5 2007-07-25
3546 2007-07-26 4,306,119 -5,600 0.23 540 1,911,842,736 489,605,730 113.7 2007-07-24
3547 2007-07-25 4,311,719 -16,200 0.23 540 1,911,842,736 490,242,450 113.7 2007-07-23
3548 2007-07-24 4,327,919 -7,700 0.23 540 1,911,842,736 489,920,431 113.2 2007-07-20
3549 2007-07-23 4,335,619 -102,700 0.23 540 1,911,842,736 489,491,385 112.9 2007-07-19
3550 2007-07-20 4,438,319 -6,000 0.23 545 1,911,842,736 489,546,586 110.3 2007-07-18
3551 2007-07-19 4,444,319 13,800 0.23 547 1,911,842,736 484,430,771 109.0 2007-07-17
3552 2007-07-18 4,430,519 -49,100 0.23 547 1,911,842,736 478,939,104 108.1 2007-07-16
3553 2007-07-17 4,479,619 -12,800 0.23 548 1,911,842,736 485,590,700 108.4 2007-07-13
3554 2007-07-16 4,492,419 40,800 0.23 549 1,911,842,736 483,384,284 107.6 2007-07-12
3555 2007-07-13 4,451,619 1,200 0.23 547 1,911,842,736 475,878,071 106.9 2007-07-11
3556 2007-07-12 4,450,419 -2,000 0.23 547 1,911,842,736 483,760,545 108.7 2007-07-10
3557 2007-07-11 4,452,419 -10,500 0.23 547 1,911,842,736 483,532,703 108.6 2007-07-09
3558 2007-07-10 4,462,919 -130,400 0.23 546 1,911,842,736 479,763,793 107.5 2007-07-06
3559 2007-07-09 4,593,319 93,196 0.24 545 1,911,842,736 486,891,814 106.0 2007-07-05
3560 2007-07-06 4,500,123 20,900 0.24 546 1,911,842,736 485,113,259 107.8 2007-07-04
3561 2007-07-05 4,479,223 -8,452 0.23 546 1,911,842,736 478,828,939 106.9 2007-07-03
3562 2007-07-04 4,487,675 68,562 0.23 546 1,911,842,736 474,796,015 105.8 2007-06-29
3563 2007-07-03 4,419,113 99,700 0.23 542 1,911,842,736 469,309,801 106.2 2007-06-28
3564 2007-06-29 4,319,413 -5,200 0.23 543 1,911,842,736 459,585,543 106.4 2007-06-27
3565 2007-06-28 4,324,613 -295 0.23 543 1,911,842,736 457,111,594 105.7 2007-06-26
3566 2007-06-27 4,324,908 -2,605 0.23 545 1,911,842,736 454,980,322 105.2 2007-06-25
3567 2007-06-26 4,327,513 0.23 545 1,911,842,736 458,716,378 106.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top