Zhuhai Holdings Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-21 3.050 2021-06-17
2 2021-06-18 3.050 2021-06-16
3 2021-06-17 3.050 2021-06-15
4 2021-05-26 12,940,000 54,000 0.91 9 1,427,797,174 39,467,000 3.050 2021-05-24
5 2021-05-25 12,886,000 12,020,000 0.90 8 1,427,797,174 39,302,300 3.050 2021-05-21
6 2021-05-17 866,000 60,000 0.06 7 1,427,797,174 2,598,000 3.000 2021-05-13
7 2021-05-04 806,000 20,000 0.06 6 1,427,797,174 2,401,880 2.980 2021-04-30
8 2021-01-06 786,000 -10,000 0.06 5 1,427,797,174 1,548,420 1.970 2021-01-04
9 2020-12-09 796,000 -100,000 0.06 6 1,427,797,174 1,552,200 1.950 2020-12-07
10 2020-09-23 896,000 -40,000 0.06 7 1,427,797,174 1,702,400 1.900 2020-09-21
11 2020-08-05 936,000 -20,000 0.07 7 1,427,797,174 1,497,600 1.600 2020-08-03
12 2020-05-22 956,000 -40,000 0.07 8 1,427,797,174 1,195,000 1.250 2020-05-20
13 2020-04-01 996,000 -170,000 0.07 9 1,427,797,174 1,185,240 1.190 2020-03-30
14 2020-03-31 1,166,000 -50,000 0.08 9 1,427,797,174 1,375,880 1.180 2020-03-27
15 2020-03-30 1,216,000 -50,000 0.09 10 1,427,797,174 1,398,400 1.150 2020-03-26
16 2020-02-03 1,266,000 -300,000 0.09 10 1,427,797,174 1,531,860 1.210 2020-01-30
17 2020-01-03 1,566,000 50,000 0.11 11 1,427,797,174 1,879,200 1.200 2019-12-31
18 2019-12-17 1,516,000 190,000 0.11 11 1,427,797,174 1,864,680 1.230 2019-12-13
19 2019-12-16 1,326,000 90,000 0.09 11 1,427,797,174 1,617,720 1.220 2019-12-12
20 2019-12-12 1,236,000 20,000 0.09 10 1,427,797,174 1,433,760 1.160 2019-12-10
21 2019-09-30 1,216,000 -50,000 0.09 9 1,427,797,174 1,130,880 0.930 2019-09-26
22 2019-08-29 1,266,000 100,000 0.09 10 1,427,797,174 1,050,780 0.830 2019-08-27
23 2019-07-17 1,166,000 -20,000 0.08 9 1,427,797,174 967,780 0.830 2019-07-15
24 2019-03-22 1,186,000 -30,000 0.08 11 1,427,797,174 1,186,000 1.000 2019-03-20
25 2019-03-06 1,216,000 50,000 0.09 12 1,427,797,174 1,276,800 1.050 2019-03-04
26 2019-02-26 1,166,000 30,000 0.08 11 1,427,797,174 1,200,980 1.030 2019-02-22
27 2019-02-19 1,136,000 -90,000 0.08 10 1,427,797,174 1,147,360 1.010 2019-02-15
28 2019-01-04 1,226,000 -120,000 0.09 11 1,427,797,174 1,226,000 1.000 2019-01-02
29 2018-09-13 1,346,000 60,000 0.09 12 1,427,797,174 1,197,940 0.890 2018-09-11
30 2018-08-07 1,286,000 40,000 0.09 11 1,427,797,174 1,157,400 0.900 2018-08-03
31 2018-06-26 1,246,000 -3,000,000 0.09 10 1,427,797,174 1,246,000 1.000 2018-06-22
32 2018-05-23 4,246,000 60,000 0.30 11 1,427,797,174 4,373,380 1.030 2018-05-18
33 2018-05-08 4,186,000 70,000 0.29 11 1,427,797,174 4,269,720 1.020 2018-05-04
34 2018-04-25 4,116,000 20,000 0.29 10 1,427,797,174 4,198,320 1.020 2018-04-23
35 2018-03-22 4,096,000 60,000 0.29 8 1,427,797,174 4,382,720 1.070 2018-03-20
36 2018-03-07 4,036,000 -50,000 0.28 7 1,427,797,174 4,358,880 1.080 2018-03-05
37 2018-02-23 4,086,000 -40,000 0.29 8 1,427,797,174 4,372,020 1.070 2018-02-21
38 2018-02-21 4,126,000 -100,000 0.29 9 1,427,797,174 4,621,120 1.120 2018-02-15
39 2018-02-09 4,226,000 90,000 0.30 10 1,427,797,174 4,775,380 1.130 2018-02-07
40 2018-02-08 4,136,000 40,000 0.29 9 1,427,797,174 4,632,320 1.120 2018-02-06
41 2018-02-06 4,096,000 100,000 0.29 8 1,427,797,174 4,751,360 1.160 2018-02-02
42 2017-10-03 3,996,000 -40,000 0.28 7 1,427,797,174 4,795,200 1.200 2017-09-28
43 2017-09-22 4,036,000 -50,000 0.28 8 1,427,797,174 5,206,440 1.290 2017-09-20
44 2017-09-12 4,086,000 -20,000 0.29 8 1,427,797,174 4,903,200 1.200 2017-09-08
45 2017-08-11 4,106,000 -500,000 0.29 9 1,427,797,174 4,804,020 1.170 2017-08-09
46 2017-08-09 4,606,000 -20,000 0.32 10 1,427,797,174 5,204,780 1.130 2017-08-07
47 2017-07-17 4,626,000 -20,000 0.32 11 1,427,797,174 5,458,680 1.180 2017-07-13
48 2017-06-29 4,646,000 500,000 0.33 11 1,427,797,174 5,528,740 1.190 2017-06-27
49 2017-06-20 4,146,000 20,000 0.29 10 1,427,797,174 4,726,440 1.140 2017-06-16
50 2017-05-22 4,126,000 -4,000 0.29 9 1,427,797,174 4,827,420 1.170 2017-05-18
51 2017-05-19 4,130,000 40,000 0.29 10 1,427,797,174 4,956,000 1.200 2017-05-17
52 2017-04-13 4,090,000 -50,000 0.29 9 1,427,797,174 4,826,200 1.180 2017-04-11
53 2017-04-06 4,140,000 60,000 0.29 9 1,427,797,174 4,761,000 1.150 2017-04-03
54 2017-02-17 4,080,000 100,000 0.29 9 1,427,797,174 4,814,400 1.180 2017-02-15
55 2016-09-21 3,980,000 770,000 0.28 8 1,427,797,174 5,054,600 1.270 2016-09-19
56 2016-09-15 3,210,000 60,000 0.22 7 1,427,797,174 4,076,700 1.270 2016-09-13
57 2015-10-12 3,150,000 -30,000 0.22 6 1,427,797,174 3,433,500 1.090 2015-10-08
58 2015-07-21 3,180,000 -160,000 0.22 7 1,427,797,174 4,452,000 1.400 2015-07-17
59 2015-06-26 3,340,000 40,000 0.23 8 1,427,797,174 5,377,400 1.610 2015-06-24
60 2015-06-08 3,300,000 -30,000 0.23 7 1,427,797,174 5,610,000 1.700 2015-06-04
61 2015-06-02 3,330,000 20,000 0.23 8 1,427,797,174 5,994,000 1.800 2015-05-29
62 2015-05-28 3,310,000 160,000 0.23 8 1,427,797,174 5,991,100 1.810 2015-05-26
63 2015-05-19 3,150,000 -100,000 0.22 7 1,414,163,909 5,670,000 1.800 2015-05-15
64 2015-05-04 3,250,000 -30,000 0.23 8 1,414,163,909 5,557,500 1.710 2015-04-29
65 2015-04-30 3,280,000 -30,000 0.23 9 1,414,163,909 5,412,000 1.650 2015-04-28
66 2015-04-22 3,310,000 -12,000 0.23 9 1,414,163,909 5,296,000 1.600 2015-04-20
67 2015-04-21 3,322,000 -200,000 0.23 10 1,414,163,909 5,315,200 1.600 2015-04-17
68 2015-04-17 3,522,000 -20,000 0.25 11 1,414,163,909 5,635,200 1.600 2015-04-15
69 2015-04-15 3,542,000 -50,000 0.25 11 1,414,163,909 5,383,840 1.520 2015-04-13
70 2015-04-08 3,592,000 -100,000 0.25 11 1,414,163,909 4,597,760 1.280 2015-04-01
71 2015-03-26 3,692,000 50,000 0.26 12 1,414,163,909 4,725,760 1.280 2015-03-24
72 2015-03-24 3,642,000 -50,000 0.26 12 1,414,163,909 4,661,760 1.280 2015-03-20
73 2015-01-12 3,692,000 -142,000 0.26 13 1,414,163,909 5,242,640 1.420 2015-01-08
74 2015-01-06 3,834,000 142,000 0.27 14 1,414,163,909 5,520,960 1.440 2015-01-02
75 2014-12-15 3,692,000 -70,000 0.26 13 1,414,163,909 5,427,240 1.470 2014-12-11
76 2014-12-09 3,762,000 70,000 0.27 14 1,414,163,909 5,304,420 1.410 2014-12-05
77 2014-11-10 3,692,000 -30,000 0.26 13 1,414,163,909 5,574,920 1.510 2014-11-06
78 2014-10-06 3,722,000 40,000 0.26 13 1,414,163,909 4,838,600 1.300 2014-09-30
79 2014-05-12 3,682,000 -30,000 0.26 13 1,414,163,909 4,418,400 1.200 2014-05-08
80 2014-04-25 3,712,000 30,000 0.26 14 1,414,163,909 4,974,080 1.340 2014-04-23
81 2014-04-03 3,682,000 -100,000 0.26 13 1,414,163,909 5,081,160 1.380 2014-04-01
82 2014-03-28 3,782,000 50,000 0.27 14 1,414,163,909 5,143,520 1.360 2014-03-26
83 2014-03-26 3,732,000 -100,000 0.26 13 1,414,163,909 5,038,200 1.350 2014-03-24
84 2014-03-17 3,832,000 100,000 0.27 13 1,414,163,909 5,518,080 1.440 2014-03-13
85 2014-01-22 3,732,000 -30,000 0.26 12 1,414,163,909 5,299,440 1.420 2014-01-20
86 2014-01-13 3,762,000 200,000 0.27 13 1,414,163,909 5,342,040 1.420 2014-01-09
87 2013-12-18 3,562,000 270,000 0.25 12 1,414,163,909 5,236,140 1.470 2013-12-16
88 2013-08-15 3,292,000 -30,000 0.24 10 1,344,163,909 5,168,440 1.570 2013-08-12
89 2013-08-05 3,322,000 20,000 0.30 10 1,118,600,000 5,248,760 1.580 2013-08-01
90 2013-07-11 3,302,000 60,000 0.30 10 1,118,600,000 5,349,240 1.620 2013-07-09
91 2013-06-07 3,242,000 -20,000 0.29 9 1,118,600,000 5,543,820 1.710 2013-06-05
92 2013-06-04 3,262,000 -66,000 0.29 9 1,118,600,000 5,251,820 1.610 2013-05-31
93 2013-06-03 3,328,000 -20,000 0.30 10 1,118,600,000 4,858,880 1.460 2013-05-30
94 2013-05-29 3,348,000 -60,000 0.30 11 1,118,600,000 4,318,920 1.290 2013-05-27
95 2013-05-28 3,408,000 -50,000 0.30 11 1,118,600,000 4,191,840 1.230 2013-05-24
96 2013-04-10 3,458,000 20,000 0.31 12 1,118,600,000 4,287,920 1.240 2013-04-08
97 2013-03-19 3,438,000 50,000 0.31 11 1,118,600,000 4,022,460 1.170 2013-03-15
98 2013-03-11 3,388,000 -50,000 0.30 10 1,118,600,000 4,235,000 1.250 2013-03-07
99 2013-02-18 3,438,000 50,000 0.31 10 1,118,600,000 4,056,840 1.180 2013-02-14
100 2013-01-23 3,388,000 -166,000 0.30 10 1,118,600,000 4,133,360 1.220 2013-01-21
101 2013-01-16 3,554,000 -50,000 0.32 12 1,118,600,000 3,340,760 0.940 2013-01-14
102 2013-01-02 3,604,000 -44,000 0.32 13 1,118,600,000 3,243,600 0.900 2012-12-27
103 2012-12-12 3,648,000 -42,000 0.33 13 1,118,600,000 3,392,640 0.930 2012-12-10
104 2012-12-04 3,690,000 -250,000 0.33 13 1,118,600,000 3,173,400 0.860 2012-11-30
105 2012-11-30 3,940,000 -30,000 0.35 14 1,118,600,000 3,388,400 0.860 2012-11-28
106 2012-10-30 3,970,000 -10,000 0.35 15 1,118,600,000 3,334,800 0.840 2012-10-26
107 2012-09-24 3,980,000 -100,000 0.36 15 1,118,600,000 3,223,800 0.810 2012-09-20
108 2012-07-20 4,080,000 4,000 0.36 15 1,118,600,000 2,692,800 0.660 2012-07-18
109 2012-07-10 4,076,000 100,000 0.36 14 1,118,600,000 2,771,680 0.680 2012-07-06
110 2012-05-22 3,976,000 126,000 0.36 14 1,118,600,000 2,942,240 0.740 2012-05-18
111 2012-05-21 3,850,000 146,000 0.34 13 1,118,600,000 2,887,500 0.750 2012-05-17
112 2012-04-19 3,704,000 -50,000 0.33 12 1,118,600,000 3,000,240 0.810 2012-04-17
113 2012-04-18 3,754,000 -40,000 0.34 12 1,118,600,000 3,153,360 0.840 2012-04-16
114 2012-04-16 3,794,000 -70,000 0.34 12 1,118,600,000 3,262,840 0.860 2012-04-12
115 2012-04-12 3,864,000 -100,000 0.35 13 1,118,600,000 3,052,560 0.790 2012-04-10
116 2012-04-03 3,964,000 -100,000 0.35 14 1,118,600,000 2,655,880 0.670 2012-03-30
117 2011-10-31 4,064,000 -100,000 0.36 15 1,118,600,000 2,072,640 0.510 2011-10-27
118 2011-09-26 4,164,000 100,000 0.37 16 1,118,600,000 1,957,080 0.470 2011-09-22
119 2011-09-16 4,064,000 100,000 0.36 15 1,118,600,000 1,991,360 0.490 2011-09-14
120 2011-09-01 3,964,000 -100,000 0.35 14 1,118,600,000 1,942,360 0.490 2011-08-30
121 2011-08-31 4,064,000 100,000 0.36 15 1,118,600,000 2,032,000 0.500 2011-08-29
122 2011-08-25 3,964,000 250,000 0.35 14 1,118,600,000 1,962,180 0.495 2011-08-23
123 2011-06-21 3,714,000 12,000 0.33 13 1,118,600,000 1,968,420 0.530 2011-06-17
124 2011-03-23 3,702,000 -2,000 0.33 12 1,118,600,000 2,554,380 0.690 2011-03-21
125 2011-02-25 3,704,000 -300,000 0.33 13 1,118,600,000 2,481,680 0.670 2011-02-23
126 2011-01-07 4,004,000 50,000 0.36 14 1,118,600,000 2,922,920 0.730 2011-01-05
127 2010-12-10 3,954,000 -10,000 0.35 14 1,118,600,000 2,925,960 0.740 2010-12-08
128 2010-12-09 3,964,000 10,000 0.35 15 1,118,600,000 2,973,000 0.750 2010-12-07
129 2010-11-16 3,954,000 -50,000 0.35 14 1,118,600,000 3,163,200 0.800 2010-11-12
130 2010-11-11 4,004,000 -42,000 0.36 14 1,118,600,000 3,323,320 0.830 2010-11-09
131 2010-11-04 4,046,000 50,000 0.36 14 1,118,600,000 2,832,200 0.700 2010-11-02
132 2010-09-10 3,996,000 2,000 0.36 14 1,118,600,000 2,677,320 0.670 2010-09-08
133 2010-08-13 3,994,000 -50,000 0.36 13 1,118,600,000 2,835,740 0.710 2010-08-11
134 2010-07-27 4,044,000 50,000 0.36 13 1,118,600,000 2,669,040 0.660 2010-07-23
135 2010-07-23 3,994,000 -18,000 0.36 13 1,118,600,000 2,636,040 0.660 2010-07-21
136 2010-03-19 4,012,000 50,000 0.36 14 1,118,600,000 3,811,400 0.950 2010-03-17
137 2010-01-20 3,962,000 -300,000 0.35 14 1,118,600,000 4,080,860 1.030 2010-01-18
138 2010-01-18 4,262,000 -1,000,000 0.38 15 1,118,600,000 4,645,580 1.090 2010-01-14
139 2010-01-14 5,262,000 -100,000 0.47 15 1,118,600,000 5,735,580 1.090 2010-01-12
140 2010-01-13 5,362,000 -30,000 0.48 15 1,118,600,000 5,576,480 1.040 2010-01-11
141 2010-01-11 5,392,000 -1,000,000 0.48 15 1,118,600,000 5,014,560 0.930 2010-01-07
142 2010-01-06 6,392,000 -100,000 0.57 15 1,118,600,000 5,688,880 0.890 2010-01-04
143 2009-12-02 6,492,000 -40,000 0.58 15 1,118,600,000 5,453,280 0.840 2009-11-30
144 2009-11-11 6,532,000 50,000 0.58 16 1,118,600,000 5,813,480 0.890 2009-11-09
145 2009-11-09 6,482,000 -100,000 0.58 16 1,118,600,000 6,222,720 0.960 2009-11-05
146 2009-10-28 6,582,000 50,000 0.59 17 1,118,600,000 5,068,140 0.770 2009-10-23
147 2009-09-29 6,532,000 -50,000 0.58 16 1,118,600,000 4,507,080 0.690 2009-09-25
148 2009-09-03 6,582,000 -150,000 0.59 16 1,118,600,000 4,080,840 0.620 2009-09-01
149 2009-07-22 6,732,000 -50,000 0.60 16 1,118,600,000 5,183,640 0.770 2009-07-20
150 2009-07-21 6,782,000 -50,000 0.61 17 1,118,600,000 4,950,860 0.730 2009-07-17
151 2009-07-15 6,832,000 -40,000 0.61 17 1,118,600,000 4,304,160 0.630 2009-07-13
152 2009-07-03 6,872,000 30,000 0.61 18 1,118,600,000 4,191,920 0.610 2009-06-30
153 2009-06-29 6,842,000 -240,000 0.61 18 1,118,600,000 4,926,240 0.720 2009-06-25
154 2009-06-26 7,082,000 -166,000 0.63 20 1,118,600,000 3,611,820 0.510 2009-06-24
155 2009-05-25 7,248,000 -34,000 0.65 21 1,118,600,000 3,841,440 0.530 2009-05-21
156 2009-04-29 7,282,000 -10,000 0.65 21 1,118,600,000 2,548,700 0.350 2009-04-27
157 2009-04-23 7,292,000 -100,000 0.65 22 1,118,600,000 2,698,040 0.370 2009-04-21
158 2009-04-20 7,392,000 600,000 0.66 22 1,118,600,000 2,661,120 0.360 2009-04-16
159 2009-03-31 6,792,000 -500,000 0.61 21 1,118,600,000 2,173,440 0.320 2009-03-27
160 2009-03-23 7,292,000 -32,000 0.65 22 1,118,600,000 2,260,520 0.310 2009-03-19
161 2009-03-20 7,324,000 -100,000 0.65 23 1,118,600,000 2,307,060 0.315 2009-03-18
162 2009-01-21 7,424,000 100,000 0.66 24 1,118,600,000 2,301,440 0.310 2009-01-19
163 2009-01-16 7,324,000 100,000 0.65 23 1,118,600,000 2,416,920 0.330 2009-01-14
164 2009-01-05 7,224,000 40,000 0.65 23 1,118,600,000 2,203,320 0.305 2008-12-31
165 2008-12-03 7,184,000 18,000 0.64 22 1,118,600,000 2,227,040 0.310 2008-12-01
166 2008-11-20 7,166,000 50,000 0.64 21 1,118,600,000 2,293,120 0.320 2008-11-18
167 2008-11-05 7,116,000 100,000 0.64 20 1,118,600,000 2,063,640 0.290 2008-11-03
168 2008-10-17 7,016,000 5,100,000 0.63 19 1,118,600,000 2,245,120 0.320 2008-10-15
169 2008-10-13 1,916,000 86,000 0.17 18 1,118,600,000 718,500 0.375 2008-10-09
170 2008-10-10 1,830,000 200,000 0.16 17 1,118,600,000 686,250 0.375 2008-10-08
171 2008-10-08 1,630,000 580,000 0.15 16 1,118,600,000 676,450 0.415 2008-10-03
172 2008-09-11 1,050,000 -170,000 0.09 14 1,118,600,000 441,000 0.420 2008-09-09
173 2008-09-04 1,220,000 -50,000 0.11 15 1,118,600,000 506,300 0.415 2008-09-02
174 2008-08-26 1,270,000 -48,000 0.11 15 1,118,600,000 469,900 0.370 2008-08-21
175 2008-08-18 1,318,000 100,000 0.12 15 1,118,600,000 461,300 0.350 2008-08-14
176 2008-08-04 1,218,000 100,000 0.11 15 1,118,600,000 487,200 0.400 2008-07-31
177 2008-07-28 1,118,000 -300,000 0.10 15 1,118,600,000 469,560 0.420 2008-07-24
178 2008-07-17 1,418,000 -86,000 0.13 16 1,118,600,000 581,380 0.410 2008-07-15
179 2008-07-16 1,504,000 86,000 0.13 17 1,118,600,000 646,720 0.430 2008-07-14
180 2008-07-15 1,418,000 -80,000 0.13 16 1,118,600,000 638,100 0.450 2008-07-11
181 2008-07-02 1,498,000 10,000 0.13 17 1,118,600,000 711,550 0.475 2008-06-27
182 2008-06-23 1,488,000 -100,000 0.13 16 1,118,600,000 729,120 0.490 2008-06-19
183 2008-06-13 1,588,000 100,000 0.14 17 1,118,600,000 825,760 0.520 2008-06-11
184 2008-06-04 1,488,000 120,000 0.13 17 1,118,600,000 833,280 0.560 2008-06-02
185 2008-06-02 1,368,000 -118,000 0.12 16 1,118,600,000 766,080 0.560 2008-05-29
186 2008-05-29 1,486,000 40,000 0.13 17 1,118,600,000 847,020 0.570 2008-05-27
187 2008-04-14 1,446,000 -6,000 0.13 16 1,118,600,000 795,300 0.550 2008-04-10
188 2008-03-19 1,452,000 -124,000 0.13 16 1,118,600,000 798,600 0.550 2008-03-17
189 2008-03-18 1,576,000 124,000 0.14 17 1,118,600,000 961,360 0.610 2008-03-14
190 2008-03-17 1,452,000 50,000 0.13 16 1,118,600,000 929,280 0.640 2008-03-13
191 2008-03-04 1,402,000 -36,000 0.13 16 1,118,600,000 1,079,540 0.770 2008-02-29
192 2008-03-03 1,438,000 -410,000 0.13 16 1,118,600,000 963,460 0.670 2008-02-28
193 2008-02-29 1,848,000 -10,000 0.17 17 1,118,600,000 1,256,640 0.680 2008-02-27
194 2008-02-22 1,858,000 -500,000 0.17 17 1,118,600,000 1,226,280 0.660 2008-02-20
195 2008-02-20 2,358,000 200,000 0.21 17 1,118,600,000 1,532,700 0.650 2008-02-18
196 2008-02-15 2,158,000 70,000 0.19 17 1,118,600,000 1,230,060 0.570 2008-02-13
197 2008-02-11 2,088,000 300,000 0.19 16 1,118,600,000 1,252,800 0.600 2008-02-04
198 2008-02-05 1,788,000 100,000 0.16 16 1,118,600,000 1,037,040 0.580 2008-02-01
199 2007-12-14 1,688,000 -78,000 0.15 15 1,118,600,000 1,401,040 0.830 2007-12-12
200 2007-12-13 1,766,000 -20,000 0.16 15 1,118,600,000 1,554,080 0.880 2007-12-11
201 2007-12-12 1,786,000 58,000 0.16 15 1,118,600,000 1,535,960 0.860 2007-12-10
202 2007-12-10 1,728,000 -100,000 0.15 15 1,118,600,000 1,278,720 0.740 2007-12-06
203 2007-11-30 1,828,000 6,000 0.16 15 1,118,600,000 1,407,560 0.770 2007-11-28
204 2007-11-27 1,822,000 200,000 0.16 14 1,118,600,000 1,384,720 0.760 2007-11-23
205 2007-11-26 1,622,000 20,000 0.15 14 1,118,600,000 1,281,380 0.790 2007-11-22
206 2007-11-20 1,602,000 -50,000 0.14 13 1,118,600,000 1,409,760 0.880 2007-11-16
207 2007-11-16 1,652,000 150,000 0.15 13 1,118,600,000 1,486,800 0.900 2007-11-14
208 2007-11-12 1,502,000 -500,000 0.13 12 1,118,600,000 1,396,860 0.930 2007-11-08
209 2007-11-09 2,002,000 400,000 0.18 12 1,118,600,000 1,921,920 0.960 2007-11-07
210 2007-11-08 1,602,000 -40,000 0.14 13 1,118,600,000 1,441,800 0.900 2007-11-06
211 2007-11-07 1,642,000 90,000 0.15 13 1,118,600,000 1,494,220 0.910 2007-11-05
212 2007-11-06 1,552,000 50,000 0.14 13 1,118,600,000 1,396,800 0.900 2007-11-02
213 2007-11-02 1,502,000 124,000 0.13 13 1,118,600,000 1,396,860 0.930 2007-10-31
214 2007-10-29 1,378,000 -100,000 0.12 12 1,118,600,000 1,281,540 0.930 2007-10-25
215 2007-10-25 1,478,000 4,000 0.13 13 1,118,600,000 1,374,540 0.930 2007-10-23
216 2007-10-23 1,474,000 100,000 0.13 13 1,118,600,000 1,415,040 0.960 2007-10-18
217 2007-10-22 1,374,000 -1,000,000 0.12 12 1,118,600,000 1,250,340 0.910 2007-10-17
218 2007-10-12 2,374,000 -30,000 0.21 12 1,118,600,000 2,421,480 1.020 2007-10-10
219 2007-10-05 2,404,000 -300,000 0.21 13 1,118,600,000 2,428,040 1.010 2007-10-03
220 2007-10-04 2,704,000 200,000 0.24 13 1,118,600,000 2,839,200 1.050 2007-10-02
221 2007-10-03 2,504,000 200,000 0.22 14 1,118,600,000 2,378,800 0.950 2007-09-28
222 2007-09-27 2,304,000 30,000 0.21 13 1,118,600,000 2,211,840 0.960 2007-09-24
223 2007-09-24 2,274,000 50,000 0.20 12 1,118,600,000 2,387,700 1.050 2007-09-20
224 2007-09-21 2,224,000 -30,000 0.20 12 1,118,600,000 2,312,960 1.040 2007-09-19
225 2007-09-20 2,254,000 -50,000 0.20 12 1,118,600,000 2,389,240 1.060 2007-09-18
226 2007-09-18 2,304,000 30,000 0.21 12 1,118,600,000 2,534,400 1.100 2007-09-14
227 2007-09-11 2,274,000 -40,000 0.20 12 1,118,600,000 2,410,440 1.060 2007-09-07
228 2007-09-05 2,314,000 300,000 0.21 14 1,118,600,000 2,383,420 1.030 2007-09-03
229 2007-08-30 2,014,000 -450,000 0.18 13 1,118,600,000 2,114,700 1.050 2007-08-28
230 2007-08-29 2,464,000 -10,000 0.22 13 1,118,600,000 2,808,960 1.140 2007-08-27
231 2007-08-28 2,474,000 -70,000 0.22 13 1,118,600,000 2,721,400 1.100 2007-08-24
232 2007-08-27 2,544,000 520,000 0.23 13 1,118,600,000 2,696,640 1.060 2007-08-23
233 2007-08-22 2,024,000 -200,000 0.18 13 1,118,600,000 1,862,080 0.920 2007-08-20
234 2007-08-21 2,224,000 210,000 0.20 13 1,118,600,000 1,934,880 0.870 2007-08-17
235 2007-08-20 2,014,000 50,000 0.18 13 1,118,600,000 1,893,160 0.940 2007-08-16
236 2007-08-17 1,964,000 -20,000 0.18 13 1,118,600,000 2,022,920 1.030 2007-08-15
237 2007-08-16 1,984,000 40,000 0.18 14 1,118,600,000 2,023,680 1.020 2007-08-14
238 2007-08-14 1,944,000 -50,000 0.17 14 1,118,600,000 2,002,320 1.030 2007-08-10
239 2007-08-10 1,994,000 30,000 0.18 14 1,118,600,000 2,113,640 1.060 2007-08-08
240 2007-08-09 1,964,000 -300,000 0.18 13 1,118,600,000 2,022,920 1.030 2007-08-07
241 2007-08-08 2,264,000 10,000 0.20 13 1,118,600,000 2,445,120 1.080 2007-08-06
242 2007-08-06 2,254,000 -20,000 0.20 13 1,118,600,000 2,524,480 1.120 2007-08-02
243 2007-08-03 2,274,000 -316,000 0.20 13 1,118,600,000 2,637,840 1.160 2007-08-01
244 2007-08-02 2,590,000 20,000 0.23 13 1,118,600,000 3,185,700 1.230 2007-07-31
245 2007-08-01 2,570,000 620,000 0.23 13 1,118,600,000 3,032,600 1.180 2007-07-30
246 2007-07-31 1,950,000 -86,000 0.17 12 1,118,600,000 2,203,500 1.130 2007-07-27
247 2007-07-30 2,036,000 -950,000 0.18 12 1,118,600,000 2,402,480 1.180 2007-07-26
248 2007-07-27 2,986,000 -10,000 0.27 12 1,118,600,000 3,583,200 1.200 2007-07-25
249 2007-07-26 2,996,000 -800,000 0.27 12 1,118,600,000 3,625,160 1.210 2007-07-24
250 2007-07-25 3,796,000 16,000 0.34 12 1,118,600,000 4,707,040 1.240 2007-07-23
251 2007-07-24 3,780,000 920,000 0.34 12 1,118,600,000 4,762,800 1.260 2007-07-20
252 2007-07-20 2,860,000 50,000 0.26 12 1,118,600,000 3,403,400 1.190 2007-07-18
253 2007-07-19 2,810,000 40,000 0.25 12 1,118,600,000 3,343,900 1.190 2007-07-17
254 2007-07-18 2,770,000 -170,000 0.25 12 1,118,600,000 3,490,200 1.260 2007-07-16
255 2007-07-16 2,940,000 -470,000 0.26 12 1,118,600,000 3,939,600 1.340 2007-07-12
256 2007-07-13 3,410,000 -170,000 0.30 12 1,118,600,000 4,671,700 1.370 2007-07-11
257 2007-07-12 3,580,000 -520,000 0.32 11 1,118,600,000 4,833,000 1.350 2007-07-10
258 2007-07-10 4,100,000 12,000 0.37 11 1,118,600,000 5,904,000 1.440 2007-07-06
259 2007-07-09 4,088,000 380,000 0.37 11 1,118,600,000 5,845,840 1.430 2007-07-05
260 2007-07-06 3,708,000 -10,000 0.33 11 1,118,600,000 5,228,280 1.410 2007-07-04
261 2007-07-05 3,718,000 232,000 0.33 11 1,118,600,000 5,242,380 1.410 2007-07-03
262 2007-07-03 3,486,000 -102,000 0.31 11 1,118,600,000 4,950,120 1.420 2007-06-28
263 2007-06-29 3,588,000 -836,000 0.32 11 1,118,600,000 5,310,240 1.480 2007-06-27
264 2007-06-28 4,424,000 1,018,000 0.40 11 1,118,600,000 6,989,920 1.580 2007-06-26
265 2007-06-27 3,406,000 -340,000 0.30 11 1,118,600,000 4,461,860 1.310 2007-06-25
266 2007-06-26 3,746,000 0.33 12 1,118,600,000 5,057,100 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top