Good Resources Holdings Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2022-05-05 | 0.085 | 2022-05-03 | ||||||
| 2 | 2022-05-04 | 0.085 | 2022-04-29 | ||||||
| 3 | 2022-03-17 | 3,368,172 | 253 | 0.05 | 54 | 7,088,223,998 | 286,295 | 0.085 | 2022-03-15 |
| 4 | 2021-10-04 | 3,367,919 | 70 | 0.05 | 53 | 7,088,223,998 | 286,273 | 0.085 | 2021-09-29 |
| 5 | 2021-08-30 | 3,367,849 | -7 | 0.05 | 52 | 7,088,223,998 | 286,267 | 0.085 | 2021-08-26 |
| 6 | 2021-05-07 | 3,367,856 | 20,000 | 0.05 | 53 | 7,088,223,998 | 286,268 | 0.085 | 2021-05-05 |
| 7 | 2021-02-18 | 3,347,856 | -253 | 0.05 | 52 | 7,088,223,998 | 284,568 | 0.085 | 2021-02-16 |
| 8 | 2020-12-01 | 3,348,109 | 7 | 0.05 | 53 | 7,088,223,998 | 284,589 | 0.085 | 2020-11-27 |
| 9 | 2020-11-18 | 3,348,102 | -7 | 0.05 | 52 | 7,088,223,998 | 284,589 | 0.085 | 2020-11-16 |
| 10 | 2020-11-04 | 3,348,109 | 20,000 | 0.05 | 53 | 7,088,223,998 | 284,589 | 0.085 | 2020-11-02 |
| 11 | 2020-10-16 | 3,328,109 | -20,000 | 0.05 | 52 | 7,088,223,998 | 282,889 | 0.085 | 2020-10-14 |
| 12 | 2019-05-24 | 3,348,109 | -20,000 | 0.05 | 53 | 7,088,223,998 | 468,735 | 0.140 | 2019-05-22 |
| 13 | 2018-12-06 | 3,368,109 | -10,000 | 0.05 | 54 | 7,088,223,998 | 656,781 | 0.195 | 2018-12-04 |
| 14 | 2018-05-30 | 3,378,109 | 770,000 | 0.05 | 55 | 7,116,223,998 | 716,159 | 0.212 | 2018-05-28 |
| 15 | 2018-01-24 | 2,608,109 | -702 | 0.04 | 55 | 7,116,223,998 | 938,919 | 0.360 | 2018-01-22 |
| 16 | 2018-01-11 | 2,608,811 | 2,733 | 0.04 | 56 | 7,116,223,998 | 926,128 | 0.355 | 2018-01-09 |
| 17 | 2017-08-07 | 2,606,078 | -600,000 | 0.04 | 55 | 7,204,693,998 | 1,159,705 | 0.445 | 2017-08-03 |
| 18 | 2017-06-22 | 3,206,078 | 600,000 | 0.04 | 55 | 7,204,693,998 | 1,202,279 | 0.375 | 2017-06-20 |
| 19 | 2017-06-15 | 2,606,078 | 120,000 | 0.04 | 55 | 7,204,693,998 | 1,042,431 | 0.400 | 2017-06-13 |
| 20 | 2017-05-16 | 2,486,078 | -421 | 0.03 | 55 | 7,204,693,998 | 1,019,292 | 0.410 | 2017-05-12 |
| 21 | 2017-01-17 | 2,486,499 | -153 | 0.03 | 56 | 7,204,693,998 | 1,069,195 | 0.430 | 2017-01-13 |
| 22 | 2017-01-16 | 2,486,652 | 120,000 | 0.03 | 57 | 7,204,693,998 | 1,118,993 | 0.450 | 2017-01-12 |
| 23 | 2016-10-17 | 2,366,652 | -13 | 0.03 | 57 | 7,204,693,998 | 1,029,494 | 0.435 | 2016-10-13 |
| 24 | 2016-10-04 | 2,366,665 | 421 | 0.03 | 58 | 7,204,693,998 | 1,017,666 | 0.430 | 2016-09-30 |
| 25 | 2016-08-03 | 2,366,244 | 180,000 | 0.03 | 57 | 7,204,693,998 | 958,329 | 0.405 | 2016-07-29 |
| 26 | 2016-04-07 | 2,186,244 | 20,000 | 0.03 | 56 | 7,036,261,197 | 1,727,133 | 0.790 | 2016-04-05 |
| 27 | 2016-02-05 | 2,166,244 | 400,000 | 0.03 | 55 | 7,036,261,197 | 1,559,696 | 0.720 | 2016-02-03 |
| 28 | 2015-11-27 | 1,766,244 | -10,000 | 0.03 | 55 | 7,036,261,197 | 3,691,450 | 2.090 | 2015-11-25 |
| 29 | 2015-11-26 | 1,776,244 | 10,000 | 0.03 | 56 | 7,036,261,197 | 3,570,250 | 2.010 | 2015-11-24 |
| 30 | 2015-11-23 | 1,766,244 | 500,000 | 0.03 | 55 | 7,036,261,197 | 2,684,691 | 1.520 | 2015-11-19 |
| 31 | 2015-11-09 | 1,266,244 | 400,000 | 0.02 | 55 | 7,036,261,197 | 2,038,653 | 1.610 | 2015-11-05 |
| 32 | 2015-09-23 | 866,244 | 200,000 | 0.01 | 55 | 7,036,261,197 | 2,044,336 | 2.360 | 2015-09-21 |
| 33 | 2015-09-07 | 666,244 | 50,000 | 0.01 | 55 | 7,036,261,197 | 1,345,813 | 2.020 | 2015-09-02 |
| 34 | 2015-07-10 | 616,244 | -47,250 | 0.01 | 54 | 6,928,755,503 | 844,254 | 1.370 | 2015-07-08 |
| 35 | 2015-06-16 | 663,494 | 100,000 | 0.01 | 55 | 5,886,755,503 | 3,118,422 | 4.700 | 2015-06-12 |
| 36 | 2015-06-15 | 563,494 | -20 | 0.01 | 55 | 5,886,755,503 | 2,834,375 | 5.030 | 2015-06-11 |
| 37 | 2015-06-12 | 563,514 | 10,000 | 0.01 | 56 | 4,916,755,503 | 2,502,002 | 4.440 | 2015-06-10 |
| 38 | 2015-06-05 | 553,514 | -70 | 0.02 | 56 | 3,395,594,000 | 2,784,175 | 5.030 | 2015-06-03 |
| 39 | 2015-06-02 | 553,584 | -55 | 0.02 | 57 | 3,206,294,000 | 2,989,354 | 5.400 | 2015-05-29 |
| 40 | 2015-05-19 | 553,639 | -100,000 | 0.02 | 58 | 2,993,994,000 | 2,602,103 | 4.700 | 2015-05-15 |
| 41 | 2015-05-18 | 653,639 | 100,000 | 0.04 | 58 | 1,493,994,000 | 3,157,076 | 4.830 | 2015-05-14 |
| 42 | 2015-05-12 | 553,639 | 300,000 | 0.04 | 58 | 1,493,994,000 | 2,674,076 | 4.830 | 2015-05-08 |
| 43 | 2015-04-30 | 253,639 | 10,000 | 0.02 | 58 | 1,493,994,000 | 1,463,497 | 5.770 | 2015-04-28 |
| 44 | 2015-04-27 | 243,639 | 100,000 | 0.02 | 57 | 1,493,994,000 | 1,369,251 | 5.620 | 2015-04-23 |
| 45 | 2015-04-22 | 143,639 | -140 | 0.01 | 56 | 1,493,994,000 | 821,615 | 5.720 | 2015-04-20 |
| 46 | 2015-04-16 | 143,779 | -50,000 | 0.01 | 57 | 1,493,994,000 | 774,969 | 5.390 | 2015-04-14 |
| 47 | 2015-04-15 | 193,779 | -10,000 | 0.01 | 57 | 1,493,994,000 | 972,771 | 5.020 | 2015-04-13 |
| 48 | 2015-04-08 | 203,779 | -20,000 | 0.01 | 57 | 1,493,994,000 | 821,229 | 4.030 | 2015-04-01 |
| 49 | 2015-04-02 | 223,779 | -20,000 | 0.01 | 58 | 1,493,994,000 | 827,982 | 3.700 | 2015-03-31 |
| 50 | 2015-03-31 | 243,779 | 50,000 | 0.02 | 58 | 1,493,994,000 | 721,586 | 2.960 | 2015-03-27 |
| 51 | 2015-03-24 | 193,779 | -20,000 | 0.01 | 58 | 1,488,094,000 | 521,266 | 2.690 | 2015-03-20 |
| 52 | 2015-03-18 | 213,779 | -200,000 | 0.01 | 58 | 1,474,694,000 | 431,834 | 2.020 | 2015-03-16 |
| 53 | 2015-02-10 | 413,779 | -4,000 | 0.03 | 59 | 1,471,594,000 | 616,531 | 1.490 | 2015-02-06 |
| 54 | 2015-02-06 | 417,779 | -74,000 | 0.03 | 60 | 1,471,594,000 | 635,024 | 1.520 | 2015-02-04 |
| 55 | 2015-02-03 | 491,779 | 200,000 | 0.03 | 61 | 1,468,114,000 | 777,011 | 1.580 | 2015-01-30 |
| 56 | 2015-02-02 | 291,779 | -9,000 | 0.02 | 60 | 1,468,114,000 | 186,739 | 0.640 | 2015-01-29 |
| 57 | 2015-01-30 | 300,779 | -80,000 | 0.02 | 61 | 1,468,114,000 | 192,499 | 0.640 | 2015-01-28 |
| 58 | 2014-12-30 | 380,779 | -20,000 | 0.03 | 61 | 1,468,114,000 | 209,428 | 0.550 | 2014-12-24 |
| 59 | 2014-09-23 | 400,779 | -3,515 | 0.03 | 62 | 1,468,114,000 | 272,530 | 0.680 | 2014-09-19 |
| 60 | 2014-09-02 | 404,294 | -1,855 | 0.03 | 63 | 1,442,214,000 | 283,006 | 0.700 | 2014-08-29 |
| 61 | 2014-08-14 | 406,149 | -13 | 0.03 | 64 | 1,442,214,000 | 199,013 | 0.490 | 2014-08-12 |
| 62 | 2014-05-23 | 406,162 | -20,000 | 0.03 | 65 | 1,442,214,000 | 154,342 | 0.380 | 2014-05-21 |
| 63 | 2014-04-28 | 426,162 | -2,109 | 0.03 | 66 | 1,442,214,000 | 166,203 | 0.390 | 2014-04-24 |
| 64 | 2014-03-25 | 428,271 | -7,500 | 0.03 | 67 | 1,442,214,000 | 134,905 | 0.315 | 2014-03-21 |
| 65 | 2014-02-11 | 435,771 | 7,500 | 0.03 | 68 | 1,442,214,000 | 128,552 | 0.295 | 2014-02-07 |
| 66 | 2013-12-04 | 428,271 | -83 | 0.03 | 67 | 1,442,214,000 | 124,199 | 0.290 | 2013-12-02 |
| 67 | 2013-12-02 | 428,354 | -50,000 | 0.03 | 68 | 1,442,214,000 | 128,506 | 0.300 | 2013-11-28 |
| 68 | 2013-11-06 | 478,354 | -72 | 0.03 | 69 | 1,442,214,000 | 145,898 | 0.305 | 2013-11-04 |
| 69 | 2013-08-12 | 478,426 | -13 | 0.03 | 70 | 1,442,214,000 | 133,959 | 0.280 | 2013-08-08 |
| 70 | 2013-06-28 | 478,439 | 20,000 | 0.03 | 71 | 1,442,214,000 | 181,807 | 0.380 | 2013-06-26 |
| 71 | 2013-01-18 | 458,439 | -139 | 0.03 | 70 | 1,442,214,000 | 146,700 | 0.320 | 2013-01-16 |
| 72 | 2012-10-30 | 458,578 | 1,855 | 0.03 | 72 | 1,442,214,000 | 106,390 | 0.232 | 2012-10-26 |
| 73 | 2012-09-11 | 456,723 | 5,729 | 0.03 | 71 | 1,442,214,000 | 105,046 | 0.230 | 2012-09-07 |
| 74 | 2012-07-12 | 450,994 | -5,062 | 0.03 | 70 | 1,442,214,000 | 103,729 | 0.230 | 2012-07-10 |
| 75 | 2012-02-02 | 456,056 | -196 | 0.03 | 71 | 1,442,214,000 | 141,377 | 0.310 | 2012-01-31 |
| 76 | 2011-11-08 | 456,252 | 253 | 0.03 | 72 | 1,442,214,000 | 152,844 | 0.335 | 2011-11-04 |
| 77 | 2011-08-30 | 455,999 | 16 | 0.03 | 71 | 1,442,214,000 | 212,040 | 0.465 | 2011-08-26 |
| 78 | 2011-05-30 | 455,983 | -10,000 | 0.03 | 70 | 1,442,214,000 | 225,712 | 0.495 | 2011-05-26 |
| 79 | 2010-11-23 | 465,983 | -8 | 0.03 | 71 | 1,442,214,000 | 316,868 | 0.680 | 2010-11-19 |
| 80 | 2010-11-03 | 465,991 | -1,260 | 0.03 | 72 | 1,442,214,000 | 316,874 | 0.680 | 2010-11-01 |
| 81 | 2010-11-02 | 467,251 | 1,260 | 0.03 | 73 | 1,442,214,000 | 317,731 | 0.680 | 2010-10-29 |
| 82 | 2010-10-27 | 465,991 | -50,000 | 0.03 | 72 | 1,442,214,000 | 316,874 | 0.680 | 2010-10-25 |
| 83 | 2010-09-24 | 515,991 | -703 | 0.04 | 73 | 1,442,214,000 | 376,673 | 0.730 | 2010-09-21 |
| 84 | 2010-09-01 | 516,694 | -40,000 | 0.04 | 73 | 1,442,214,000 | 361,686 | 0.700 | 2010-08-30 |
| 85 | 2010-07-20 | 556,694 | -55 | 0.04 | 74 | 1,442,214,000 | 406,387 | 0.730 | 2010-07-16 |
| 86 | 2010-05-28 | 556,749 | -55 | 0.04 | 75 | 1,442,214,000 | 345,184 | 0.620 | 2010-05-26 |
| 87 | 2010-04-12 | 556,804 | 40,000 | 0.04 | 76 | 1,442,214,000 | 467,715 | 0.840 | 2010-04-08 |
| 88 | 2010-01-20 | 516,804 | 50,000 | 0.04 | 75 | 1,426,694,000 | 733,862 | 1.420 | 2010-01-18 |
| 89 | 2009-12-18 | 466,804 | 3,515 | 0.03 | 74 | 1,426,694,000 | 602,177 | 1.290 | 2009-12-16 |
| 90 | 2009-09-21 | 463,289 | -70 | 0.03 | 73 | 1,326,694,000 | 495,719 | 1.070 | 2009-09-17 |
| 91 | 2009-08-21 | 463,359 | -50,000 | 0.05 | 74 | 1,001,694,000 | 259,481 | 0.560 | 2009-08-19 |
| 92 | 2009-08-20 | 513,359 | 50,000 | 0.05 | 75 | 1,001,694,000 | 248,979 | 0.485 | 2009-08-18 |
| 93 | 2009-08-14 | 463,359 | 463,359 | 0.06 | 74 | 770,694,000 | 185,344 | 0.400 | 2009-08-12 |
| 94 | 2009-07-31 | 0 | -16,633,910 | 0.00 | 0 | 770,694,000 | 0 | 0.040 | 2009-07-29 |
| 95 | 2009-07-15 | 16,633,910 | -2,808 | 0.22 | 75 | 7,706,940,000 | 698,624 | 0.042 | 2009-07-13 |
| 96 | 2009-07-03 | 16,636,718 | 2,000,000 | 0.22 | 76 | 7,706,940,000 | 582,285 | 0.035 | 2009-06-30 |
| 97 | 2009-07-02 | 14,636,718 | 1,749,368 | 0.19 | 76 | 7,706,940,000 | 556,195 | 0.038 | 2009-06-29 |
| 98 | 2009-06-30 | 12,887,350 | 8,090,000 | 0.17 | 77 | 7,706,940,000 | 554,156 | 0.043 | 2009-06-26 |
| 99 | 2009-06-16 | 4,797,350 | -320,000 | 0.06 | 75 | 7,706,940,000 | 206,286 | 0.043 | 2009-06-12 |
| 100 | 2009-05-22 | 5,117,350 | 320,000 | 0.07 | 76 | 7,706,940,000 | 158,638 | 0.031 | 2009-05-20 |
| 101 | 2009-05-20 | 4,797,350 | -11,250 | 0.06 | 75 | 7,706,940,000 | 139,123 | 0.029 | 2009-05-18 |
| 102 | 2009-04-07 | 4,808,600 | -837 | 0.06 | 76 | 7,706,940,000 | 129,832 | 0.027 | 2009-04-03 |
| 103 | 2008-11-25 | 4,809,437 | -600,000 | 0.06 | 77 | 7,706,940,000 | 168,330 | 0.035 | 2008-11-21 |
| 104 | 2008-11-24 | 5,409,437 | 199,271 | 0.08 | 78 | 6,422,940,000 | 178,511 | 0.033 | 2008-11-20 |
| 105 | 2008-11-14 | 5,210,166 | 288 | 0.08 | 78 | 6,422,940,000 | 125,044 | 0.024 | 2008-11-12 |
| 106 | 2008-11-11 | 5,209,878 | 600,000 | 0.08 | 77 | 6,422,940,000 | 125,037 | 0.024 | 2008-11-07 |
| 107 | 2008-11-10 | 4,609,878 | 500,000 | 0.07 | 76 | 6,422,940,000 | 110,637 | 0.024 | 2008-11-06 |
| 108 | 2008-10-27 | 4,109,878 | -49,365 | 0.06 | 75 | 6,422,940,000 | 131,516 | 0.032 | 2008-10-23 |
| 109 | 2008-10-15 | 4,159,243 | 21,096 | 0.06 | 77 | 6,422,940,000 | 212,121 | 0.051 | 2008-10-13 |
| 110 | 2008-10-08 | 4,138,147 | -135 | 0.06 | 76 | 6,422,940,000 | 211,045 | 0.051 | 2008-10-03 |
| 111 | 2008-10-02 | 4,138,282 | 740,000 | 0.06 | 77 | 6,422,940,000 | 227,606 | 0.055 | 2008-09-29 |
| 112 | 2008-09-29 | 3,398,282 | -279 | 0.05 | 76 | 6,422,940,000 | 190,304 | 0.056 | 2008-09-25 |
| 113 | 2008-09-16 | 3,398,561 | -558 | 0.05 | 76 | 6,422,940,000 | 186,921 | 0.055 | 2008-09-11 |
| 114 | 2008-09-03 | 3,399,119 | -105,768 | 0.05 | 76 | 6,422,940,000 | 302,522 | 0.089 | 2008-09-01 |
| 115 | 2008-06-03 | 3,504,887 | -4,212 | 0.05 | 77 | 6,422,940,000 | 483,674 | 0.138 | 2008-05-30 |
| 116 | 2008-06-02 | 3,509,099 | -4,686,716 | 0.05 | 78 | 6,422,940,000 | 477,237 | 0.136 | 2008-05-29 |
| 117 | 2008-05-16 | 8,195,815 | -15,183 | 0.13 | 79 | 6,422,940,000 | 983,498 | 0.120 | 2008-05-14 |
| 118 | 2008-05-15 | 8,210,998 | -15,192 | 0.13 | 79 | 6,422,940,000 | 985,320 | 0.120 | 2008-05-13 |
| 119 | 2008-04-16 | 8,226,190 | -9 | 0.13 | 79 | 6,422,940,000 | 1,052,952 | 0.128 | 2008-04-14 |
| 120 | 2008-04-07 | 8,226,199 | -95,058 | 0.13 | 79 | 6,422,940,000 | 1,110,537 | 0.135 | 2008-04-02 |
| 121 | 2008-03-19 | 8,321,257 | -4,686,725 | 0.13 | 79 | 6,422,940,000 | 1,115,048 | 0.134 | 2008-03-17 |
| 122 | 2008-03-18 | 13,007,982 | 4,686,725 | 0.20 | 80 | 6,422,940,000 | 2,003,229 | 0.154 | 2008-03-14 |
| 123 | 2008-03-07 | 8,321,257 | -380,000 | 0.13 | 79 | 6,422,940,000 | 1,397,971 | 0.168 | 2008-03-05 |
| 124 | 2008-03-03 | 8,701,257 | -2,031,842 | 0.14 | 78 | 6,422,940,000 | 1,279,085 | 0.147 | 2008-02-28 |
| 125 | 2008-02-21 | 10,733,099 | -600,000 | 0.17 | 79 | 6,422,940,000 | 1,513,367 | 0.141 | 2008-02-19 |
| 126 | 2008-02-15 | 11,333,099 | -28,125 | 0.18 | 79 | 6,422,940,000 | 1,461,970 | 0.129 | 2008-02-13 |
| 127 | 2008-01-10 | 11,361,224 | 600,000 | 0.18 | 80 | 6,422,940,000 | 1,045,233 | 0.092 | 2008-01-08 |
| 128 | 2007-12-19 | 10,761,224 | -200,000 | 0.17 | 80 | 6,422,940,000 | 1,076,122 | 0.100 | 2007-12-17 |
| 129 | 2007-12-17 | 10,961,224 | 1,000,000 | 0.17 | 80 | 6,422,940,000 | 1,359,192 | 0.124 | 2007-12-13 |
| 130 | 2007-12-13 | 9,961,224 | 200,000 | 0.16 | 80 | 6,422,940,000 | 1,394,571 | 0.140 | 2007-12-11 |
| 131 | 2007-12-06 | 9,761,224 | -200,000 | 0.15 | 80 | 6,422,940,000 | 1,522,751 | 0.156 | 2007-12-04 |
| 132 | 2007-12-03 | 9,961,224 | -585 | 0.16 | 80 | 6,422,940,000 | 1,324,843 | 0.133 | 2007-11-29 |
| 133 | 2007-11-20 | 9,961,809 | 200,000 | 0.16 | 81 | 6,422,940,000 | 1,474,348 | 0.148 | 2007-11-16 |
| 134 | 2007-11-16 | 9,761,809 | 100,000 | 0.15 | 80 | 6,422,940,000 | 1,542,366 | 0.158 | 2007-11-14 |
| 135 | 2007-11-15 | 9,661,809 | 260,000 | 0.15 | 80 | 6,422,940,000 | 1,497,580 | 0.155 | 2007-11-13 |
| 136 | 2007-11-07 | 9,401,809 | -1,320,000 | 0.15 | 79 | 6,422,940,000 | 1,485,486 | 0.158 | 2007-11-05 |
| 137 | 2007-11-02 | 10,721,809 | 60,000 | 0.17 | 78 | 6,422,940,000 | 1,779,820 | 0.166 | 2007-10-31 |
| 138 | 2007-11-01 | 10,661,809 | -340,000 | 0.17 | 78 | 6,422,940,000 | 1,919,126 | 0.180 | 2007-10-30 |
| 139 | 2007-10-31 | 11,001,809 | 1,800,000 | 0.17 | 78 | 6,422,940,000 | 2,134,351 | 0.194 | 2007-10-29 |
| 140 | 2007-10-30 | 9,201,809 | -240,000 | 0.20 | 78 | 4,587,840,000 | 1,757,546 | 0.191 | 2007-10-26 |
| 141 | 2007-10-25 | 9,441,809 | -100,000 | 0.21 | 78 | 4,587,840,000 | 1,454,039 | 0.154 | 2007-10-23 |
| 142 | 2007-10-09 | 9,541,809 | 200,000 | 0.21 | 78 | 4,587,840,000 | 1,316,770 | 0.138 | 2007-10-05 |
| 143 | 2007-10-03 | 9,341,809 | -90,000 | 0.20 | 78 | 4,587,840,000 | 1,447,980 | 0.155 | 2007-09-28 |
| 144 | 2007-10-02 | 9,431,809 | -480,000 | 0.21 | 78 | 4,587,840,000 | 1,424,203 | 0.151 | 2007-09-27 |
| 145 | 2007-09-28 | 9,911,809 | -360,000 | 0.22 | 78 | 4,587,840,000 | 1,387,653 | 0.140 | 2007-09-25 |
| 146 | 2007-09-27 | 10,271,809 | 420,000 | 0.22 | 78 | 4,587,840,000 | 1,335,335 | 0.130 | 2007-09-24 |
| 147 | 2007-09-21 | 9,851,809 | 300,000 | 0.21 | 78 | 4,587,840,000 | 1,576,289 | 0.160 | 2007-09-19 |
| 148 | 2007-09-20 | 9,551,809 | -151,875 | 0.21 | 78 | 4,587,840,000 | 1,604,704 | 0.168 | 2007-09-18 |
| 149 | 2007-09-19 | 9,703,684 | -35,000 | 0.21 | 79 | 4,587,840,000 | 1,669,034 | 0.172 | 2007-09-17 |
| 150 | 2007-09-18 | 9,738,684 | 35,000 | 0.21 | 80 | 4,587,840,000 | 1,636,099 | 0.168 | 2007-09-14 |
| 151 | 2007-09-13 | 9,703,684 | 8,456,608 | 0.21 | 79 | 4,587,840,000 | 1,998,959 | 0.206 | 2007-09-11 |
| 152 | 2007-09-05 | 1,247,076 | 190,000 | 0.24 | 79 | 509,760,000 | 342,946 | 0.275 | 2007-09-03 |
| 153 | 2007-09-04 | 1,057,076 | -167,500 | 0.21 | 79 | 509,760,000 | 1,617,326 | 1.530 | 2007-08-31 |
| 154 | 2007-09-03 | 1,224,576 | -80,000 | 0.24 | 79 | 509,760,000 | 1,775,635 | 1.450 | 2007-08-30 |
| 155 | 2007-08-30 | 1,304,576 | -100,000 | 0.26 | 79 | 509,760,000 | 1,930,772 | 1.480 | 2007-08-28 |
| 156 | 2007-08-29 | 1,404,576 | -15,000 | 0.28 | 79 | 509,760,000 | 2,219,230 | 1.580 | 2007-08-27 |
| 157 | 2007-08-27 | 1,419,576 | -468 | 0.28 | 79 | 509,760,000 | 1,902,232 | 1.340 | 2007-08-23 |
| 158 | 2007-08-24 | 1,420,044 | -15,000 | 0.28 | 79 | 509,760,000 | 1,831,857 | 1.290 | 2007-08-22 |
| 159 | 2007-08-21 | 1,435,044 | -15 | 0.28 | 80 | 509,760,000 | 1,564,198 | 1.090 | 2007-08-17 |
| 160 | 2007-08-20 | 1,435,059 | -50,000 | 0.28 | 81 | 509,760,000 | 1,750,772 | 1.220 | 2007-08-16 |
| 161 | 2007-08-17 | 1,485,059 | -20,000 | 0.29 | 81 | 509,760,000 | 1,871,174 | 1.260 | 2007-08-15 |
| 162 | 2007-08-14 | 1,505,059 | -20,000 | 0.30 | 81 | 509,760,000 | 2,001,728 | 1.330 | 2007-08-10 |
| 163 | 2007-08-13 | 1,525,059 | -30,000 | 0.30 | 81 | 509,760,000 | 2,135,083 | 1.400 | 2007-08-09 |
| 164 | 2007-08-10 | 1,555,059 | -50,000 | 0.31 | 81 | 509,760,000 | 2,161,532 | 1.390 | 2007-08-08 |
| 165 | 2007-08-06 | 1,605,059 | -50,000 | 0.31 | 81 | 509,760,000 | 2,086,577 | 1.300 | 2007-08-02 |
| 166 | 2007-08-02 | 1,655,059 | -45,000 | 0.32 | 81 | 509,760,000 | 2,515,690 | 1.520 | 2007-07-31 |
| 167 | 2007-07-31 | 1,700,059 | 20,000 | 0.33 | 80 | 509,760,000 | 2,618,091 | 1.540 | 2007-07-27 |
| 168 | 2007-07-27 | 1,680,059 | -18 | 0.33 | 80 | 509,760,000 | 2,688,094 | 1.600 | 2007-07-25 |
| 169 | 2007-07-26 | 1,680,077 | -20,549 | 0.33 | 80 | 509,760,000 | 2,721,725 | 1.620 | 2007-07-24 |
| 170 | 2007-07-19 | 1,700,626 | 80,000 | 0.33 | 81 | 509,760,000 | 2,721,002 | 1.600 | 2007-07-17 |
| 171 | 2007-07-17 | 1,620,626 | -200,000 | 0.32 | 81 | 509,760,000 | 2,204,051 | 1.360 | 2007-07-13 |
| 172 | 2007-07-16 | 1,820,626 | -2,813 | 0.36 | 81 | 509,760,000 | 2,239,370 | 1.230 | 2007-07-12 |
| 173 | 2007-07-12 | 1,823,439 | -320,000 | 0.36 | 81 | 509,760,000 | 2,206,361 | 1.210 | 2007-07-10 |
| 174 | 2007-07-10 | 2,143,439 | -201,125 | 0.42 | 81 | 509,760,000 | 2,722,168 | 1.270 | 2007-07-06 |
| 175 | 2007-07-06 | 2,344,564 | 100,000 | 0.46 | 82 | 509,760,000 | 2,555,575 | 1.090 | 2007-07-04 |
| 176 | 2007-06-29 | 2,244,564 | -506,000 | 0.44 | 82 | 509,760,000 | 2,558,803 | 1.140 | 2007-06-27 |
| 177 | 2007-06-28 | 2,750,564 | -394,000 | 0.54 | 83 | 509,760,000 | 3,053,126 | 1.110 | 2007-06-26 |
| 178 | 2007-06-27 | 3,144,564 | 17,500 | 0.62 | 82 | 509,760,000 | 3,459,020 | 1.100 | 2007-06-25 |
| 179 | 2007-06-26 | 3,127,064 | 0.61 | 82 | 509,760,000 | 3,283,417 | 1.050 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group