HAIER ELECTRONICS GROUP CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-28 36.65 2020-12-22
2 2020-12-23 36.65 2020-12-21
3 2020-12-22 36.65 2020-12-18
4 2020-12-14 278,387 70,000 0.01 65 2,816,995,978 10,397,754 37.35 2020-12-10
5 2020-12-10 208,387 -18 0.01 64 2,816,995,978 8,241,706 39.55 2020-12-08
6 2020-11-24 208,405 -5,000 0.01 65 2,816,995,978 8,023,593 38.50 2020-11-20
7 2020-11-19 213,405 -2,000 0.01 65 2,816,995,978 8,088,050 37.90 2020-11-17
8 2020-11-17 215,405 -2,000 0.01 65 2,816,995,978 7,883,823 36.60 2020-11-13
9 2020-11-10 217,405 -5,052 0.01 65 2,816,995,978 7,478,732 34.40 2020-11-06
10 2020-10-15 222,457 -30,000 0.01 66 2,816,995,978 6,206,550 27.90 2020-10-12
11 2020-09-21 252,457 2,000 0.01 67 2,816,995,978 6,765,848 26.80 2020-09-17
12 2020-07-03 250,457 -65 0.01 67 2,816,995,978 5,873,217 23.45 2020-06-30
13 2020-06-10 250,522 65 0.01 68 2,816,995,978 5,724,428 22.85 2020-06-08
14 2020-06-04 250,457 -522 0.01 67 2,816,995,978 5,522,577 22.05 2020-06-02
15 2020-06-03 250,979 522 0.01 68 2,816,995,978 5,383,500 21.45 2020-06-01
16 2020-06-01 250,457 -652 0.01 67 2,816,995,978 5,259,597 21.00 2020-05-28
17 2020-05-28 251,109 -100,000 0.01 68 2,816,934,778 5,185,401 20.65 2020-05-26
18 2020-05-26 351,109 100,000 0.01 69 2,816,934,778 7,145,068 20.35 2020-05-22
19 2019-12-18 251,109 -2,000 0.01 68 2,805,465,978 5,486,732 21.85 2019-12-16
20 2019-12-03 253,109 -204 0.01 69 2,805,465,978 5,505,121 21.75 2019-11-29
21 2019-12-02 253,313 204 0.01 70 2,805,465,978 5,560,220 21.95 2019-11-28
22 2019-08-26 253,109 -9,000 0.01 69 2,806,977,778 4,657,206 18.40 2019-08-22
23 2019-04-03 262,109 -1,000 0.01 70 2,803,291,278 6,133,351 23.40 2019-04-01
24 2019-03-22 263,109 -2,000 0.01 71 2,803,250,278 6,406,704 24.35 2019-03-20
25 2019-03-11 265,109 2,000 0.01 71 2,803,250,278 6,402,382 24.15 2019-03-07
26 2019-03-04 263,109 -10,000 0.01 70 2,803,250,278 6,156,751 23.40 2019-02-28
27 2019-02-21 273,109 13,000 0.01 71 2,803,180,278 6,240,541 22.85 2019-02-19
28 2019-01-24 260,109 1 0.01 69 2,803,070,823 5,462,289 21.00 2019-01-22
29 2018-12-19 260,108 -1,305 0.01 68 2,803,070,823 4,931,648 18.96 2018-12-17
30 2018-12-05 261,413 979 0.01 69 2,803,070,823 4,966,847 19.00 2018-12-03
31 2018-11-13 260,434 -261 0.01 68 2,803,760,823 4,469,047 17.16 2018-11-09
32 2018-11-06 260,695 52 0.01 69 2,803,754,823 4,781,146 18.34 2018-11-02
33 2018-10-12 260,643 -40,000 0.01 68 2,804,984,823 4,801,044 18.42 2018-10-10
34 2018-10-04 300,643 40,000 0.01 69 2,804,984,823 6,118,085 20.35 2018-10-02
35 2018-08-16 260,643 208 0.01 68 2,808,208,423 5,616,857 21.55 2018-08-14
36 2018-07-31 260,435 10,000 0.01 67 2,808,208,423 6,224,397 23.90 2018-07-27
37 2018-05-09 250,435 -362 0.01 67 2,803,201,352 6,699,136 26.75 2018-05-07
38 2018-05-08 250,797 362 0.01 68 2,803,201,352 6,583,421 26.25 2018-05-04
39 2018-04-24 250,435 -10,000 0.01 67 2,803,122,352 6,624,006 26.45 2018-04-20
40 2018-03-19 260,435 -10,000 0.01 67 2,802,966,952 7,266,137 27.90 2018-03-15
41 2018-03-13 270,435 -10,000 0.01 67 2,802,966,952 7,382,876 27.30 2018-03-09
42 2018-02-21 280,435 -14,000 0.01 66 2,802,917,607 7,459,571 26.60 2018-02-15
43 2018-02-20 294,435 14,000 0.01 67 2,802,917,607 7,684,754 26.10 2018-02-13
44 2018-02-12 280,435 -10,000 0.01 66 2,802,917,607 7,277,288 25.95 2018-02-08
45 2018-02-09 290,435 -50,000 0.01 66 2,802,917,607 7,449,658 25.65 2018-02-07
46 2018-01-29 340,435 -12,000 0.01 67 2,802,340,407 9,736,441 28.60 2018-01-25
47 2018-01-26 352,435 -50,000 0.01 68 2,802,340,407 9,533,367 27.05 2018-01-24
48 2018-01-23 402,435 12,000 0.01 68 2,802,340,407 10,664,528 26.50 2018-01-19
49 2018-01-16 390,435 -274 0.01 67 2,802,340,407 9,780,397 25.05 2018-01-12
50 2018-01-12 390,709 -10,000 0.01 68 2,802,340,407 9,689,583 24.80 2018-01-10
51 2018-01-08 400,709 100,000 0.01 69 2,802,340,407 9,015,953 22.50 2018-01-04
52 2018-01-05 300,709 10,000 0.01 68 2,802,340,407 6,660,704 22.15 2018-01-03
53 2017-11-14 290,709 -2,000 0.01 67 2,801,037,607 6,599,094 22.70 2017-11-10
54 2017-11-13 292,709 -50,000 0.01 68 2,801,037,607 6,703,036 22.90 2017-11-09
55 2017-11-01 342,709 -1,000 0.01 69 2,801,037,607 6,854,180 20.00 2017-10-30
56 2017-10-20 343,709 49,739 0.01 69 2,800,903,807 7,217,889 21.00 2017-10-18
57 2017-09-29 293,970 10,000 0.01 69 2,800,514,807 5,614,827 19.10 2017-09-27
58 2017-09-28 283,970 -30,000 0.01 68 2,800,514,807 5,384,071 18.96 2017-09-26
59 2017-09-27 313,970 1,000 0.01 69 2,800,514,807 5,952,871 18.96 2017-09-25
60 2017-07-26 312,970 2,000 0.01 69 2,797,702,407 6,650,613 21.25 2017-07-24
61 2017-07-18 310,970 30,000 0.01 68 2,797,702,407 6,343,788 20.40 2017-07-14
62 2017-06-13 280,970 -1,044 0.01 67 2,793,026,768 5,773,934 20.55 2017-06-09
63 2017-05-19 282,014 1,000 0.01 68 2,793,026,768 5,403,388 19.16 2017-05-17
64 2017-05-18 281,014 -131 0.01 67 2,793,026,768 5,423,570 19.30 2017-05-16
65 2017-05-10 281,145 -5,000 0.01 68 2,793,026,768 5,105,593 18.16 2017-05-08
66 2017-04-06 286,145 -157 0.01 69 2,792,576,768 5,093,381 17.80 2017-04-03
67 2017-03-30 286,302 -574 0.01 69 2,792,076,768 5,222,148 18.24 2017-03-28
68 2017-03-28 286,876 -2,000 0.01 71 2,792,076,768 5,123,605 17.86 2017-03-24
69 2017-03-01 288,876 -159 0.01 71 2,792,076,768 4,154,037 14.38 2017-02-27
70 2016-12-20 289,035 -261 0.01 72 2,792,076,768 3,584,034 12.40 2016-12-16
71 2016-12-06 289,296 -1,000 0.01 73 2,792,076,768 3,847,637 13.30 2016-12-02
72 2016-12-05 290,296 1,000 0.01 74 2,792,076,768 3,913,190 13.48 2016-12-01
73 2016-09-22 289,296 -979 0.01 73 2,793,120,768 3,928,640 13.58 2016-09-20
74 2016-09-21 290,275 979 0.01 74 2,793,120,768 3,941,935 13.58 2016-09-19
75 2016-08-12 289,296 -7,000 0.01 73 2,793,120,768 3,986,499 13.78 2016-08-10
76 2016-07-19 296,296 7,000 0.01 74 2,793,120,768 3,970,366 13.40 2016-07-15
77 2016-04-07 289,296 -1,000 0.01 73 2,793,120,768 3,737,704 12.92 2016-04-05
78 2016-03-14 290,296 -7,000 0.01 73 2,792,008,443 3,663,536 12.62 2016-03-10
79 2016-03-07 297,296 7,000 0.01 74 2,792,008,443 3,430,796 11.54 2016-03-03
80 2016-01-27 290,296 -200,000 0.01 73 2,793,156,443 3,739,012 12.88 2016-01-25
81 2016-01-20 490,296 -261 0.02 74 2,793,156,443 6,167,924 12.58 2016-01-18
82 2015-12-02 490,557 -2,000 0.02 75 2,793,156,443 6,818,742 13.90 2015-11-30
83 2015-10-02 492,557 -7,000 0.02 76 2,793,609,443 6,501,752 13.20 2015-09-29
84 2015-08-05 499,557 -300,000 0.02 77 2,793,808,443 8,822,177 17.66 2015-08-03
85 2015-07-09 799,557 -10,000 0.03 78 2,793,760,443 14,232,115 17.80 2015-07-07
86 2015-07-08 809,557 -300,783 0.03 79 2,793,760,443 15,543,494 19.20 2015-07-06
87 2015-06-30 1,110,340 7,000 0.04 80 2,793,760,443 23,317,140 21.00 2015-06-26
88 2015-06-24 1,103,340 5,000 0.04 79 2,793,760,443 23,280,474 21.10 2015-06-22
89 2015-05-21 1,098,340 -1,000 0.04 79 2,793,416,843 25,371,654 23.10 2015-05-19
90 2015-05-18 1,099,340 -65 0.04 79 2,793,416,843 24,845,084 22.60 2015-05-14
91 2015-05-15 1,099,405 -5,000 0.04 80 2,793,416,843 25,341,285 23.05 2015-05-13
92 2015-04-29 1,104,405 200,000 0.04 80 2,693,416,843 25,566,976 23.15 2015-04-27
93 2015-04-22 904,405 10,000 0.03 80 2,693,416,843 20,349,113 22.50 2015-04-20
94 2015-04-15 894,405 -522 0.03 79 2,693,416,843 23,030,929 25.75 2015-04-13
95 2015-04-13 894,927 -522 0.03 80 2,693,416,843 20,717,560 23.15 2015-04-09
96 2015-04-08 895,449 -1,000 0.03 81 2,693,416,843 18,580,567 20.75 2015-04-01
97 2015-02-06 896,449 -104 0.03 82 2,693,416,843 18,825,429 21.00 2015-02-04
98 2015-01-07 896,553 300,000 0.03 83 2,686,806,143 17,375,197 19.38 2015-01-05
99 2014-12-29 596,553 -10,000 0.02 82 2,685,479,143 11,095,886 18.60 2014-12-22
100 2014-12-22 606,553 -5,000 0.02 83 2,685,479,143 11,912,701 19.64 2014-12-18
101 2014-12-18 611,553 10,000 0.02 84 2,685,479,143 12,157,674 19.88 2014-12-16
102 2014-12-09 601,553 -522 0.02 83 2,685,479,143 12,512,302 20.80 2014-12-05
103 2014-12-08 602,075 104 0.02 84 2,685,479,143 12,854,301 21.35 2014-12-04
104 2014-12-04 601,971 5,000 0.02 83 2,685,479,143 12,551,095 20.85 2014-12-02
105 2014-11-27 596,971 -13 0.02 82 2,684,714,143 12,476,694 20.90 2014-11-25
106 2014-11-21 596,984 -100,000 0.02 83 2,684,714,143 12,029,228 20.15 2014-11-19
107 2014-11-05 696,984 -6,151 0.03 83 2,684,714,143 14,532,116 20.85 2014-11-03
108 2014-10-29 703,135 1,000 0.03 84 2,684,595,143 14,097,857 20.05 2014-10-27
109 2014-10-27 702,135 -170,000 0.03 83 2,684,595,143 14,253,341 20.30 2014-10-23
110 2014-10-03 872,135 -270,000 0.03 83 2,684,595,143 18,053,195 20.70 2014-09-29
111 2014-09-24 1,142,135 -261 0.04 85 2,683,113,643 23,984,835 21.00 2014-09-22
112 2014-08-25 1,142,396 -261 0.04 86 2,681,843,643 26,332,228 23.05 2014-08-21
113 2014-08-12 1,142,657 -10,000 0.04 87 2,681,843,643 26,338,244 23.05 2014-08-08
114 2014-07-24 1,152,657 -90,000 0.04 88 2,679,919,643 24,955,024 21.65 2014-07-22
115 2014-07-15 1,242,657 -10,000 0.05 89 2,679,919,643 26,965,657 21.70 2014-07-11
116 2014-07-03 1,252,657 -30,000 0.05 90 2,679,919,643 25,366,304 20.25 2014-06-30
117 2014-06-30 1,282,657 -10,000 0.05 91 2,677,745,011 25,550,527 19.92 2014-06-26
118 2014-06-18 1,292,657 -11,000 0.05 91 2,676,807,011 25,827,287 19.98 2014-06-16
119 2014-06-17 1,303,657 10,000 0.05 92 2,676,807,011 26,333,871 20.20 2014-06-13
120 2014-06-11 1,293,657 10,000 0.05 92 2,676,807,011 26,390,603 20.40 2014-06-09
121 2014-06-10 1,283,657 10,000 0.05 92 2,676,807,011 25,211,023 19.64 2014-06-06
122 2014-05-14 1,273,657 800 0.05 91 2,675,483,011 22,671,095 17.80 2014-05-12
123 2014-03-18 1,272,857 -11,000 0.05 90 2,580,799,215 24,617,054 19.34 2014-03-14
124 2014-03-17 1,283,857 9,739 0.05 92 2,580,799,215 26,640,033 20.75 2014-03-13
125 2014-03-06 1,274,118 99,000 0.05 92 2,580,799,215 29,177,302 22.90 2014-03-04
126 2014-03-04 1,175,118 -50,000 0.05 92 2,580,799,215 26,968,958 22.95 2014-02-28
127 2014-02-26 1,225,118 50,000 0.05 93 2,579,665,615 28,790,273 23.50 2014-02-24
128 2014-02-14 1,175,118 -10,000 0.05 92 2,579,665,615 26,557,667 22.60 2014-02-12
129 2014-02-11 1,185,118 140,000 0.05 93 2,579,665,615 27,020,690 22.80 2014-02-07
130 2014-02-04 1,045,118 1,000 0.04 93 2,579,665,615 23,515,155 22.50 2014-01-28
131 2014-01-27 1,044,118 10,000 0.04 92 2,577,375,015 25,163,244 24.10 2014-01-23
132 2014-01-23 1,034,118 1,000 0.04 91 2,577,375,015 24,870,538 24.05 2014-01-21
133 2014-01-16 1,033,118 -522 0.04 90 2,575,022,015 22,831,908 22.10 2014-01-14
134 2014-01-14 1,033,640 -3,000 0.04 91 2,575,022,015 23,205,218 22.45 2014-01-10
135 2014-01-03 1,036,640 -522 0.04 91 2,571,958,015 23,324,400 22.50 2013-12-31
136 2014-01-02 1,037,162 -10,000 0.04 92 2,571,958,015 23,232,429 22.40 2013-12-27
137 2013-12-19 1,047,162 95,000 0.04 92 2,564,533,815 22,775,774 21.75 2013-12-17
138 2013-12-17 952,162 -2,000 0.04 92 2,564,533,815 21,471,253 22.55 2013-12-13
139 2013-12-13 954,162 7,000 0.04 92 2,564,533,815 22,279,683 23.35 2013-12-11
140 2013-12-12 947,162 6,000 0.04 91 2,564,533,815 21,358,503 22.55 2013-12-10
141 2013-12-10 941,162 -19,000 0.04 90 2,564,533,815 17,524,436 18.62 2013-12-06
142 2013-12-02 960,162 -261 0.04 89 2,559,628,815 17,878,216 18.62 2013-11-28
143 2013-11-18 960,423 -261 0.04 90 2,558,294,815 17,748,617 18.48 2013-11-14
144 2013-10-29 960,684 100,000 0.04 91 2,557,515,815 15,178,807 15.80 2013-10-25
145 2013-09-13 860,684 -40,000 0.03 91 2,551,754,477 11,877,439 13.80 2013-09-11
146 2013-09-05 900,684 40,000 0.04 92 2,551,754,477 12,429,439 13.80 2013-09-03
147 2013-08-12 860,684 -1,566 0.03 91 2,546,064,277 11,980,721 13.92 2013-08-08
148 2013-08-02 862,250 -10,000 0.03 92 2,546,064,277 12,054,255 13.98 2013-07-31
149 2013-07-30 872,250 -261 0.03 93 2,543,591,277 11,932,380 13.68 2013-07-26
150 2013-07-23 872,511 200,000 0.03 94 2,543,591,277 11,639,297 13.34 2013-07-19
151 2013-07-16 672,511 -20,000 0.03 94 2,543,591,277 8,756,093 13.02 2013-07-12
152 2013-07-15 692,511 -10,000 0.03 95 2,543,591,277 8,794,890 12.70 2013-07-11
153 2013-07-08 702,511 30,000 0.03 95 2,543,591,277 8,683,036 12.36 2013-07-04
154 2013-07-04 672,511 -25,000 0.03 94 2,543,591,277 8,594,691 12.78 2013-07-02
155 2013-07-03 697,511 25,000 0.03 95 2,543,591,277 8,621,236 12.36 2013-06-28
156 2013-06-25 672,511 -400,000 0.03 94 2,541,591,877 8,244,985 12.26 2013-06-21
157 2013-06-24 1,072,511 100,000 0.04 95 2,541,591,877 13,685,240 12.76 2013-06-20
158 2013-06-18 972,511 100,000 0.04 95 2,541,591,877 12,564,842 12.92 2013-06-14
159 2013-05-23 872,511 -40,000 0.03 94 2,540,173,877 11,901,050 13.64 2013-05-21
160 2013-05-20 912,511 40,000 0.04 95 2,540,173,877 11,990,395 13.14 2013-05-15
161 2013-05-13 872,511 200,000 0.03 94 2,540,173,877 11,552,046 13.24 2013-05-09
162 2013-05-03 672,511 -104 0.03 94 2,540,173,877 9,321,002 13.86 2013-04-30
163 2013-05-02 672,615 200,000 0.03 95 2,540,173,877 9,201,373 13.68 2013-04-29
164 2013-04-12 472,615 522 0.02 94 2,537,823,877 5,936,044 12.56 2013-04-10
165 2013-04-02 472,093 50,000 0.02 93 2,537,823,877 5,750,093 12.18 2013-03-27
166 2013-03-12 422,093 -5,000 0.02 93 2,534,047,877 5,698,256 13.50 2013-03-08
167 2013-02-21 427,093 -4,000 0.02 94 2,530,751,077 5,577,835 13.06 2013-02-19
168 2013-02-06 431,093 4,000 0.02 95 2,530,751,077 5,819,756 13.50 2013-02-04
169 2013-02-01 427,093 -84,000 0.02 94 2,530,751,077 5,535,125 12.96 2013-01-30
170 2013-01-31 511,093 84,000 0.02 96 2,530,751,077 6,480,659 12.68 2013-01-29
171 2012-12-07 427,093 -60,000 0.02 94 2,441,279,277 4,851,776 11.36 2012-12-05
172 2012-12-04 487,093 -32,000 0.02 95 2,441,279,277 5,182,670 10.64 2012-11-30
173 2012-11-14 519,093 -20,000 0.02 95 2,438,108,277 5,357,040 10.32 2012-11-12
174 2012-11-09 539,093 -10,000 0.02 95 2,438,108,277 5,531,094 10.26 2012-11-07
175 2012-11-02 549,093 -1,200,000 0.02 95 2,438,108,277 5,441,512 9.910 2012-10-31
176 2012-11-01 1,749,093 -10,000 0.07 97 2,438,108,277 16,214,092 9.270 2012-10-30
177 2012-10-31 1,759,093 100,000 0.07 97 2,438,108,277 16,289,201 9.260 2012-10-29
178 2012-10-30 1,659,093 100,000 0.07 97 2,437,702,277 15,761,384 9.500 2012-10-26
179 2012-08-17 1,559,093 -270,000 0.07 96 2,385,619,277 13,158,745 8.440 2012-08-15
180 2012-08-14 1,829,093 60,000 0.08 97 2,385,619,277 16,297,219 8.910 2012-08-10
181 2012-08-13 1,769,093 20,000 0.07 97 2,385,619,277 16,045,674 9.070 2012-08-09
182 2012-08-09 1,749,093 -391 0.07 97 2,385,619,277 15,619,400 8.930 2012-08-07
183 2012-08-03 1,749,484 190,000 0.07 98 2,385,619,277 15,832,830 9.050 2012-08-01
184 2012-07-23 1,559,484 -10,000 0.07 97 2,385,592,277 13,723,459 8.800 2012-07-19
185 2012-06-28 1,569,484 6,151 0.07 97 2,384,851,277 14,470,642 9.220 2012-06-26
186 2012-06-15 1,563,333 -15,261 0.07 96 2,384,851,277 14,382,664 9.200 2012-06-13
187 2012-05-31 1,578,594 -2,000 0.07 98 2,384,851,277 14,633,566 9.270 2012-05-29
188 2012-05-30 1,580,594 2,000 0.07 99 2,384,612,277 13,877,615 8.780 2012-05-28
189 2012-05-18 1,578,594 10,000 0.07 98 2,384,612,277 13,418,049 8.500 2012-05-16
190 2012-05-15 1,568,594 -22,000 0.07 98 2,384,612,277 12,564,438 8.010 2012-05-11
191 2012-05-14 1,590,594 -18,000 0.07 99 2,384,612,277 12,613,410 7.930 2012-05-10
192 2012-05-08 1,608,594 40,000 0.07 99 2,384,612,277 13,367,416 8.310 2012-05-04
193 2012-04-25 1,568,594 40,000 0.07 98 2,364,420,277 13,740,883 8.760 2012-04-23
194 2012-04-02 1,528,594 -200,000 0.06 97 2,364,420,277 12,931,905 8.460 2012-03-29
195 2012-03-30 1,728,594 200,000 0.07 98 2,363,298,277 15,263,485 8.830 2012-03-28
196 2012-02-29 1,528,594 -626 0.06 97 2,363,298,277 15,270,654 9.990 2012-02-27
197 2012-02-01 1,529,220 92,000 0.07 99 2,351,217,905 12,432,559 8.130 2012-01-30
198 2012-01-26 1,437,220 -10,000 0.06 98 2,346,700,905 11,943,298 8.310 2012-01-19
199 2012-01-10 1,447,220 -5,000 0.06 98 2,346,700,905 10,926,511 7.550 2012-01-06
200 2012-01-05 1,452,220 -92,000 0.06 98 2,346,700,905 10,746,428 7.400 2012-01-03
201 2011-11-18 1,544,220 -10,000 0.07 99 2,341,311,905 12,199,338 7.900 2011-11-16
202 2011-11-16 1,554,220 -20,000 0.07 99 2,338,924,905 11,656,650 7.500 2011-11-14
203 2011-11-10 1,574,220 -522 0.07 99 2,338,924,905 12,184,463 7.740 2011-11-08
204 2011-11-08 1,574,742 20,000 0.07 100 2,338,924,905 12,298,735 7.810 2011-11-04
205 2011-11-01 1,554,742 -4,522 0.07 100 2,337,804,905 12,298,009 7.910 2011-10-28
206 2011-10-31 1,559,264 522 0.07 102 2,337,804,905 11,741,258 7.530 2011-10-27
207 2011-10-14 1,558,742 -12,000 0.07 101 2,337,144,905 10,615,033 6.810 2011-10-12
208 2011-10-12 1,570,742 -208,000 0.07 101 2,337,144,905 9,597,234 6.110 2011-10-10
209 2011-09-22 1,778,742 -20,000 0.08 102 2,337,142,905 10,708,027 6.020 2011-09-20
210 2011-09-05 1,798,742 -50,000 0.08 102 2,337,142,905 15,972,829 8.880 2011-09-01
211 2011-09-02 1,848,742 20,000 0.08 103 2,337,142,905 16,231,955 8.780 2011-08-31
212 2011-09-01 1,828,742 30,000 0.08 103 2,337,142,905 16,440,391 8.990 2011-08-30
213 2011-08-29 1,798,742 522 0.08 102 2,336,868,905 16,314,590 9.070 2011-08-25
214 2011-08-11 1,798,220 -100,000 0.08 101 2,336,868,905 15,051,101 8.370 2011-08-09
215 2011-08-09 1,898,220 100,000 0.08 102 2,336,868,905 17,615,482 9.280 2011-08-05
216 2011-08-04 1,798,220 -37,000 0.08 101 2,336,868,905 16,705,464 9.290 2011-08-02
217 2011-08-02 1,835,220 37,000 0.08 102 2,336,868,905 17,416,238 9.490 2011-07-29
218 2011-08-01 1,798,220 -417 0.08 101 2,336,868,905 17,424,752 9.690 2011-07-28
219 2011-07-04 1,798,637 -2,000 0.08 102 2,336,808,905 16,403,569 9.120 2011-06-29
220 2011-06-13 1,800,637 -72,000 0.08 103 2,312,808,905 17,070,039 9.480 2011-06-09
221 2011-06-09 1,872,637 72,000 0.08 104 2,312,808,905 17,415,524 9.300 2011-06-07
222 2011-06-03 1,800,637 -10,000 0.08 103 2,312,808,905 16,853,962 9.360 2011-06-01
223 2011-05-27 1,810,637 10,000 0.08 104 2,310,708,905 17,182,945 9.490 2011-05-25
224 2011-05-25 1,800,637 -1,000,000 0.08 103 2,310,708,905 16,547,854 9.190 2011-05-23
225 2011-05-04 2,800,637 10,000 0.12 104 2,310,708,905 26,942,128 9.620 2011-04-29
226 2011-04-29 2,790,637 -1,305 0.12 104 2,255,368,905 27,124,992 9.720 2011-04-27
227 2011-04-28 2,791,942 -340,000 0.12 105 2,255,368,905 26,886,401 9.630 2011-04-26
228 2011-04-27 3,131,942 80,000 0.14 106 2,255,368,905 31,256,781 9.980 2011-04-21
229 2011-04-21 3,051,942 -587 0.14 106 2,255,368,905 30,824,614 10.10 2011-04-19
230 2011-04-15 3,052,529 98,747 0.14 107 2,255,368,905 30,220,037 9.900 2011-04-13
231 2011-04-14 2,953,782 160,434 0.13 108 2,255,368,905 29,537,820 10.00 2011-04-12
232 2011-04-06 2,793,348 -209 0.12 107 2,255,368,905 26,480,939 9.480 2011-04-01
233 2011-04-01 2,793,557 -65 0.12 108 2,255,368,905 24,583,302 8.800 2011-03-30
234 2011-03-23 2,793,622 -10,000 0.13 109 2,223,368,905 22,293,104 7.980 2011-03-21
235 2011-03-22 2,803,622 -40,000 0.13 109 2,223,368,905 21,896,288 7.810 2011-03-18
236 2011-03-18 2,843,622 10,000 0.13 110 2,223,368,905 22,180,252 7.800 2011-03-16
237 2011-03-17 2,833,622 -200,000 0.13 110 2,223,368,905 21,903,898 7.730 2011-03-15
238 2011-03-14 3,033,622 40,000 0.14 110 2,223,368,905 24,663,347 8.130 2011-03-10
239 2011-03-10 2,993,622 200,000 0.13 110 2,223,368,905 25,445,787 8.500 2011-03-08
240 2011-03-08 2,793,622 -10,000 0.13 109 2,223,368,905 22,795,956 8.160 2011-03-04
241 2011-03-03 2,803,622 -60,000 0.13 109 2,223,368,905 21,700,034 7.740 2011-03-01
242 2011-03-02 2,863,622 60,000 0.13 110 2,223,368,905 20,618,078 7.200 2011-02-28
243 2011-02-11 2,803,622 10,000 0.13 109 2,223,368,905 22,428,976 8.000 2011-02-09
244 2011-02-07 2,793,622 -10,000 0.13 109 2,223,368,905 22,795,956 8.160 2011-01-31
245 2011-01-28 2,803,622 10,000 0.13 109 2,223,228,905 22,905,592 8.170 2011-01-26
246 2011-01-24 2,793,622 -361,000 0.13 109 2,220,843,905 22,404,848 8.020 2011-01-20
247 2011-01-21 3,154,622 -359,000 0.14 110 2,220,843,905 26,309,547 8.340 2011-01-19
248 2011-01-19 3,513,622 60,000 0.16 110 2,220,843,905 30,498,239 8.680 2011-01-17
249 2011-01-18 3,453,622 60,000 0.16 110 2,220,843,905 30,909,917 8.950 2011-01-14
250 2011-01-06 3,393,622 380,000 0.15 110 2,220,843,905 31,560,685 9.300 2011-01-04
251 2011-01-05 3,013,622 -40,000 0.14 110 2,220,843,905 27,936,276 9.270 2011-01-03
252 2011-01-04 3,053,622 -40,000 0.14 110 2,220,843,905 27,604,743 9.040 2010-12-31
253 2011-01-03 3,093,622 25,000 0.14 110 2,220,843,905 27,100,129 8.760 2010-12-29
254 2010-12-30 3,068,622 20,000 0.14 110 2,140,083,905 26,850,443 8.750 2010-12-28
255 2010-12-29 3,048,622 14,000 0.14 110 2,140,083,905 27,071,763 8.880 2010-12-24
256 2010-12-22 3,034,622 241,000 0.14 110 2,140,083,905 24,883,900 8.200 2010-12-20
257 2010-12-21 2,793,622 -2,611 0.13 109 2,140,083,905 23,578,170 8.440 2010-12-17
258 2010-12-20 2,796,233 -20,000 0.13 110 2,140,083,905 22,062,278 7.890 2010-12-16
259 2010-12-16 2,816,233 -30,000 0.13 110 2,140,083,905 22,220,078 7.890 2010-12-14
260 2010-12-15 2,846,233 -40,261 0.13 110 2,140,083,905 21,489,059 7.550 2010-12-13
261 2010-12-14 2,886,494 -1,000,000 0.13 112 2,140,083,905 21,533,245 7.460 2010-12-10
262 2010-12-06 3,886,494 -10,000 0.18 112 2,140,083,905 28,410,271 7.310 2010-12-02
263 2010-11-22 3,896,494 20,000 0.18 113 2,124,563,905 27,782,002 7.130 2010-11-18
264 2010-11-17 3,876,494 -261 0.18 113 2,124,563,905 28,918,645 7.460 2010-11-15
265 2010-11-03 3,876,755 261 0.18 114 2,124,563,905 28,726,755 7.410 2010-11-01
266 2010-10-28 3,876,494 -10,000 0.19 113 2,053,673,905 27,910,757 7.200 2010-10-26
267 2010-10-25 3,886,494 -1,620,000 0.19 114 2,053,673,905 27,205,458 7.000 2010-10-21
268 2010-10-22 5,506,494 -979 0.27 114 2,053,673,905 37,113,770 6.740 2010-10-20
269 2010-10-14 5,507,473 16,000 0.27 115 2,053,673,905 35,908,724 6.520 2010-10-12
270 2010-10-11 5,491,473 -2,611 0.27 115 2,053,673,905 36,792,869 6.700 2010-10-07
271 2010-10-08 5,494,084 2,611 0.27 116 2,053,673,905 37,579,535 6.840 2010-10-06
272 2010-10-05 5,491,473 -20,731 0.27 115 2,053,673,905 35,914,233 6.540 2010-09-30
273 2010-10-04 5,512,204 -20,000 0.27 116 2,053,673,905 35,333,228 6.410 2010-09-29
274 2010-09-28 5,532,204 -10,456 0.27 117 2,053,673,905 33,967,733 6.140 2010-09-24
275 2010-09-27 5,542,660 -10,000 0.27 119 2,053,673,905 34,087,359 6.150 2010-09-22
276 2010-09-22 5,552,660 -10,000 0.27 119 2,053,673,905 33,204,907 5.980 2010-09-20
277 2010-09-13 5,562,660 -20,000 0.27 119 2,053,673,905 32,040,922 5.760 2010-09-09
278 2010-09-09 5,582,660 190,000 0.27 119 2,053,673,905 31,597,856 5.660 2010-09-07
279 2010-09-03 5,392,660 -587 0.26 118 2,053,673,905 27,448,639 5.090 2010-09-01
280 2010-08-23 5,393,247 -10,000 0.26 120 2,036,673,905 30,256,116 5.610 2010-08-19
281 2010-08-18 5,403,247 4,000 0.27 120 2,036,673,905 28,637,209 5.300 2010-08-16
282 2010-08-13 5,399,247 -10,000 0.27 120 2,036,673,905 29,425,896 5.450 2010-08-11
283 2010-08-09 5,409,247 -100,000 0.27 120 2,036,673,905 28,993,564 5.360 2010-08-05
284 2010-08-02 5,509,247 -5,052 0.27 121 2,036,673,905 29,143,917 5.290 2010-07-29
285 2010-07-27 5,514,299 -10,000 0.27 123 2,036,673,905 28,674,355 5.200 2010-07-23
286 2010-07-26 5,524,299 10,000 0.27 124 2,036,673,905 28,118,682 5.090 2010-07-22
287 2010-07-21 5,514,299 -2,000 0.27 123 2,036,673,905 27,461,209 4.980 2010-07-19
288 2010-07-13 5,516,299 80,000 0.27 124 2,036,673,905 29,788,015 5.400 2010-07-09
289 2010-07-12 5,436,299 -1,000,000 0.27 124 2,036,673,905 27,670,762 5.090 2010-07-08
290 2010-06-23 6,436,299 20,000 0.32 125 2,036,673,905 34,756,015 5.400 2010-06-21
291 2010-06-18 6,416,299 -30,000 0.32 125 2,036,673,905 35,225,482 5.490 2010-06-15
292 2010-06-15 6,446,299 -10,000 0.32 125 2,036,673,905 35,003,404 5.430 2010-06-11
293 2010-06-14 6,456,299 -10,000 0.32 126 2,036,673,905 34,928,578 5.410 2010-06-10
294 2010-06-08 6,466,299 10,000 0.32 126 2,036,673,905 31,167,561 4.820 2010-06-04
295 2010-06-07 6,456,299 -20,000 0.32 126 2,036,673,905 30,409,168 4.710 2010-06-03
296 2010-06-04 6,476,299 -40,000 0.32 127 2,036,673,905 27,848,086 4.300 2010-06-02
297 2010-06-01 6,516,299 9,000 0.32 127 2,036,673,905 27,759,434 4.260 2010-05-28
298 2010-05-31 6,507,299 739 0.32 127 2,036,673,905 27,460,802 4.220 2010-05-27
299 2010-05-28 6,506,560 10,000 0.32 127 2,026,673,905 24,985,190 3.840 2010-05-26
300 2010-05-13 6,496,560 -3,000 0.32 126 2,026,673,905 33,132,456 5.100 2010-05-11
301 2010-05-05 6,499,560 -4,177 0.32 126 2,026,673,905 33,472,734 5.150 2010-05-03
302 2010-04-30 6,503,737 261 0.32 127 2,026,673,905 34,144,619 5.250 2010-04-28
303 2010-04-09 6,503,476 -5,000 0.32 126 2,026,673,905 38,435,543 5.910 2010-04-07
304 2010-04-08 6,508,476 -261 0.32 127 2,026,673,905 35,991,872 5.530 2010-04-01
305 2010-04-07 6,508,737 -10,000 0.32 128 2,026,673,905 35,602,791 5.470 2010-03-31
306 2010-03-31 6,518,737 980,000 0.32 128 2,026,673,905 36,504,927 5.600 2010-03-29
307 2010-03-30 5,538,737 -60,000 0.27 128 2,026,673,905 32,013,900 5.780 2010-03-26
308 2010-03-26 5,598,737 -6,000 0.28 129 2,026,673,905 32,584,649 5.820 2010-03-24
309 2010-03-25 5,604,737 5,000 0.28 130 2,026,673,905 31,890,954 5.690 2010-03-23
310 2010-03-24 5,599,737 -10,000 0.28 129 2,026,673,905 32,198,488 5.750 2010-03-22
311 2010-03-23 5,609,737 55,000 0.28 130 2,026,673,905 32,536,475 5.800 2010-03-19
312 2010-03-22 5,554,737 -70,000 0.27 130 2,026,673,905 30,606,601 5.510 2010-03-18
313 2010-03-19 5,624,737 -30,000 0.28 131 2,026,673,905 29,192,385 5.190 2010-03-17
314 2010-03-18 5,654,737 -62,861 0.28 131 2,026,673,905 27,934,401 4.940 2010-03-16
315 2010-03-16 5,717,598 -8,000 0.28 133 2,026,673,905 27,615,998 4.830 2010-03-12
316 2010-03-12 5,725,598 -2,000 0.28 133 2,026,673,905 27,597,382 4.820 2010-03-10
317 2010-02-25 5,727,598 20,000 0.28 134 2,026,673,905 24,227,740 4.230 2010-02-23
318 2010-02-23 5,707,598 -40,000 0.28 133 2,026,673,905 22,944,544 4.020 2010-02-19
319 2010-02-11 5,747,598 -1,522 0.28 134 2,026,673,905 20,978,733 3.650 2010-02-09
320 2010-02-10 5,749,120 20,000 0.28 136 2,026,673,905 20,696,832 3.600 2010-02-08
321 2010-02-09 5,729,120 20,000 0.28 135 2,026,673,905 20,682,123 3.610 2010-02-05
322 2010-02-05 5,709,120 20,000 0.28 135 2,026,673,905 22,037,203 3.860 2010-02-03
323 2010-02-04 5,689,120 30,000 0.28 134 2,026,673,905 21,391,091 3.760 2010-02-02
324 2010-01-29 5,659,120 20,000 0.28 133 2,026,673,905 19,410,782 3.430 2010-01-27
325 2010-01-25 5,639,120 30,000 0.28 133 2,026,673,905 23,571,522 4.180 2010-01-21
326 2010-01-22 5,609,120 -10,000 0.28 133 2,026,673,905 25,184,949 4.490 2010-01-20
327 2010-01-15 5,619,120 -10,000 0.28 134 2,026,673,905 26,466,055 4.710 2010-01-13
328 2010-01-13 5,629,120 40,000 0.28 134 2,026,673,905 26,907,194 4.780 2010-01-11
329 2010-01-07 5,589,120 -74,000 0.28 134 2,026,673,905 27,945,600 5.000 2010-01-05
330 2010-01-06 5,663,120 -18,000 0.28 134 2,026,673,905 28,712,018 5.070 2010-01-04
331 2010-01-05 5,681,120 -70,000 0.28 133 2,026,673,905 28,803,278 5.070 2009-12-31
332 2010-01-04 5,751,120 17,000 0.28 133 2,026,673,905 29,330,712 5.100 2009-12-29
333 2009-12-30 5,734,120 -22,000 0.28 132 2,026,673,905 29,760,083 5.190 2009-12-28
334 2009-12-29 5,756,120 -30,000 0.28 132 2,026,673,905 28,953,284 5.030 2009-12-24
335 2009-12-28 5,786,120 10,000 0.29 132 2,026,673,905 28,236,266 4.880 2009-12-22
336 2009-12-22 5,776,120 -10,000 0.29 131 2,026,673,905 27,667,615 4.790 2009-12-18
337 2009-12-21 5,786,120 -5,000 0.29 131 2,026,673,905 28,409,849 4.910 2009-12-17
338 2009-12-18 5,791,120 30,000 0.29 132 2,026,673,905 29,303,067 5.060 2009-12-16
339 2009-12-16 5,761,120 49,739 0.28 131 2,026,673,905 27,192,486 4.720 2009-12-14
340 2009-12-14 5,711,381 8,695 0.28 133 2,026,673,905 26,729,263 4.680 2009-12-10
341 2009-12-11 5,702,686 -268,695 0.28 133 2,026,673,905 25,433,980 4.460 2009-12-09
342 2009-12-09 5,971,381 -62,000 0.29 133 2,026,673,905 26,453,218 4.430 2009-12-07
343 2009-12-08 6,033,381 300,000 0.30 135 2,026,673,905 27,632,885 4.580 2009-12-04
344 2009-12-04 5,733,381 -23,000 0.28 134 2,026,673,905 26,545,554 4.630 2009-12-02
345 2009-12-03 5,756,381 -1,052,611 0.28 135 2,026,673,905 27,170,118 4.720 2009-12-01
346 2009-12-02 6,808,992 -10,326 0.34 135 2,026,673,905 29,346,756 4.310 2009-11-30
347 2009-12-01 6,819,318 -22,000 0.34 136 2,026,673,905 26,663,533 3.910 2009-11-27
348 2009-11-27 6,841,318 -60,000 0.34 137 2,026,673,905 26,749,553 3.910 2009-11-25
349 2009-11-26 6,901,318 -110,000 0.34 138 2,026,673,905 25,120,798 3.640 2009-11-24
350 2009-11-25 7,011,318 -13,357 0.35 138 2,026,673,905 23,277,576 3.320 2009-11-23
351 2009-11-24 7,024,675 50,000 0.35 140 2,026,673,905 21,635,999 3.080 2009-11-20
352 2009-11-23 6,974,675 -1,000,000 0.34 140 2,026,673,905 22,388,707 3.210 2009-11-19
353 2009-11-17 7,974,675 -3,000 0.39 141 2,026,673,905 27,512,629 3.450 2009-11-13
354 2009-11-16 7,977,675 -16,000 0.39 141 2,026,673,905 27,682,532 3.470 2009-11-12
355 2009-11-13 7,993,675 -20,522 0.39 142 2,026,673,905 25,579,760 3.200 2009-11-11
356 2009-11-12 8,014,197 522 0.40 144 2,026,673,905 25,965,998 3.240 2009-11-10
357 2009-11-10 8,013,675 -30,000 0.40 143 2,026,673,905 27,086,222 3.380 2009-11-06
358 2009-11-09 8,043,675 -95,000 0.40 144 2,026,673,905 24,854,956 3.090 2009-11-05
359 2009-11-06 8,138,675 -757 0.40 145 2,026,673,905 23,439,384 2.880 2009-11-04
360 2009-11-03 8,139,432 -20,000 0.40 146 2,026,673,905 23,441,564 2.880 2009-10-30
361 2009-11-02 8,159,432 -40,000 0.40 147 2,026,673,905 24,233,513 2.970 2009-10-29
362 2009-10-30 8,199,432 -20,000 0.40 148 2,026,673,905 22,958,410 2.800 2009-10-28
363 2009-10-29 8,219,432 -30,000 0.41 149 2,026,673,905 21,945,883 2.670 2009-10-27
364 2009-10-28 8,249,432 -850,000 0.41 151 2,026,673,905 19,716,142 2.390 2009-10-23
365 2009-10-27 9,099,432 -10,000 0.45 153 2,026,673,905 22,930,569 2.520 2009-10-22
366 2009-10-23 9,109,432 -60,000 0.45 154 2,026,673,905 21,407,165 2.350 2009-10-21
367 2009-10-22 9,169,432 -300,000 0.45 155 2,026,673,905 18,338,864 2.000 2009-10-20
368 2009-10-14 9,469,432 -50,000 0.47 156 2,026,673,905 16,760,895 1.770 2009-10-12
369 2009-10-12 9,519,432 -51,305 0.47 157 2,026,673,905 16,563,812 1.740 2009-10-08
370 2009-09-29 9,570,737 -20,456 0.47 158 2,026,673,905 15,313,179 1.600 2009-09-25
371 2009-09-14 9,591,193 -100,000 0.47 159 2,026,673,905 15,825,468 1.650 2009-09-10
372 2009-09-09 9,691,193 10,000 0.48 159 2,026,673,905 15,602,821 1.610 2009-09-07
373 2009-09-07 9,681,193 -30,000 0.48 158 2,026,673,905 14,812,225 1.530 2009-09-03
374 2009-09-03 9,711,193 -1,730,000 0.48 159 2,026,673,905 15,829,245 1.630 2009-09-01
375 2009-08-31 11,441,193 -20,261 0.56 159 2,026,673,905 18,877,968 1.650 2009-08-27
376 2009-08-17 11,461,454 -2,120,000 0.57 160 2,026,673,905 18,109,097 1.580 2009-08-13
377 2009-08-14 13,581,454 -1,600,000 0.67 160 2,026,673,905 21,730,326 1.600 2009-08-12
378 2009-08-12 15,181,454 -1,000,000 0.75 160 2,026,673,905 26,112,101 1.720 2009-08-10
379 2009-08-04 16,181,454 -522 0.80 160 2,026,673,905 24,595,810 1.520 2009-07-31
380 2009-07-31 16,181,976 -104 0.80 161 2,026,673,905 22,331,127 1.380 2009-07-29
381 2009-07-28 16,182,080 -2,194 0.80 162 2,026,673,905 20,389,421 1.260 2009-07-24
382 2009-07-27 16,184,274 1,672 0.80 164 2,026,673,905 20,392,185 1.260 2009-07-23
383 2009-07-17 16,182,602 -261 0.80 163 2,026,673,905 19,580,948 1.210 2009-07-15
384 2009-07-14 16,182,863 -10,000 0.80 164 2,026,673,905 19,581,264 1.210 2009-07-10
385 2009-07-10 16,192,863 -150,000 0.80 165 2,026,673,905 17,488,292 1.080 2009-07-08
386 2009-07-06 16,342,863 -590,000 0.81 168 2,026,673,905 17,977,149 1.100 2009-07-02
387 2009-06-24 16,932,863 -40,000 0.84 168 2,026,673,905 18,795,478 1.110 2009-06-22
388 2009-06-22 16,972,863 150,000 0.84 168 2,026,673,905 18,330,692 1.080 2009-06-18
389 2009-06-18 16,822,863 80,000 0.83 165 2,026,673,905 18,336,921 1.090 2009-06-16
390 2009-06-17 16,742,863 520,000 0.83 165 2,026,673,905 19,421,721 1.160 2009-06-15
391 2009-06-12 16,222,863 880,000 0.80 164 2,026,673,905 19,954,121 1.230 2009-06-10
392 2009-06-08 15,342,863 -30,000 0.76 164 2,026,673,905 19,332,007 1.260 2009-06-04
393 2009-06-04 15,372,863 -39 0.76 165 2,026,673,905 17,371,335 1.130 2009-06-02
394 2009-06-02 15,372,902 -100,000 0.76 166 2,026,673,905 18,140,024 1.180 2009-05-29
395 2009-05-29 15,472,902 -100,000 0.76 167 2,026,673,905 17,948,566 1.160 2009-05-26
396 2009-05-26 15,572,902 20,000 0.77 168 2,026,673,905 18,064,566 1.160 2009-05-22
397 2009-05-25 15,552,902 -50,000 0.77 168 2,026,673,905 18,507,953 1.190 2009-05-21
398 2009-05-22 15,602,902 -100,000 0.77 168 2,026,673,905 18,567,453 1.190 2009-05-20
399 2009-05-21 15,702,902 -90,000 0.77 168 2,026,673,905 16,488,047 1.050 2009-05-19
400 2009-05-20 15,792,902 -50,783 0.78 169 2,026,673,905 15,477,044 0.980 2009-05-18
401 2009-05-19 15,843,685 100,000 0.78 171 2,026,673,905 15,051,501 0.950 2009-05-15
402 2009-05-14 15,743,685 -50,000 0.78 170 2,026,673,905 15,271,374 0.970 2009-05-12
403 2009-05-11 15,793,685 50,000 0.78 171 2,026,673,905 14,214,317 0.900 2009-05-07
404 2009-04-29 15,743,685 90,000 0.78 170 2,026,673,905 13,224,695 0.840 2009-04-27
405 2009-04-20 15,653,685 10,000 0.77 169 2,026,673,905 15,184,074 0.970 2009-04-16
406 2009-04-16 15,643,685 -90,000 0.77 169 2,026,673,905 13,297,132 0.850 2009-04-14
407 2009-04-15 15,733,685 -20,000 0.78 170 2,026,673,905 13,058,959 0.830 2009-04-09
408 2009-04-09 15,753,685 40,000 0.78 170 2,026,673,905 12,918,022 0.820 2009-04-07
409 2009-04-07 15,713,685 60,000 0.78 169 2,026,673,905 12,885,222 0.820 2009-04-03
410 2009-03-20 15,653,685 -70,000 0.80 170 1,951,673,905 13,149,095 0.840 2009-03-18
411 2009-03-13 15,723,685 -50,000 0.81 170 1,951,673,905 11,635,527 0.740 2009-03-11
412 2009-02-20 15,773,685 209 0.81 171 1,951,673,905 13,249,895 0.840 2009-02-18
413 2009-02-12 15,773,476 90,000 0.81 170 1,951,673,905 14,827,067 0.940 2009-02-10
414 2009-02-09 15,683,476 50,000 0.80 169 1,951,673,905 14,585,633 0.930 2009-02-05
415 2009-01-22 15,633,476 50,000 0.80 168 1,951,673,905 16,571,485 1.060 2009-01-20
416 2009-01-19 15,583,476 -1,980,000 0.80 167 1,951,673,905 15,895,146 1.020 2009-01-15
417 2008-12-16 17,563,476 50,000 0.90 168 1,951,673,905 17,036,572 0.970 2008-12-12
418 2008-12-12 17,513,476 -20,000 0.90 168 1,951,673,905 14,010,781 0.800 2008-12-10
419 2008-12-11 17,533,476 -289,478 0.90 169 1,951,673,905 14,026,781 0.800 2008-12-09
420 2008-12-09 17,822,954 -49,609 0.91 169 1,951,673,905 14,436,593 0.810 2008-12-05
421 2008-12-05 17,872,563 -20,000 0.92 168 1,951,673,905 15,191,679 0.850 2008-12-03
422 2008-12-04 17,892,563 50,000 0.92 168 1,951,673,905 15,566,530 0.870 2008-12-02
423 2008-11-24 17,842,563 290,000 0.91 168 1,951,673,905 9,456,558 0.530 2008-11-20
424 2008-11-20 17,552,563 65 0.90 167 1,951,673,905 9,302,858 0.530 2008-11-18
425 2008-11-03 17,552,498 979,113 0.90 166 1,951,673,905 8,776,249 0.500 2008-10-30
426 2008-10-27 16,573,385 -128,116 0.85 167 1,953,486,905 9,281,096 0.560 2008-10-23
427 2008-10-22 16,701,501 -100,000 0.85 173 1,953,486,905 10,521,946 0.630 2008-10-20
428 2008-10-17 16,801,501 -251,000 0.86 174 1,953,486,905 11,257,006 0.670 2008-10-15
429 2008-10-16 17,052,501 660,000 0.87 175 1,953,486,905 11,936,751 0.700 2008-10-14
430 2008-10-15 16,392,501 -131 0.84 174 1,953,486,905 10,819,051 0.660 2008-10-13
431 2008-10-14 16,392,632 10,000 0.84 174 1,953,486,905 10,327,358 0.630 2008-10-10
432 2008-10-10 16,382,632 -5,000 0.84 173 1,953,486,905 11,304,016 0.690 2008-10-08
433 2008-10-08 16,387,632 3,500,000 0.84 173 1,953,486,905 12,782,353 0.780 2008-10-03
434 2008-10-03 12,887,632 20,000 0.66 173 1,953,486,905 9,923,477 0.770 2008-09-30
435 2008-10-02 12,867,632 979 0.66 172 1,953,486,905 10,165,429 0.790 2008-09-29
436 2008-09-30 12,866,653 -5,000 0.66 171 1,953,486,905 10,164,656 0.790 2008-09-26
437 2008-09-29 12,871,653 -2,000 0.66 172 1,953,767,905 10,297,322 0.800 2008-09-25
438 2008-09-26 12,873,653 -261 0.66 172 1,953,767,905 10,556,395 0.820 2008-09-24
439 2008-09-25 12,873,914 10,000 0.66 173 1,953,767,905 10,170,392 0.790 2008-09-23
440 2008-09-19 12,863,914 40,000 0.66 172 1,953,767,905 8,618,822 0.670 2008-09-17
441 2008-09-18 12,823,914 30,000 0.66 171 1,953,767,905 9,104,979 0.710 2008-09-16
442 2008-09-16 12,793,914 20,000 0.65 169 1,953,767,905 9,595,436 0.750 2008-09-11
443 2008-09-04 12,773,914 -10,630 0.65 168 1,953,767,905 12,518,436 0.980 2008-09-02
444 2008-08-26 12,784,544 -261 0.65 169 1,953,767,905 12,912,389 1.010 2008-08-21
445 2008-08-18 12,784,805 -104 0.65 169 1,953,767,905 15,086,070 1.180 2008-08-14
446 2008-08-12 12,784,909 950 0.65 169 1,953,767,905 16,492,533 1.290 2008-08-08
447 2008-08-11 12,783,959 -196,000 0.65 170 1,953,767,905 16,746,986 1.310 2008-08-07
448 2008-08-04 12,979,959 -5,000 0.66 170 1,953,767,905 16,224,949 1.250 2008-07-31
449 2008-07-25 12,984,959 -10,000 0.66 170 1,953,767,905 17,140,146 1.320 2008-07-23
450 2008-07-09 12,994,959 1,566 0.67 171 1,953,767,905 17,933,043 1.380 2008-07-07
451 2008-07-07 12,993,393 -261 0.67 170 1,953,767,905 17,800,948 1.370 2008-07-03
452 2008-07-03 12,993,654 -10,000 0.67 170 1,953,767,905 19,490,481 1.500 2008-06-30
453 2008-06-30 13,003,654 -100,522 0.67 170 1,953,767,905 20,545,773 1.580 2008-06-26
454 2008-06-03 13,104,176 -50,000 0.67 171 1,953,767,905 20,311,473 1.550 2008-05-30
455 2008-06-02 13,154,176 -868,788 0.67 172 1,953,767,905 19,468,180 1.480 2008-05-29
456 2008-05-30 14,022,964 -14,177 0.72 174 1,953,767,905 16,827,557 1.200 2008-05-28
457 2008-05-29 14,037,141 50,000 0.72 177 1,953,767,905 16,844,569 1.200 2008-05-27
458 2008-05-28 13,987,141 1,305 0.72 176 1,953,767,905 16,784,569 1.200 2008-05-26
459 2008-05-27 13,985,836 -26 0.72 175 1,953,767,905 16,643,145 1.190 2008-05-23
460 2008-05-26 13,985,862 -470 0.72 175 1,953,767,905 16,783,034 1.200 2008-05-22
461 2008-05-23 13,986,332 -261 0.72 175 1,953,767,905 17,063,325 1.220 2008-05-21
462 2008-05-20 13,986,593 4,581 0.72 175 1,953,767,905 16,644,046 1.190 2008-05-16
463 2008-05-19 13,982,012 -4,701 0.72 175 1,953,767,905 16,638,594 1.190 2008-05-15
464 2008-05-15 13,986,713 -1,000,000 0.72 175 1,953,767,905 16,504,321 1.180 2008-05-13
465 2008-04-28 14,986,713 1,000,000 0.77 175 1,953,767,905 19,482,727 1.300 2008-04-24
466 2008-04-17 13,986,713 41,000 0.72 175 1,953,767,905 16,923,923 1.210 2008-04-15
467 2008-04-16 13,945,713 100,000 0.71 174 1,953,767,905 16,037,570 1.150 2008-04-14
468 2008-04-10 13,845,713 -157 0.71 174 1,953,767,905 17,584,056 1.270 2008-04-08
469 2008-04-07 13,845,870 -1,207 0.71 174 1,953,767,905 16,753,503 1.210 2008-04-02
470 2008-03-25 13,847,077 73,000 0.71 174 1,953,767,905 16,893,434 1.220 2008-03-19
471 2008-03-20 13,774,077 127,000 0.71 175 1,953,767,905 15,840,189 1.150 2008-03-18
472 2008-03-19 13,647,077 -626,139 0.70 174 1,953,767,905 16,512,963 1.210 2008-03-17
473 2008-03-18 14,273,216 -276,577 0.73 176 1,953,767,905 18,840,645 1.320 2008-03-14
474 2008-03-17 14,549,793 -24,000 0.74 175 1,953,767,905 20,224,212 1.390 2008-03-13
475 2008-03-03 14,573,793 -778,848 0.75 175 1,953,767,905 21,277,738 1.460 2008-02-28
476 2008-02-29 15,352,641 -13,000 0.79 176 1,953,767,905 21,954,277 1.430 2008-02-27
477 2008-02-28 15,365,641 -507,000 0.79 176 1,953,767,905 21,819,210 1.420 2008-02-26
478 2008-02-26 15,872,641 156 0.81 176 1,953,767,905 23,808,962 1.500 2008-02-22
479 2008-02-21 15,872,485 -1,000,312 0.81 176 1,953,767,905 23,015,103 1.450 2008-02-19
480 2008-02-15 16,872,797 -100 0.86 176 1,953,767,905 21,597,180 1.280 2008-02-13
481 2008-02-14 16,872,897 20,000 0.86 177 1,953,767,905 21,934,766 1.300 2008-02-12
482 2008-02-11 16,852,897 -200,000 0.86 177 1,953,767,905 23,256,998 1.380 2008-02-04
483 2008-01-25 17,052,897 -37,000 0.92 178 1,859,323,461 21,486,650 1.260 2008-01-23
484 2008-01-24 17,089,897 14,000 0.92 180 1,859,323,461 21,020,573 1.230 2008-01-22
485 2008-01-23 17,075,897 30,000 0.92 180 1,859,323,461 23,906,256 1.400 2008-01-21
486 2008-01-22 17,045,897 -100,000 0.92 179 1,859,323,461 24,887,010 1.460 2008-01-18
487 2008-01-21 17,145,897 -37,000 0.92 179 1,859,323,461 24,518,633 1.430 2008-01-17
488 2008-01-18 17,182,897 -5,000 0.92 179 1,859,323,461 24,571,543 1.430 2008-01-16
489 2008-01-17 17,187,897 -30,000 0.92 179 1,859,323,461 26,297,482 1.530 2008-01-15
490 2008-01-07 17,217,897 119,000 0.93 178 1,859,323,461 29,270,425 1.700 2008-01-03
491 2008-01-04 17,098,897 63,000 0.92 178 1,859,323,461 28,726,147 1.680 2008-01-02
492 2007-12-28 17,035,897 -200,000 0.92 177 1,859,323,461 28,790,666 1.690 2007-12-24
493 2007-12-27 17,235,897 -86,709 0.93 177 1,859,323,461 27,060,358 1.570 2007-12-20
494 2007-12-14 17,322,606 -10,000 0.93 178 1,859,323,461 29,275,204 1.690 2007-12-12
495 2007-12-13 17,332,606 86,000 0.93 179 1,859,323,461 28,252,148 1.630 2007-12-11
496 2007-12-10 17,246,606 100,000 0.93 179 1,859,323,461 31,043,891 1.800 2007-12-06
497 2007-12-07 17,146,606 -26 0.92 179 1,859,323,461 30,863,891 1.800 2007-12-05
498 2007-12-05 17,146,632 -49,000 0.92 180 1,859,323,461 31,549,803 1.840 2007-12-03
499 2007-12-03 17,195,632 -2 0.92 180 1,859,323,461 30,608,225 1.780 2007-11-29
500 2007-11-28 17,195,634 52,000 0.92 181 1,859,323,461 30,436,272 1.770 2007-11-26
501 2007-11-27 17,143,634 1,033,000 0.92 181 1,859,323,461 30,001,360 1.750 2007-11-23
502 2007-11-23 16,110,634 -159,000 0.87 180 1,859,323,461 29,160,248 1.810 2007-11-21
503 2007-11-22 16,269,634 131 0.88 180 1,859,323,461 31,237,697 1.920 2007-11-20
504 2007-11-19 16,269,503 -653 0.88 179 1,859,323,461 31,725,531 1.950 2007-11-15
505 2007-11-16 16,270,156 100,000 0.88 179 1,859,323,461 31,889,506 1.960 2007-11-14
506 2007-11-14 16,170,156 30,000 0.87 178 1,859,323,461 32,178,610 1.990 2007-11-12
507 2007-11-09 16,140,156 20,000 0.87 177 1,859,323,461 33,410,123 2.070 2007-11-07
508 2007-11-08 16,120,156 77,000 0.87 177 1,859,323,461 33,691,126 2.090 2007-11-06
509 2007-11-07 16,043,156 -300,000 0.86 177 1,859,323,461 33,530,196 2.090 2007-11-05
510 2007-11-06 16,343,156 -100,000 0.88 177 1,859,323,461 36,935,533 2.260 2007-11-02
511 2007-10-29 16,443,156 51,000 0.88 177 1,859,323,461 32,393,017 1.970 2007-10-25
512 2007-10-26 16,392,156 30,000 0.88 177 1,859,323,461 32,128,626 1.960 2007-10-24
513 2007-10-23 16,362,156 -83,080 0.88 177 1,859,323,461 31,578,961 1.930 2007-10-18
514 2007-10-18 16,445,236 -250,000 0.88 177 1,859,323,461 32,397,115 1.970 2007-10-16
515 2007-10-17 16,695,236 -170,000 0.90 177 1,859,323,461 32,722,663 1.960 2007-10-15
516 2007-10-15 16,865,236 -17,000 0.91 177 1,859,323,461 34,236,429 2.030 2007-10-11
517 2007-10-11 16,882,236 -13,968 0.91 178 1,859,323,461 34,608,584 2.050 2007-10-09
518 2007-10-10 16,896,204 3,968 0.91 179 1,859,323,461 34,637,218 2.050 2007-10-08
519 2007-10-09 16,892,236 -15,522 0.91 178 1,859,323,461 34,798,006 2.060 2007-10-05
520 2007-10-05 16,907,758 114,582 0.91 179 1,859,323,461 34,999,059 2.070 2007-10-03
521 2007-10-04 16,793,176 4,000 0.90 179 1,859,323,461 35,097,738 2.090 2007-10-02
522 2007-10-03 16,789,176 2,000,000 0.90 179 1,859,323,461 36,768,295 2.190 2007-09-28
523 2007-10-02 14,789,176 -112,000 0.80 179 1,859,323,461 31,500,945 2.130 2007-09-27
524 2007-09-28 14,901,176 -140,000 0.80 179 1,859,323,461 33,080,611 2.220 2007-09-25
525 2007-09-27 15,041,176 89,000 0.81 179 1,859,323,461 35,647,587 2.370 2007-09-24
526 2007-09-25 14,952,176 -121,000 0.80 179 1,859,323,461 35,436,657 2.370 2007-09-21
527 2007-09-24 15,073,176 261 0.81 179 1,859,323,461 35,874,159 2.380 2007-09-20
528 2007-09-21 15,072,915 -109,000 0.81 179 1,859,323,461 36,174,996 2.400 2007-09-19
529 2007-09-20 15,181,915 -148,000 0.82 179 1,859,323,461 36,436,596 2.400 2007-09-18
530 2007-09-19 15,329,915 -50,000 0.82 179 1,859,323,461 36,485,198 2.380 2007-09-17
531 2007-09-17 15,379,915 -57,261 0.83 179 1,859,323,461 35,681,403 2.320 2007-09-13
532 2007-09-14 15,437,176 20,000 0.83 181 1,859,323,461 35,814,248 2.320 2007-09-12
533 2007-09-13 15,417,176 49,739 0.83 181 1,859,323,461 34,688,646 2.250 2007-09-11
534 2007-09-12 15,367,437 -50,000 0.83 182 1,859,323,461 36,420,826 2.370 2007-09-10
535 2007-09-11 15,417,437 -85,566 0.83 182 1,859,323,461 36,385,151 2.360 2007-09-07
536 2007-09-10 15,503,003 261 0.83 183 1,859,323,461 37,982,357 2.450 2007-09-06
537 2007-09-07 15,502,742 7,000 0.83 182 1,859,323,461 32,090,676 2.070 2007-09-05
538 2007-09-06 15,495,742 -7,000 0.83 183 1,859,323,461 32,696,016 2.110 2007-09-04
539 2007-09-05 15,502,742 -10,000 0.83 183 1,859,323,461 33,175,868 2.140 2007-09-03
540 2007-09-04 15,512,742 -10,000 0.83 183 1,859,323,461 33,507,523 2.160 2007-08-31
541 2007-09-03 15,522,742 -21,827 0.83 184 1,859,323,461 32,908,213 2.120 2007-08-30
542 2007-08-31 15,544,569 1,000 0.84 185 1,859,323,461 32,643,595 2.100 2007-08-29
543 2007-08-30 15,543,569 106,709 0.84 185 1,859,323,461 34,506,723 2.220 2007-08-28
544 2007-08-29 15,436,860 -19,783 0.83 185 1,859,323,461 33,343,618 2.160 2007-08-27
545 2007-08-28 15,456,643 -223,292 0.83 185 1,859,323,461 31,376,985 2.030 2007-08-24
546 2007-08-24 15,679,935 100,956 0.84 186 1,859,323,461 30,889,472 1.970 2007-08-22
547 2007-08-23 15,578,979 -3,000 0.84 185 1,859,323,461 29,600,060 1.900 2007-08-21
548 2007-08-20 15,581,979 13,000 0.84 183 1,859,323,461 28,670,841 1.840 2007-08-16
549 2007-08-16 15,568,979 31,750 0.84 182 1,859,323,461 31,605,027 2.030 2007-08-14
550 2007-08-15 15,537,229 -101,000 0.84 182 1,859,323,461 30,763,713 1.980 2007-08-13
551 2007-08-14 15,638,229 261 0.84 183 1,859,323,461 31,432,840 2.010 2007-08-10
552 2007-08-13 15,637,968 -71,000 0.84 182 1,859,323,461 31,745,075 2.030 2007-08-09
553 2007-08-09 15,708,968 15,000 0.84 182 1,859,323,461 30,161,219 1.920 2007-08-07
554 2007-08-08 15,693,968 -10,000 0.84 182 1,859,323,461 30,760,177 1.960 2007-08-06
555 2007-08-07 15,703,968 249,850 0.84 182 1,859,323,461 32,193,134 2.050 2007-08-03
556 2007-08-06 15,454,118 -9,261 0.83 181 1,859,323,461 32,917,271 2.130 2007-08-02
557 2007-08-03 15,463,379 160,000 0.83 183 1,859,323,461 33,400,899 2.160 2007-08-01
558 2007-08-02 15,303,379 1,000 0.82 182 1,859,323,461 34,738,670 2.270 2007-07-31
559 2007-08-01 15,302,379 6,000 0.82 183 1,859,323,461 34,889,424 2.280 2007-07-30
560 2007-07-31 15,296,379 -40,000 0.82 183 1,859,323,461 35,181,672 2.300 2007-07-27
561 2007-07-27 15,336,379 -40,300 0.83 184 1,854,623,461 36,653,946 2.390 2007-07-25
562 2007-07-26 15,376,679 -100,000 0.83 184 1,854,623,461 37,672,864 2.450 2007-07-24
563 2007-07-25 15,476,679 -140,000 0.83 184 1,854,623,461 37,917,864 2.450 2007-07-23
564 2007-07-24 15,616,679 10,000 0.84 184 1,854,623,461 37,636,196 2.410 2007-07-20
565 2007-07-23 15,606,679 -39,000 0.84 184 1,854,623,461 37,924,230 2.430 2007-07-19
566 2007-07-20 15,645,679 -60,000 0.84 184 1,854,623,461 37,706,086 2.410 2007-07-18
567 2007-07-19 15,705,679 -100,000 0.85 184 1,854,623,461 37,065,402 2.360 2007-07-17
568 2007-07-18 15,805,679 14,520 0.85 184 1,854,623,461 37,301,402 2.360 2007-07-16
569 2007-07-17 15,791,159 -31,000 0.85 184 1,854,623,461 37,898,782 2.400 2007-07-13
570 2007-07-16 15,822,159 58,000 0.85 185 1,854,623,461 38,764,290 2.450 2007-07-12
571 2007-07-13 15,764,159 18,695 0.85 185 1,854,623,461 39,095,114 2.480 2007-07-11
572 2007-07-12 15,745,464 63,177 0.85 186 1,854,623,461 39,363,660 2.500 2007-07-10
573 2007-07-11 15,682,287 3,217 0.85 186 1,854,623,461 39,362,540 2.510 2007-07-09
574 2007-07-10 15,679,070 50,783 0.85 187 1,854,623,461 39,197,675 2.500 2007-07-06
575 2007-07-09 15,628,287 -128,115 0.84 185 1,854,623,461 39,383,283 2.520 2007-07-05
576 2007-07-06 15,756,402 -14,000 0.85 186 1,854,623,461 39,548,569 2.510 2007-07-04
577 2007-07-04 15,770,402 -10,000 0.85 186 1,854,623,461 39,426,005 2.500 2007-06-29
578 2007-07-03 15,780,402 35,000 0.85 187 1,854,623,461 39,924,417 2.530 2007-06-28
579 2007-06-29 15,745,402 10,000 0.85 187 1,852,323,461 40,308,229 2.560 2007-06-27
580 2007-06-27 15,735,402 32,000 0.85 186 1,852,323,461 39,338,505 2.500 2007-06-25
581 2007-06-26 15,703,402 0.85 186 1,852,323,461 39,415,539 2.510 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top