ZHEJIANG EXPRESSWAY CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00576  1997-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.520 2026-02-03
2 2026-02-04 7.470 2026-02-02
3 2026-02-02 2,109,473 -8,000 0.10 38 2,023,335,842 15,441,342 7.320 2026-01-29
4 2025-12-16 2,117,473 100,000 0.10 39 2,023,335,842 15,711,650 7.420 2025-12-12
5 2025-11-13 2,017,473 8,000 0.10 39 2,023,335,842 15,595,066 7.730 2025-11-11
6 2025-11-11 2,009,473 -30,000 0.10 38 2,023,335,842 15,271,995 7.600 2025-11-07
7 2025-11-06 2,039,473 -160,000 0.10 39 2,023,335,842 15,377,626 7.540 2025-11-04
8 2025-08-26 2,199,473 -2,000 0.11 40 2,017,307,821 15,880,195 7.220 2025-08-22
9 2025-08-13 2,201,473 10,000 0.11 41 1,986,516,033 16,378,959 7.440 2025-08-11
10 2025-07-25 2,191,473 -12,000 0.11 41 1,979,184,656 16,260,730 7.420 2025-07-23
11 2025-07-14 2,203,473 -150,000 0.11 42 1,979,021,737 16,327,735 7.410 2025-07-10
12 2025-07-10 2,353,473 -20 0.12 42 1,979,021,737 17,533,374 7.450 2025-07-08
13 2025-07-08 2,353,493 -16,600 0.12 43 1,979,021,737 17,486,453 7.430 2025-07-04
14 2025-07-04 2,370,093 20,000 0.12 44 1,979,021,737 17,586,090 7.420 2025-07-02
15 2025-06-20 2,350,093 -13,803 0.12 43 1,979,021,737 16,826,666 7.160 2025-06-18
16 2025-06-18 2,363,896 -2,000 0.12 44 1,979,021,737 16,121,771 6.820 2025-06-16
17 2025-05-29 2,365,896 -60,000 0.12 45 1,979,021,737 14,976,122 6.330 2025-05-27
18 2025-05-22 2,425,896 -4,000 0.12 46 1,979,021,737 15,525,734 6.400 2025-05-20
19 2025-05-08 2,429,896 -2,000 0.12 47 1,979,021,737 15,842,922 6.520 2025-05-06
20 2025-05-06 2,431,896 2,000 0.12 47 1,979,021,737 15,564,134 6.400 2025-04-30
21 2025-04-29 2,429,896 -6,000 0.12 47 1,979,021,737 16,644,788 6.850 2025-04-25
22 2025-04-25 2,435,896 4,000 0.12 48 1,979,021,737 16,491,016 6.770 2025-04-23
23 2025-04-22 2,431,896 2,000 0.12 48 1,979,021,737 16,050,514 6.600 2025-04-16
24 2025-04-17 2,429,896 600,000 0.12 48 1,979,021,737 15,940,118 6.560 2025-04-15
25 2025-04-16 1,829,896 -50,000 0.09 48 1,979,021,737 11,912,623 6.510 2025-04-14
26 2025-03-28 1,879,896 -4,000 0.09 49 1,979,021,737 12,219,324 6.500 2025-03-26
27 2025-03-26 1,883,896 -42,000 0.10 49 1,979,021,737 11,642,477 6.180 2025-03-24
28 2025-03-18 1,925,896 -12,000 0.10 50 1,979,021,737 11,459,081 5.950 2025-03-14
29 2025-03-03 1,937,896 14,000 0.10 51 1,979,021,737 11,414,207 5.890 2025-02-27
30 2025-02-28 1,923,896 -2,000 0.10 50 1,979,021,737 11,274,031 5.860 2025-02-26
31 2025-01-06 1,925,896 400,000 0.10 50 1,979,021,737 10,573,169 5.490 2025-01-02
32 2024-11-29 1,525,896 30,000 0.08 49 1,979,021,737 7,873,623 5.160 2024-11-27
33 2024-11-08 1,495,896 2,000 0.08 49 1,979,021,737 8,107,756 5.420 2024-11-06
34 2024-10-18 1,493,896 10,000 0.08 49 1,979,021,737 7,992,344 5.350 2024-10-16
35 2024-10-17 1,483,896 2,000 0.07 49 1,979,021,737 7,864,649 5.300 2024-10-15
36 2024-10-14 1,481,896 2,000 0.07 49 1,978,719,210 8,254,161 5.570 2024-10-09
37 2024-10-10 1,479,896 6,000 0.07 49 1,978,719,210 8,509,402 5.750 2024-10-08
38 2024-10-08 1,473,896 18,000 0.07 48 1,978,719,210 9,285,545 6.300 2024-10-04
39 2024-10-07 1,455,896 -62,000 0.07 48 1,978,719,210 8,415,079 5.780 2024-10-03
40 2024-08-19 1,517,896 -10,000 0.08 50 1,978,719,210 7,999,312 5.270 2024-08-15
41 2024-07-22 1,527,896 20,000 0.08 51 1,978,719,210 7,853,385 5.140 2024-07-18
42 2024-07-12 1,507,896 10,000 0.08 51 1,978,719,210 7,841,059 5.200 2024-07-10
43 2024-07-03 1,497,896 -20,000 0.08 50 1,978,719,210 7,893,912 5.270 2024-06-28
44 2024-06-26 1,517,896 20,000 0.08 51 1,978,719,210 7,756,449 5.110 2024-06-24
45 2024-06-04 1,497,896 20,000 0.08 51 1,978,719,210 7,654,249 5.110 2024-05-31
46 2024-05-20 1,477,896 10,000 0.07 51 1,978,719,210 7,640,722 5.170 2024-05-16
47 2024-05-13 1,467,896 -10,000 0.07 50 1,978,719,210 7,823,886 5.330 2024-05-09
48 2024-05-10 1,477,896 -10,000 0.07 51 1,978,719,210 7,611,164 5.150 2024-05-08
49 2024-05-08 1,487,896 10,000 0.08 52 1,978,719,210 7,573,391 5.090 2024-05-06
50 2024-05-07 1,477,896 10,000 0.07 51 1,978,719,210 7,374,701 4.990 2024-05-03
51 2024-04-18 1,467,896 516,000 0.07 50 1,978,719,210 7,354,159 5.010 2024-04-16
52 2024-01-26 951,896 -4,000 0.05 49 1,978,719,210 5,635,224 5.920 2024-01-24
53 2024-01-24 955,896 46,000 0.05 50 1,978,719,210 5,200,074 5.440 2024-01-22
54 2024-01-17 909,896 -10,000 0.05 50 1,978,719,210 5,268,298 5.790 2024-01-15
55 2024-01-05 919,896 20,000 0.05 51 1,978,719,210 4,949,040 5.380 2024-01-03
56 2024-01-03 899,896 -50,000 0.05 51 1,978,719,210 4,688,458 5.210 2023-12-29
57 2023-12-15 949,896 -13,108 0.05 52 1,978,719,210 4,654,490 4.900 2023-12-13
58 2023-12-14 963,004 -52,000 0.05 53 1,978,719,210 4,757,240 4.940 2023-12-12
59 2023-12-13 1,015,004 70,963 0.05 53 1,978,719,210 4,902,469 4.830 2023-12-11
60 2023-12-12 944,041 60,020 0.07 53 1,433,854,500 4,521,956 4.790 2023-12-08
61 2023-12-07 884,021 -2,000 0.06 52 1,433,854,500 4,331,703 4.900 2023-12-05
62 2023-11-24 886,021 -10,000 0.06 53 1,433,854,500 4,500,987 5.080 2023-11-22
63 2023-11-09 896,021 12,000 0.06 54 1,433,854,500 4,999,797 5.580 2023-11-07
64 2023-11-07 884,021 -20,000 0.06 53 1,433,854,500 5,286,446 5.980 2023-11-03
65 2023-11-03 904,021 30,000 0.06 53 1,433,854,500 5,261,402 5.820 2023-11-01
66 2023-09-25 874,021 10,000 0.06 53 1,433,854,500 5,191,685 5.940 2023-09-21
67 2023-08-31 864,021 -10,000 0.06 52 1,433,854,500 5,140,925 5.950 2023-08-29
68 2023-08-30 874,021 -4,000 0.06 53 1,433,854,500 5,139,243 5.880 2023-08-28
69 2023-08-28 878,021 14,000 0.06 53 1,433,854,500 5,180,324 5.900 2023-08-24
70 2023-07-10 864,021 -28,000 0.06 52 1,433,854,500 5,123,645 5.930 2023-07-06
71 2023-06-29 892,021 2,000 0.06 53 1,433,854,500 5,378,887 6.030 2023-06-27
72 2023-06-05 890,021 11 0.06 52 1,433,854,500 5,171,022 5.810 2023-06-01
73 2023-05-11 890,010 -12,000 0.06 51 1,433,854,500 5,820,665 6.540 2023-05-09
74 2023-05-09 902,010 -10,000 0.06 52 1,433,854,500 6,223,869 6.900 2023-05-05
75 2023-05-04 912,010 12,000 0.06 52 1,433,854,500 6,210,788 6.810 2023-05-02
76 2022-10-31 900,010 -50,000 0.06 51 1,433,854,500 4,662,052 5.180 2022-10-27
77 2022-09-28 950,010 10,000 0.07 52 1,433,854,500 5,443,557 5.730 2022-09-26
78 2022-09-13 940,010 38,000 0.07 51 1,433,854,500 5,630,660 5.990 2022-09-08
79 2022-08-31 902,010 4,000 0.06 51 1,433,854,500 5,457,161 6.050 2022-08-29
80 2022-08-08 898,010 -20,000 0.06 50 1,433,854,500 5,531,742 6.160 2022-08-04
81 2022-08-04 918,010 20,000 0.06 51 1,433,854,500 5,691,662 6.200 2022-08-02
82 2022-07-06 898,010 -12,000 0.06 50 1,433,854,500 6,582,413 7.330 2022-07-04
83 2022-06-27 910,010 -4,000 0.06 51 1,433,854,500 6,379,170 7.010 2022-06-23
84 2022-06-21 914,010 12,000 0.06 52 1,433,854,500 6,196,988 6.780 2022-06-17
85 2022-06-10 902,010 -10,000 0.06 51 1,433,854,500 6,350,150 7.040 2022-06-08
86 2022-06-08 912,010 -10,000 0.06 51 1,433,854,500 6,110,467 6.700 2022-06-06
87 2022-06-01 922,010 -6,000 0.06 52 1,433,854,500 6,315,769 6.850 2022-05-30
88 2022-05-19 928,010 10,000 0.06 52 1,433,854,500 5,892,864 6.350 2022-05-17
89 2022-03-29 918,010 -8,000 0.06 51 1,433,854,500 6,352,629 6.920 2022-03-25
90 2022-03-17 926,010 -4,000 0.06 51 1,433,854,500 6,111,666 6.600 2022-03-15
91 2022-03-02 930,010 18,000 0.06 52 1,433,854,500 6,547,270 7.040 2022-02-28
92 2022-02-23 912,010 28,000 0.06 52 1,433,854,500 6,365,830 6.980 2022-02-21
93 2022-02-11 884,010 10,000 0.06 51 1,433,854,500 6,143,870 6.950 2022-02-09
94 2022-01-12 874,010 -4,000 0.06 50 1,433,854,500 6,091,850 6.970 2022-01-10
95 2022-01-11 878,010 -12,000 0.06 50 1,433,854,500 6,084,609 6.930 2022-01-07
96 2021-10-26 890,010 -6,000 0.06 51 1,433,854,500 6,230,070 7.000 2021-10-22
97 2021-10-18 896,010 -10,000 0.06 51 1,433,854,500 5,886,786 6.570 2021-10-12
98 2021-10-12 906,010 -3,000 0.06 51 1,433,854,500 5,834,704 6.440 2021-10-08
99 2021-09-30 909,010 10,000 0.06 51 1,433,854,500 5,790,394 6.370 2021-09-28
100 2021-09-08 899,010 -200,000 0.06 51 1,433,854,500 6,185,189 6.880 2021-09-06
101 2021-08-17 1,099,010 -2,000 0.08 52 1,433,854,500 7,396,337 6.730 2021-08-13
102 2021-07-29 1,101,010 -10,000 0.08 53 1,433,854,500 7,233,636 6.570 2021-07-27
103 2021-07-12 1,111,010 -10,000 0.08 54 1,433,854,500 7,621,529 6.860 2021-07-08
104 2021-06-22 1,121,010 10,000 0.08 55 1,433,854,500 7,398,666 6.600 2021-06-18
105 2021-06-07 1,111,010 4,000 0.08 54 1,433,854,500 7,243,785 6.520 2021-06-03
106 2021-05-13 1,107,010 -5,000 0.08 54 1,433,854,500 7,461,247 6.740 2021-05-11
107 2021-04-16 1,112,010 -4,000 0.08 54 1,433,854,500 8,340,075 7.500 2021-04-14
108 2021-04-09 1,116,010 -6,000 0.08 54 1,433,854,500 8,046,432 7.210 2021-04-07
109 2021-04-08 1,122,010 -10,000 0.08 54 1,433,854,500 7,842,850 6.990 2021-04-01
110 2021-02-25 1,132,010 -10,000 0.08 54 1,433,854,500 7,935,390 7.010 2021-02-23
111 2021-02-23 1,142,010 -20,000 0.08 55 1,433,854,500 7,994,070 7.000 2021-02-19
112 2021-02-22 1,162,010 -2,000 0.08 56 1,433,854,500 8,052,729 6.930 2021-02-18
113 2021-02-10 1,164,010 -10,000 0.08 57 1,433,854,500 7,880,348 6.770 2021-02-08
114 2021-02-04 1,174,010 4,000 0.08 57 1,433,854,500 8,006,748 6.820 2021-02-02
115 2021-01-22 1,170,010 -6,000 0.08 56 1,433,854,500 7,956,068 6.800 2021-01-20
116 2021-01-21 1,176,010 -34,000 0.08 56 1,433,854,500 7,702,866 6.550 2021-01-19
117 2021-01-14 1,210,010 -20,000 0.08 58 1,433,854,500 7,623,063 6.300 2021-01-12
118 2020-12-30 1,230,010 -6,000 0.09 59 1,433,854,500 7,933,565 6.450 2020-12-28
119 2020-12-29 1,236,010 -10,000 0.09 59 1,433,854,500 7,725,063 6.250 2020-12-24
120 2020-12-18 1,246,010 -10,000 0.09 59 1,433,854,500 7,687,882 6.170 2020-12-16
121 2020-12-16 1,256,010 -10,000 0.09 59 1,433,854,500 7,649,101 6.090 2020-12-14
122 2020-12-10 1,266,010 -10,000 0.09 59 1,433,854,500 7,494,779 5.920 2020-12-08
123 2020-11-23 1,276,010 10,000 0.09 59 1,433,854,500 7,171,176 5.620 2020-11-19
124 2020-11-16 1,266,010 8,000 0.09 59 1,433,854,500 7,330,198 5.790 2020-11-12
125 2020-09-29 1,258,010 -10,000 0.09 58 1,433,854,500 7,057,436 5.610 2020-09-25
126 2020-09-18 1,268,010 20,000 0.09 59 1,433,854,500 7,202,297 5.680 2020-09-16
127 2020-09-15 1,248,010 -10,000 0.09 58 1,433,854,500 6,776,694 5.430 2020-09-11
128 2020-08-21 1,258,010 10,000 0.09 58 1,433,854,500 7,019,696 5.580 2020-08-19
129 2020-08-12 1,248,010 20,000 0.09 58 1,433,854,500 7,450,620 5.970 2020-08-10
130 2020-07-27 1,228,010 -100,000 0.09 58 1,433,854,500 7,282,099 5.930 2020-07-23
131 2020-07-07 1,328,010 -10,000 0.09 59 1,433,854,500 7,742,298 5.830 2020-07-03
132 2020-07-06 1,338,010 -10,000 0.09 59 1,433,854,500 7,492,856 5.600 2020-07-02
133 2020-06-22 1,348,010 -10,000 0.09 60 1,433,854,500 7,724,097 5.730 2020-06-18
134 2020-05-20 1,358,010 10,000 0.09 60 1,433,854,500 8,093,740 5.960 2020-05-18
135 2020-05-18 1,348,010 24,000 0.09 59 1,433,854,500 8,128,500 6.030 2020-05-14
136 2020-05-12 1,324,010 -10,000 0.09 57 1,433,854,500 8,155,902 6.160 2020-05-08
137 2020-05-11 1,334,010 -30,000 0.09 57 1,433,854,500 7,950,700 5.960 2020-05-07
138 2020-05-06 1,364,010 -20,000 0.10 58 1,433,854,500 7,979,459 5.850 2020-05-04
139 2020-05-05 1,384,010 -10,000 0.10 59 1,433,854,500 8,068,778 5.830 2020-04-29
140 2020-04-28 1,394,010 10,000 0.10 59 1,433,854,500 7,137,331 5.120 2020-04-24
141 2020-04-24 1,384,010 4,000 0.10 58 1,433,854,500 7,086,131 5.120 2020-04-22
142 2020-04-17 1,380,010 16,000 0.10 58 1,433,854,500 7,231,252 5.240 2020-04-15
143 2020-03-30 1,364,010 -2,000 0.10 58 1,433,854,500 7,147,412 5.240 2020-03-26
144 2020-03-25 1,366,010 4,000 0.10 58 1,433,854,500 6,488,548 4.750 2020-03-23
145 2020-03-20 1,362,010 20,000 0.09 57 1,433,854,500 6,837,290 5.020 2020-03-18
146 2020-03-19 1,342,010 -10,000 0.09 56 1,433,854,500 7,018,712 5.230 2020-03-17
147 2020-03-18 1,352,010 20,000 0.09 57 1,433,854,500 7,246,774 5.360 2020-03-16
148 2020-03-17 1,332,010 100,000 0.09 56 1,433,854,500 7,419,296 5.570 2020-03-13
149 2020-03-12 1,232,010 -10,000 0.09 55 1,433,854,500 6,973,177 5.660 2020-03-10
150 2020-03-09 1,242,010 6,000 0.09 56 1,433,854,500 7,551,421 6.080 2020-03-05
151 2020-03-05 1,236,010 20,000 0.09 56 1,433,854,500 7,440,780 6.020 2020-03-03
152 2020-03-04 1,216,010 10,000 0.08 56 1,433,854,500 7,308,220 6.010 2020-03-02
153 2020-03-02 1,206,010 6,000 0.08 56 1,433,854,500 7,356,661 6.100 2020-02-27
154 2020-02-28 1,200,010 20,000 0.08 55 1,433,854,500 7,356,061 6.130 2020-02-26
155 2020-02-24 1,180,010 -2,000 0.08 54 1,433,854,500 7,493,064 6.350 2020-02-20
156 2020-02-21 1,182,010 16,000 0.08 55 1,433,854,500 7,482,123 6.330 2020-02-19
157 2020-02-17 1,166,010 -4,000 0.08 54 1,433,854,500 7,753,967 6.650 2020-02-13
158 2020-02-14 1,170,010 10,000 0.08 55 1,433,854,500 7,967,768 6.810 2020-02-12
159 2020-02-13 1,160,010 12,000 0.08 55 1,433,854,500 7,818,467 6.740 2020-02-11
160 2020-02-07 1,148,010 -14,000 0.08 54 1,433,854,500 7,599,826 6.620 2020-02-05
161 2020-02-03 1,162,010 30,000 0.08 54 1,433,854,500 7,529,825 6.480 2020-01-30
162 2020-01-23 1,132,010 14,000 0.08 54 1,433,854,500 8,025,951 7.090 2020-01-21
163 2020-01-21 1,118,010 24,000 0.08 53 1,433,854,500 8,183,833 7.320 2020-01-17
164 2020-01-20 1,094,010 4,000 0.08 52 1,433,854,500 7,975,333 7.290 2020-01-16
165 2020-01-16 1,090,010 -10,000 0.08 51 1,433,854,500 7,858,972 7.210 2020-01-14
166 2020-01-14 1,100,010 10,000 0.08 51 1,433,854,500 7,843,071 7.130 2020-01-10
167 2020-01-08 1,090,010 -10,000 0.08 50 1,433,854,500 7,717,271 7.080 2020-01-06
168 2020-01-06 1,100,010 10,000 0.08 51 1,433,854,500 7,942,072 7.220 2020-01-02
169 2019-12-19 1,090,010 -10,000 0.08 50 1,433,854,500 8,185,975 7.510 2019-12-17
170 2019-12-02 1,100,010 -30,000 0.08 50 1,433,854,500 7,678,070 6.980 2019-11-28
171 2019-11-29 1,130,010 10,000 0.08 51 1,433,854,500 7,887,470 6.980 2019-11-27
172 2019-11-13 1,120,010 -6,000 0.08 50 1,433,854,500 7,918,471 7.070 2019-11-11
173 2019-11-05 1,126,010 10,000 0.08 50 1,433,854,500 7,476,706 6.640 2019-11-01
174 2019-10-25 1,116,010 10,000 0.08 50 1,433,854,500 7,410,306 6.640 2019-10-23
175 2019-10-24 1,106,010 12,000 0.08 49 1,433,854,500 7,343,906 6.640 2019-10-22
176 2019-09-30 1,094,010 10,000 0.08 47 1,433,854,500 7,264,226 6.640 2019-09-26
177 2019-09-23 1,084,010 -30,000 0.08 46 1,433,854,500 7,588,070 7.000 2019-09-19
178 2019-09-19 1,114,010 10,000 0.08 47 1,433,854,500 7,720,089 6.930 2019-09-17
179 2019-09-17 1,104,010 16,000 0.08 47 1,433,854,500 7,441,027 6.740 2019-09-13
180 2019-09-11 1,088,010 4,000 0.08 47 1,433,854,500 7,159,106 6.580 2019-09-09
181 2019-09-06 1,084,010 60,000 0.08 46 1,433,854,500 7,078,585 6.530 2019-09-04
182 2019-08-29 1,024,010 50,000 0.07 46 1,433,854,500 6,881,347 6.720 2019-08-27
183 2019-07-30 974,010 -30,000 0.07 46 1,433,854,500 7,256,375 7.450 2019-07-26
184 2019-07-23 1,004,010 42,000 0.07 47 1,433,854,500 8,162,601 8.130 2019-07-19
185 2019-07-19 962,010 10,000 0.07 46 1,433,854,500 7,744,181 8.050 2019-07-17
186 2019-06-27 952,010 -80,000 0.07 45 1,433,854,500 7,806,482 8.200 2019-06-25
187 2019-06-21 1,032,010 -20,000 0.07 45 1,433,854,500 8,214,800 7.960 2019-06-19
188 2019-06-19 1,052,010 -4,000 0.07 46 1,433,854,500 8,268,799 7.860 2019-06-17
189 2019-06-12 1,056,010 20,000 0.07 47 1,433,854,500 8,828,244 8.360 2019-06-10
190 2019-06-06 1,036,010 -12,000 0.07 46 1,433,854,500 8,018,717 7.740 2019-06-04
191 2019-05-29 1,048,010 2,000 0.07 48 1,433,854,500 8,614,642 8.220 2019-05-27
192 2019-05-07 1,046,010 -320,000 0.07 47 1,433,854,500 8,995,686 8.600 2019-05-03
193 2019-04-30 1,366,010 6,000 0.10 48 1,433,854,500 11,597,425 8.490 2019-04-26
194 2019-04-16 1,360,010 -4,000 0.09 47 1,433,854,500 12,906,495 9.490 2019-04-12
195 2019-04-15 1,364,010 -6,000 0.10 48 1,433,854,500 12,685,293 9.300 2019-04-11
196 2019-04-12 1,370,010 -10,000 0.10 49 1,433,854,500 12,727,393 9.290 2019-04-10
197 2019-04-11 1,380,010 -1,000 0.10 49 1,433,854,500 12,558,091 9.100 2019-04-09
198 2019-04-04 1,381,010 -4,000 0.10 49 1,433,854,500 12,608,621 9.130 2019-04-02
199 2019-04-01 1,385,010 -20,000 0.10 49 1,433,854,500 12,229,638 8.830 2019-03-28
200 2019-03-29 1,405,010 -10,000 0.10 50 1,433,854,500 12,125,236 8.630 2019-03-27
201 2019-03-25 1,415,010 -8,000 0.10 50 1,433,854,500 12,225,686 8.640 2019-03-21
202 2019-03-20 1,423,010 -160,000 0.10 50 1,433,854,500 11,412,540 8.020 2019-03-18
203 2019-03-18 1,583,010 -20,000 0.11 52 1,433,854,500 12,284,158 7.760 2019-03-14
204 2019-03-12 1,603,010 -6,000 0.11 53 1,433,854,500 12,679,809 7.910 2019-03-08
205 2019-03-01 1,609,010 -7,000 0.11 54 1,433,854,500 13,193,882 8.200 2019-02-27
206 2019-02-26 1,616,010 -8,000 0.11 54 1,433,854,500 12,944,240 8.010 2019-02-22
207 2019-02-25 1,624,010 -2,000 0.11 55 1,433,854,500 13,138,241 8.090 2019-02-21
208 2019-02-22 1,626,010 -20,000 0.11 55 1,433,854,500 12,975,560 7.980 2019-02-20
209 2019-02-13 1,646,010 -10,000 0.11 55 1,433,854,500 13,184,540 8.010 2019-02-11
210 2019-02-11 1,656,010 -10,000 0.12 56 1,433,854,500 13,413,681 8.100 2019-02-04
211 2019-01-31 1,666,010 -6,000 0.12 56 1,433,854,500 13,244,780 7.950 2019-01-29
212 2019-01-25 1,672,010 -26,000 0.12 57 1,433,854,500 13,376,080 8.000 2019-01-23
213 2019-01-24 1,698,010 -50,000 0.12 59 1,433,854,500 13,482,199 7.940 2019-01-22
214 2019-01-22 1,748,010 8,000 0.12 59 1,433,854,500 13,494,637 7.720 2019-01-18
215 2019-01-17 1,740,010 -10,000 0.12 58 1,433,854,500 13,015,275 7.480 2019-01-15
216 2019-01-14 1,750,010 -10,000 0.12 58 1,433,854,500 12,617,572 7.210 2019-01-10
217 2019-01-08 1,760,010 -40,000 0.12 59 1,433,854,500 11,897,668 6.760 2019-01-04
218 2019-01-03 1,800,010 -10,000 0.13 60 1,433,854,500 12,222,068 6.790 2018-12-31
219 2019-01-02 1,810,010 -10,000 0.13 60 1,433,854,500 12,289,968 6.790 2018-12-27
220 2018-12-21 1,820,010 50,000 0.13 60 1,433,854,500 12,012,066 6.600 2018-12-19
221 2018-12-14 1,770,010 4,000 0.12 59 1,433,854,500 11,416,565 6.450 2018-12-12
222 2018-12-13 1,766,010 -10,000 0.12 58 1,433,854,500 11,143,523 6.310 2018-12-11
223 2018-12-12 1,776,010 20,000 0.12 58 1,433,854,500 11,242,143 6.330 2018-12-10
224 2018-12-07 1,756,010 10,000 0.12 57 1,433,854,500 11,273,584 6.420 2018-12-05
225 2018-12-06 1,746,010 52,000 0.12 57 1,433,854,500 11,471,286 6.570 2018-12-04
226 2018-11-20 1,694,010 -10,000 0.12 56 1,433,854,500 10,587,563 6.250 2018-11-16
227 2018-11-15 1,704,010 -50,000 0.12 57 1,433,854,500 10,445,581 6.130 2018-11-13
228 2018-11-13 1,754,010 -4,000 0.12 57 1,433,854,500 10,734,541 6.120 2018-11-09
229 2018-11-12 1,758,010 40,000 0.12 58 1,433,854,500 10,864,502 6.180 2018-11-08
230 2018-11-09 1,718,010 14,000 0.12 57 1,433,854,500 10,617,302 6.180 2018-11-07
231 2018-10-31 1,704,010 -4,000 0.12 55 1,433,854,500 10,939,744 6.420 2018-10-29
232 2018-10-22 1,708,010 -8,000 0.12 56 1,433,854,500 11,084,985 6.490 2018-10-18
233 2018-10-10 1,716,010 -10,000 0.12 58 1,433,854,500 11,308,506 6.590 2018-10-08
234 2018-10-09 1,726,010 -20,000 0.12 58 1,433,854,500 11,667,828 6.760 2018-10-05
235 2018-10-05 1,746,010 -10,000 0.12 59 1,433,854,500 11,785,568 6.750 2018-10-03
236 2018-10-02 1,756,010 -70,000 0.12 60 1,433,854,500 11,449,185 6.520 2018-09-27
237 2018-09-26 1,826,010 -10,000 0.13 61 1,433,854,500 11,248,222 6.160 2018-09-21
238 2018-09-19 1,836,010 -6,000 0.13 61 1,433,854,500 10,391,817 5.660 2018-09-17
239 2018-09-18 1,842,010 -80,000 0.13 62 1,433,854,500 10,573,137 5.740 2018-09-14
240 2018-09-17 1,922,010 6,000 0.13 62 1,433,854,500 10,955,457 5.700 2018-09-13
241 2018-09-07 1,916,010 6,000 0.13 61 1,433,854,500 11,591,861 6.050 2018-09-05
242 2018-09-03 1,910,010 -20,000 0.13 61 1,433,854,500 11,899,362 6.230 2018-08-30
243 2018-08-30 1,930,010 14,000 0.13 61 1,433,854,500 11,869,562 6.150 2018-08-28
244 2018-08-24 1,916,010 80,000 0.13 59 1,433,854,500 12,109,183 6.320 2018-08-22
245 2018-08-20 1,836,010 4,000 0.13 57 1,433,854,500 11,218,021 6.110 2018-08-16
246 2018-08-07 1,832,010 -20,000 0.13 56 1,433,854,500 11,559,983 6.310 2018-08-03
247 2018-08-06 1,852,010 -20,000 0.13 56 1,433,854,500 11,945,465 6.450 2018-08-02
248 2018-07-26 1,872,010 -10,000 0.13 57 1,433,854,500 12,392,706 6.620 2018-07-24
249 2018-07-24 1,882,010 -50,000 0.13 57 1,433,854,500 11,819,023 6.280 2018-07-20
250 2018-07-20 1,932,010 10,000 0.13 58 1,433,854,500 12,171,663 6.300 2018-07-18
251 2018-07-18 1,922,010 10,000 0.13 58 1,433,854,500 11,897,242 6.190 2018-07-16
252 2018-07-17 1,912,010 50,000 0.13 58 1,433,854,500 11,663,261 6.100 2018-07-13
253 2018-07-12 1,862,010 -230,000 0.13 58 1,433,854,500 11,879,624 6.380 2018-07-10
254 2018-07-10 2,092,010 6,000 0.15 59 1,433,854,500 13,367,944 6.390 2018-07-06
255 2018-07-04 2,086,010 -50,000 0.15 58 1,433,854,500 14,602,070 7.000 2018-06-29
256 2018-07-03 2,136,010 136,000 0.15 58 1,433,854,500 14,631,669 6.850 2018-06-28
257 2018-06-29 2,000,010 100,000 0.14 58 1,433,854,500 13,600,068 6.800 2018-06-27
258 2018-06-28 1,900,010 50,000 0.13 58 1,433,854,500 13,205,070 6.950 2018-06-26
259 2018-06-25 1,850,010 180,000 0.13 57 1,433,854,500 13,375,572 7.230 2018-06-21
260 2018-06-22 1,670,010 10,000 0.12 54 1,433,854,500 12,307,974 7.370 2018-06-20
261 2018-06-21 1,660,010 -10,000 0.12 53 1,433,854,500 12,217,674 7.360 2018-06-19
262 2018-06-20 1,670,010 10,000 0.12 54 1,433,854,500 12,625,276 7.560 2018-06-15
263 2018-06-19 1,660,010 60,000 0.12 53 1,433,854,500 12,582,876 7.580 2018-06-14
264 2018-06-13 1,600,010 10,000 0.11 53 1,433,854,500 12,192,076 7.620 2018-06-11
265 2018-06-08 1,590,010 -20,000 0.11 52 1,433,854,500 12,608,779 7.930 2018-06-06
266 2018-06-05 1,610,010 100,000 0.11 53 1,433,854,500 12,558,078 7.800 2018-06-01
267 2018-06-04 1,510,010 20,000 0.11 52 1,433,854,500 11,853,579 7.850 2018-05-31
268 2018-06-01 1,490,010 -60,000 0.10 51 1,433,854,500 11,607,178 7.790 2018-05-30
269 2018-05-31 1,550,010 -40,000 0.11 51 1,433,854,500 11,888,577 7.670 2018-05-29
270 2018-05-28 1,590,010 6,000 0.11 51 1,433,854,500 12,131,776 7.630 2018-05-24
271 2018-05-25 1,584,010 24,000 0.11 50 1,433,854,500 12,054,316 7.610 2018-05-23
272 2018-05-21 1,560,010 -34,000 0.11 48 1,433,854,500 11,980,877 7.680 2018-05-17
273 2018-05-18 1,594,010 30,000 0.11 48 1,433,854,500 12,337,637 7.740 2018-05-16
274 2018-05-16 1,564,010 -60,000 0.11 48 1,433,854,500 12,058,517 7.710 2018-05-14
275 2018-05-15 1,624,010 100,000 0.11 48 1,433,854,500 12,488,637 7.690 2018-05-11
276 2018-05-14 1,524,010 2,000 0.11 47 1,433,854,500 11,597,716 7.610 2018-05-10
277 2018-05-11 1,522,010 6,000 0.11 46 1,433,854,500 11,597,716 7.620 2018-05-09
278 2018-05-10 1,516,010 218,000 0.11 45 1,433,854,500 11,658,117 7.690 2018-05-08
279 2018-05-09 1,298,010 20,000 0.09 44 1,433,854,500 9,968,717 7.680 2018-05-07
280 2018-04-12 1,278,010 4,000 0.09 43 1,433,854,500 10,569,143 8.270 2018-04-10
281 2018-04-10 1,274,010 -60,000 0.09 43 1,433,854,500 10,192,080 8.000 2018-04-06
282 2018-04-09 1,334,010 60,000 0.09 44 1,433,854,500 10,405,278 7.800 2018-04-04
283 2018-03-29 1,274,010 6,000 0.09 43 1,433,854,500 10,395,922 8.160 2018-03-27
284 2018-03-20 1,268,010 10,000 0.09 43 1,433,854,500 10,993,647 8.670 2018-03-16
285 2018-03-09 1,258,010 10,000 0.09 42 1,433,854,500 10,403,743 8.270 2018-03-07
286 2018-03-06 1,248,010 4,000 0.09 41 1,433,854,500 10,420,884 8.350 2018-03-02
287 2018-03-01 1,244,010 -2,000 0.09 41 1,433,854,500 10,872,647 8.740 2018-02-27
288 2018-02-21 1,246,010 6,000 0.09 42 1,433,854,500 10,877,667 8.730 2018-02-15
289 2018-02-12 1,240,010 -6,000 0.09 41 1,433,854,500 10,874,888 8.770 2018-02-08
290 2018-01-09 1,246,010 -56,000 0.09 41 1,433,854,500 11,164,250 8.960 2018-01-05
291 2018-01-08 1,302,010 -50,000 0.09 42 1,433,854,500 11,626,949 8.930 2018-01-04
292 2017-12-28 1,352,010 -6,000 0.09 42 1,433,854,500 11,154,083 8.250 2017-12-22
293 2017-12-21 1,358,010 22,000 0.09 42 1,433,854,500 11,339,384 8.350 2017-12-19
294 2017-12-20 1,336,010 8,000 0.09 42 1,433,854,500 11,289,285 8.450 2017-12-18
295 2017-12-19 1,328,010 40,000 0.09 42 1,433,854,500 11,208,404 8.440 2017-12-15
296 2017-12-11 1,288,010 144,000 0.09 42 1,433,854,500 11,360,248 8.820 2017-12-07
297 2017-12-01 1,144,010 -10,000 0.08 41 1,433,854,500 10,536,332 9.210 2017-11-29
298 2017-11-24 1,154,010 2,000 0.08 42 1,433,854,500 10,951,555 9.490 2017-11-22
299 2017-11-22 1,152,010 -6,000 0.08 42 1,433,854,500 10,725,213 9.310 2017-11-20
300 2017-11-15 1,158,010 10,000 0.08 43 1,433,854,500 10,746,333 9.280 2017-11-13
301 2017-11-03 1,148,010 6,000 0.08 42 1,433,854,500 10,733,894 9.350 2017-11-01
302 2017-10-12 1,142,010 2,000 0.08 41 1,433,854,500 11,534,301 10.10 2017-10-10
303 2017-10-03 1,140,010 -50,000 0.08 40 1,433,854,500 10,932,696 9.590 2017-09-28
304 2017-09-15 1,190,010 50,000 0.08 41 1,433,854,500 11,614,498 9.760 2017-09-13
305 2017-09-13 1,140,010 -2,000 0.08 40 1,433,854,500 11,001,097 9.650 2017-09-11
306 2017-09-07 1,142,010 -6,000 0.08 41 1,433,854,500 11,180,278 9.790 2017-09-05
307 2017-08-25 1,148,010 2,000 0.08 42 1,433,854,500 11,503,060 10.02 2017-08-22
308 2017-07-20 1,146,010 -4,000 0.08 41 1,433,854,500 11,505,940 10.04 2017-07-18
309 2017-07-13 1,150,010 -2,000 0.08 41 1,433,854,500 12,075,105 10.50 2017-07-11
310 2017-07-05 1,152,010 -10,000 0.08 42 1,433,854,500 12,096,105 10.50 2017-07-03
311 2017-06-29 1,162,010 -4,000 0.08 42 1,433,854,500 11,852,502 10.20 2017-06-27
312 2017-06-08 1,166,010 -4,000 0.08 43 1,433,854,500 11,240,336 9.640 2017-06-06
313 2017-06-02 1,170,010 -10,000 0.08 44 1,433,854,500 10,693,891 9.140 2017-05-31
314 2017-05-31 1,180,010 -14,000 0.08 44 1,433,854,500 10,856,092 9.200 2017-05-26
315 2017-05-22 1,194,010 14,000 0.08 45 1,433,854,500 10,746,090 9.000 2017-05-18
316 2017-05-17 1,180,010 4,000 0.08 44 1,433,854,500 10,938,693 9.270 2017-05-15
317 2017-04-28 1,176,010 -10,000 0.08 43 1,433,854,500 11,524,898 9.800 2017-04-26
318 2017-04-20 1,186,010 2,000 0.08 44 1,433,854,500 10,994,313 9.270 2017-04-18
319 2017-04-10 1,184,010 10,000 0.08 43 1,433,854,500 10,999,453 9.290 2017-04-06
320 2017-03-15 1,174,010 -20,000 0.08 42 1,433,854,500 10,883,073 9.270 2017-03-13
321 2017-03-09 1,194,010 -10,000 0.08 43 1,433,854,500 10,555,048 8.840 2017-03-07
322 2017-02-20 1,204,010 -12,000 0.08 43 1,433,854,500 10,812,010 8.980 2017-02-16
323 2017-02-14 1,216,010 -10,000 0.08 45 1,433,854,500 10,542,807 8.670 2017-02-10
324 2017-02-07 1,226,010 -30,000 0.09 45 1,433,854,500 10,224,923 8.340 2017-02-03
325 2017-02-06 1,256,010 -10,000 0.09 46 1,433,854,500 10,211,361 8.130 2017-02-02
326 2017-01-11 1,266,010 10,000 0.09 47 1,433,854,500 9,571,036 7.560 2017-01-09
327 2017-01-04 1,256,010 20,000 0.09 46 1,433,854,500 9,294,474 7.400 2016-12-30
328 2016-12-22 1,236,010 20,000 0.09 45 1,433,854,500 9,406,036 7.610 2016-12-20
329 2016-12-15 1,216,010 8,000 0.08 44 1,433,854,500 9,776,720 8.040 2016-12-13
330 2016-12-08 1,208,010 4,000 0.08 43 1,433,854,500 9,821,121 8.130 2016-12-06
331 2016-11-23 1,204,010 -8,000 0.08 42 1,433,854,500 9,969,203 8.280 2016-11-21
332 2016-11-21 1,212,010 4,000 0.08 43 1,433,854,500 9,865,761 8.140 2016-11-17
333 2016-11-11 1,208,010 4,000 0.08 43 1,433,854,500 10,207,685 8.450 2016-11-09
334 2016-11-09 1,204,010 -4,000 0.08 42 1,433,854,500 10,282,245 8.540 2016-11-07
335 2016-11-07 1,208,010 4,000 0.08 43 1,433,854,500 10,098,964 8.360 2016-11-03
336 2016-11-03 1,204,010 -10,000 0.08 43 1,433,854,500 10,041,443 8.340 2016-11-01
337 2016-10-31 1,214,010 4,000 0.08 44 1,433,854,500 10,136,984 8.350 2016-10-27
338 2016-10-18 1,210,010 -10,000 0.08 43 1,433,854,500 10,151,984 8.390 2016-10-14
339 2016-10-17 1,220,010 4,000 0.09 44 1,433,854,500 10,223,684 8.380 2016-10-13
340 2016-10-13 1,216,010 -8,000 0.08 44 1,433,854,500 10,275,285 8.450 2016-10-11
341 2016-09-28 1,224,010 4,000 0.09 45 1,433,854,500 9,890,001 8.080 2016-09-26
342 2016-09-27 1,220,010 4,000 0.09 45 1,433,854,500 10,126,083 8.300 2016-09-23
343 2016-09-23 1,216,010 -6,000 0.08 44 1,433,854,500 10,238,804 8.420 2016-09-21
344 2016-09-22 1,222,010 10,000 0.09 45 1,433,854,500 10,130,463 8.290 2016-09-20
345 2016-09-15 1,212,010 10,000 0.08 45 1,433,854,500 10,059,683 8.300 2016-09-13
346 2016-09-14 1,202,010 6,000 0.08 44 1,433,854,500 9,880,522 8.220 2016-09-12
347 2016-09-08 1,196,010 -4,000 0.08 43 1,433,854,500 10,560,768 8.830 2016-09-06
348 2016-08-31 1,200,010 4,000 0.08 44 1,433,854,500 10,212,085 8.510 2016-08-29
349 2016-08-16 1,196,010 -50,000 0.08 43 1,433,854,500 10,608,609 8.870 2016-08-12
350 2016-08-15 1,246,010 4,000 0.09 44 1,433,854,500 10,927,508 8.770 2016-08-11
351 2016-08-10 1,242,010 -10,000 0.09 44 1,433,854,500 10,470,144 8.430 2016-08-08
352 2016-07-26 1,252,010 -6,000 0.09 44 1,433,854,500 9,840,799 7.860 2016-07-22
353 2016-07-19 1,258,010 -6,000 0.09 45 1,433,854,500 9,787,318 7.780 2016-07-15
354 2016-07-14 1,264,010 -16,000 0.09 45 1,433,854,500 9,442,155 7.470 2016-07-12
355 2016-07-11 1,280,010 4,000 0.09 46 1,433,854,500 9,203,272 7.190 2016-07-07
356 2016-07-05 1,276,010 -6,000 0.09 46 1,433,854,500 9,302,113 7.290 2016-06-30
357 2016-06-30 1,282,010 12,000 0.09 47 1,433,854,500 8,704,848 6.790 2016-06-28
358 2016-06-29 1,270,010 20,000 0.09 45 1,433,854,500 8,801,169 6.930 2016-06-27
359 2016-06-20 1,250,010 6,000 0.09 45 1,433,854,500 8,425,067 6.740 2016-06-16
360 2016-05-24 1,244,010 -30,000 0.09 44 1,433,854,500 8,770,271 7.050 2016-05-20
361 2016-05-13 1,274,010 8,000 0.09 45 1,433,854,500 9,313,013 7.310 2016-05-11
362 2016-05-12 1,266,010 -8,000 0.09 44 1,433,854,500 9,115,272 7.200 2016-05-10
363 2016-05-05 1,274,010 50,000 0.09 44 1,433,854,500 10,102,899 7.930 2016-05-03
364 2016-04-28 1,224,010 14,000 0.09 43 1,433,854,500 9,792,080 8.000 2016-04-26
365 2016-03-21 1,210,010 10,000 0.08 42 1,433,854,500 9,788,981 8.090 2016-03-17
366 2016-03-18 1,200,010 -10,000 0.08 41 1,433,854,500 9,492,079 7.910 2016-03-16
367 2016-03-17 1,210,010 -14,000 0.08 41 1,433,854,500 9,619,580 7.950 2016-03-15
368 2016-02-22 1,224,010 4,000 0.09 42 1,433,854,500 9,143,355 7.470 2016-02-18
369 2016-02-19 1,220,010 40,000 0.09 41 1,433,854,500 8,845,073 7.250 2016-02-17
370 2015-12-04 1,180,010 50,000 0.08 41 1,433,854,500 11,457,897 9.710 2015-12-02
371 2015-11-05 1,130,010 -10,000 0.08 40 1,433,854,500 10,870,696 9.620 2015-11-03
372 2015-08-28 1,140,010 -156,000 0.08 40 1,433,854,500 9,154,280 8.030 2015-08-26
373 2015-08-26 1,296,010 -18,000 0.09 41 1,433,854,500 10,368,080 8.000 2015-08-24
374 2015-07-28 1,314,010 10,000 0.09 42 1,433,854,500 12,220,293 9.300 2015-07-24
375 2015-07-23 1,304,010 30,000 0.09 41 1,433,854,500 12,857,539 9.860 2015-07-21
376 2015-07-21 1,274,010 66,000 0.09 41 1,433,854,500 12,447,078 9.770 2015-07-17
377 2015-07-16 1,208,010 94,000 0.08 40 1,433,854,500 11,572,736 9.580 2015-07-14
378 2015-06-26 1,114,010 -40,000 0.08 39 1,433,854,500 12,432,352 11.16 2015-06-24
379 2015-06-23 1,154,010 2,000 0.08 40 1,433,854,500 12,578,709 10.90 2015-06-19
380 2015-06-12 1,152,010 40,000 0.08 40 1,433,854,500 12,695,150 11.02 2015-06-10
381 2015-05-08 1,112,010 -20,000 0.08 39 1,433,854,500 12,254,350 11.02 2015-05-06
382 2015-05-07 1,132,010 10,000 0.08 40 1,433,854,500 13,244,517 11.70 2015-05-05
383 2015-05-04 1,122,010 -198,000 0.08 40 1,433,854,500 14,294,407 12.74 2015-04-29
384 2015-04-30 1,320,010 -2,000 0.09 41 1,433,854,500 17,001,729 12.88 2015-04-28
385 2015-04-28 1,322,010 198,000 0.09 41 1,433,854,500 16,049,201 12.14 2015-04-24
386 2015-04-15 1,124,010 -2,000 0.08 40 1,433,854,500 13,623,001 12.12 2015-04-13
387 2015-04-14 1,126,010 -34,000 0.08 40 1,433,854,500 12,926,595 11.48 2015-04-10
388 2015-04-09 1,160,010 -10,000 0.08 41 1,433,854,500 12,133,705 10.46 2015-04-02
389 2015-03-25 1,170,010 -10,000 0.08 41 1,433,854,500 11,278,896 9.640 2015-03-23
390 2015-03-11 1,180,010 10,000 0.08 41 1,433,854,500 10,631,890 9.010 2015-03-09
391 2015-03-09 1,170,010 -10,000 0.08 40 1,433,854,500 10,869,393 9.290 2015-03-05
392 2015-03-02 1,180,010 4,000 0.08 41 1,433,854,500 11,328,096 9.600 2015-02-26
393 2015-02-25 1,176,010 20,000 0.08 40 1,433,854,500 11,019,214 9.370 2015-02-23
394 2015-02-17 1,156,010 10,000 0.08 40 1,433,854,500 11,271,098 9.750 2015-02-13
395 2015-02-03 1,146,010 -24,000 0.08 39 1,433,854,500 11,334,039 9.890 2015-01-30
396 2015-02-02 1,170,010 24,000 0.08 40 1,433,854,500 11,419,298 9.760 2015-01-29
397 2015-01-30 1,146,010 -20,000 0.08 39 1,433,854,500 11,127,757 9.710 2015-01-28
398 2015-01-16 1,166,010 18,000 0.08 40 1,433,854,500 11,345,277 9.730 2015-01-14
399 2015-01-13 1,148,010 -100,000 0.08 39 1,433,854,500 10,997,936 9.580 2015-01-09
400 2015-01-07 1,248,010 120,000 0.09 40 1,433,854,500 11,431,772 9.160 2015-01-05
401 2014-12-12 1,128,010 4,000 0.08 38 1,433,854,500 10,524,333 9.330 2014-12-10
402 2014-12-11 1,124,010 -10,000 0.08 38 1,433,854,500 10,419,573 9.270 2014-12-09
403 2014-12-10 1,134,010 -2,000 0.08 38 1,433,854,500 11,340,100 10.00 2014-12-08
404 2014-12-08 1,136,010 -4,000 0.08 39 1,433,854,500 10,576,253 9.310 2014-12-04
405 2014-12-05 1,140,010 -40,000 0.08 40 1,433,854,500 10,237,290 8.980 2014-12-03
406 2014-12-02 1,180,010 -10,000 0.08 40 1,433,854,500 10,242,487 8.680 2014-11-28
407 2014-11-26 1,190,010 20,000 0.08 40 1,433,854,500 10,424,488 8.760 2014-11-24
408 2014-11-24 1,170,010 -10,000 0.08 40 1,433,854,500 10,167,387 8.690 2014-11-20
409 2014-11-20 1,180,010 -2,000 0.08 40 1,433,854,500 10,431,288 8.840 2014-11-18
410 2014-11-17 1,182,010 -20,000 0.08 40 1,433,854,500 10,248,027 8.670 2014-11-13
411 2014-11-12 1,202,010 -10,000 0.08 41 1,433,854,500 9,568,000 7.960 2014-11-10
412 2014-11-11 1,212,010 -42,000 0.08 41 1,433,854,500 9,671,840 7.980 2014-11-07
413 2014-11-06 1,254,010 -8,000 0.09 42 1,433,854,500 9,793,818 7.810 2014-11-04
414 2014-11-05 1,262,010 -50,000 0.09 42 1,433,854,500 9,868,918 7.820 2014-11-03
415 2014-10-21 1,312,010 40,000 0.09 43 1,433,854,500 10,010,636 7.630 2014-10-17
416 2014-10-15 1,272,010 -190,000 0.09 42 1,433,854,500 9,667,276 7.600 2014-10-13
417 2014-10-09 1,462,010 -100,000 0.10 43 1,433,854,500 11,462,158 7.840 2014-10-07
418 2014-10-06 1,562,010 52,000 0.11 43 1,433,854,500 12,324,259 7.890 2014-09-30
419 2014-09-29 1,510,010 -96,000 0.11 43 1,433,854,500 11,929,079 7.900 2014-09-25
420 2014-09-25 1,606,010 130,000 0.11 45 1,433,854,500 12,526,878 7.800 2014-09-23
421 2014-09-16 1,476,010 10,000 0.10 44 1,433,854,500 11,630,959 7.880 2014-09-12
422 2014-09-12 1,466,010 40,000 0.10 43 1,433,854,500 11,772,060 8.030 2014-09-10
423 2014-09-05 1,426,010 150,000 0.10 43 1,433,854,500 11,493,641 8.060 2014-09-03
424 2014-08-14 1,276,010 -10,000 0.09 42 1,433,854,500 10,348,441 8.110 2014-08-12
425 2014-07-10 1,286,010 -10,000 0.09 43 1,433,854,500 10,223,780 7.950 2014-07-08
426 2014-07-08 1,296,010 -1,000 0.09 43 1,433,854,500 10,199,599 7.870 2014-07-04
427 2014-07-07 1,297,010 1,000 0.09 44 1,433,854,500 10,285,289 7.930 2014-07-03
428 2014-07-02 1,296,010 -10,000 0.09 43 1,433,854,500 10,160,718 7.840 2014-06-27
429 2014-06-13 1,306,010 -32,000 0.09 43 1,433,854,500 10,108,517 7.740 2014-06-11
430 2014-06-03 1,338,010 -10,000 0.09 45 1,433,854,500 10,369,578 7.750 2014-05-29
431 2014-05-30 1,348,010 -18,000 0.09 45 1,433,854,500 10,244,876 7.600 2014-05-28
432 2014-05-29 1,366,010 -40,000 0.10 47 1,433,854,500 10,081,154 7.380 2014-05-27
433 2014-05-28 1,406,010 -10,000 0.10 47 1,433,854,500 10,334,174 7.350 2014-05-26
434 2014-05-23 1,416,010 -8,000 0.10 47 1,433,854,500 10,166,952 7.180 2014-05-21
435 2014-05-16 1,424,010 -20,000 0.10 48 1,433,854,500 10,210,152 7.170 2014-05-14
436 2014-05-15 1,444,010 -10,000 0.10 49 1,433,854,500 10,136,950 7.020 2014-05-13
437 2014-05-14 1,454,010 -60,000 0.10 49 1,433,854,500 10,076,289 6.930 2014-05-12
438 2014-05-13 1,514,010 -10,000 0.11 50 1,433,854,500 10,446,669 6.900 2014-05-09
439 2014-05-12 1,524,010 -10,000 0.11 51 1,433,854,500 10,332,788 6.780 2014-05-08
440 2014-05-09 1,534,010 10,000 0.11 51 1,433,854,500 10,707,390 6.980 2014-05-07
441 2014-05-07 1,524,010 10,000 0.11 50 1,433,854,500 10,652,830 6.990 2014-05-02
442 2014-04-30 1,514,010 20,000 0.11 50 1,433,854,500 10,507,229 6.940 2014-04-28
443 2014-04-29 1,494,010 10,000 0.10 50 1,433,854,500 10,413,250 6.970 2014-04-25
444 2014-04-17 1,484,010 30,000 0.10 49 1,433,854,500 10,462,271 7.050 2014-04-15
445 2014-04-10 1,454,010 -10,000 0.10 49 1,433,854,500 10,439,792 7.180 2014-04-08
446 2014-04-03 1,464,010 -10,000 0.10 50 1,433,854,500 10,423,751 7.120 2014-04-01
447 2014-03-28 1,474,010 -10,000 0.10 50 1,433,854,500 10,259,110 6.960 2014-03-26
448 2014-03-26 1,484,010 -10,000 0.10 51 1,433,854,500 10,299,029 6.940 2014-03-24
449 2014-03-21 1,494,010 -10,000 0.10 52 1,433,854,500 10,204,088 6.830 2014-03-19
450 2014-03-20 1,504,010 -6,000 0.10 52 1,433,854,500 9,730,945 6.470 2014-03-18
451 2014-03-06 1,510,010 10,000 0.11 53 1,433,854,500 10,132,167 6.710 2014-03-04
452 2014-02-28 1,500,010 48,000 0.10 52 1,433,854,500 9,825,066 6.550 2014-02-26
453 2014-02-27 1,452,010 10,000 0.10 51 1,433,854,500 9,525,186 6.560 2014-02-25
454 2014-02-24 1,442,010 -36,000 0.10 50 1,433,854,500 9,589,367 6.650 2014-02-20
455 2014-02-21 1,478,010 -100,000 0.10 51 1,433,854,500 9,740,086 6.590 2014-02-19
456 2014-02-20 1,578,010 -114,000 0.11 51 1,433,854,500 10,446,426 6.620 2014-02-18
457 2014-02-17 1,692,010 -100,000 0.12 51 1,433,854,500 11,116,506 6.570 2014-02-13
458 2014-01-28 1,792,010 20,000 0.12 51 1,433,854,500 12,364,869 6.900 2014-01-24
459 2014-01-27 1,772,010 -50,000 0.12 50 1,433,854,500 12,404,070 7.000 2014-01-23
460 2014-01-24 1,822,010 20,000 0.13 50 1,433,854,500 12,936,271 7.100 2014-01-22
461 2014-01-22 1,802,010 -200,000 0.13 50 1,433,854,500 12,343,769 6.850 2014-01-20
462 2014-01-15 2,002,010 300,000 0.14 51 1,433,854,500 14,494,552 7.240 2014-01-13
463 2014-01-08 1,702,010 100,000 0.12 51 1,433,854,500 12,220,432 7.180 2014-01-06
464 2014-01-06 1,602,010 -10,000 0.11 50 1,433,854,500 11,854,874 7.400 2014-01-02
465 2014-01-03 1,612,010 -10,000 0.11 50 1,433,854,500 11,816,033 7.330 2013-12-31
466 2014-01-02 1,622,010 -2,000 0.11 50 1,433,854,500 11,743,352 7.240 2013-12-27
467 2013-12-23 1,624,010 -2,000 0.11 51 1,433,854,500 11,449,271 7.050 2013-12-19
468 2013-12-13 1,626,010 200,000 0.11 52 1,433,854,500 11,609,711 7.140 2013-12-11
469 2013-12-03 1,426,010 -10,000 0.10 51 1,433,854,500 10,295,792 7.220 2013-11-29
470 2013-11-28 1,436,010 10,000 0.10 51 1,433,854,500 10,123,871 7.050 2013-11-26
471 2013-11-22 1,426,010 -4,000 0.10 50 1,433,854,500 10,352,833 7.260 2013-11-20
472 2013-11-21 1,430,010 -10,000 0.10 50 1,433,854,500 10,353,272 7.240 2013-11-19
473 2013-11-15 1,440,010 10,000 0.10 51 1,433,854,500 10,080,070 7.000 2013-11-13
474 2013-11-14 1,430,010 -10,000 0.10 50 1,433,854,500 10,138,771 7.090 2013-11-12
475 2013-11-05 1,440,010 10,000 0.10 51 1,433,854,500 10,224,071 7.100 2013-11-01
476 2013-11-01 1,430,010 -38,000 0.10 50 1,433,854,500 10,296,072 7.200 2013-10-30
477 2013-10-28 1,468,010 30,000 0.10 51 1,433,854,500 10,129,269 6.900 2013-10-24
478 2013-10-18 1,438,010 38,000 0.10 50 1,433,854,500 10,008,550 6.960 2013-10-16
479 2013-10-07 1,400,010 -38,000 0.10 49 1,433,854,500 9,884,071 7.060 2013-10-03
480 2013-09-30 1,438,010 -10,000 0.10 50 1,433,854,500 10,037,310 6.980 2013-09-26
481 2013-09-23 1,448,010 -6,000 0.10 50 1,433,854,500 10,136,070 7.000 2013-09-18
482 2013-09-17 1,454,010 -8,000 0.10 51 1,433,854,500 10,076,289 6.930 2013-09-13
483 2013-09-13 1,462,010 -20,000 0.10 51 1,433,854,500 10,234,070 7.000 2013-09-11
484 2013-09-11 1,482,010 -4,000 0.10 52 1,433,854,500 10,136,948 6.840 2013-09-09
485 2013-09-10 1,486,010 -50,000 0.10 53 1,433,854,500 9,807,666 6.600 2013-09-06
486 2013-09-04 1,536,010 -30,000 0.11 53 1,433,854,500 9,953,345 6.480 2013-09-02
487 2013-08-22 1,566,010 -10,000 0.11 54 1,433,854,500 10,288,686 6.570 2013-08-20
488 2013-08-02 1,576,010 -10,000 0.11 55 1,433,854,500 10,385,906 6.590 2013-07-31
489 2013-07-31 1,586,010 10,000 0.11 56 1,433,854,500 10,071,164 6.350 2013-07-29
490 2013-07-23 1,576,010 -2,000 0.11 55 1,433,854,500 10,244,065 6.500 2013-07-19
491 2013-07-19 1,578,010 20,000 0.11 56 1,433,854,500 10,099,264 6.400 2013-07-17
492 2013-07-17 1,558,010 -10,000 0.11 56 1,433,854,500 10,360,767 6.650 2013-07-15
493 2013-07-16 1,568,010 -30,000 0.11 57 1,433,854,500 10,176,385 6.490 2013-07-12
494 2013-07-15 1,598,010 -120,000 0.11 57 1,433,854,500 10,211,284 6.390 2013-07-11
495 2013-07-12 1,718,010 -52,000 0.12 59 1,433,854,500 11,081,165 6.450 2013-07-10
496 2013-07-02 1,770,010 -10,000 0.12 60 1,433,854,500 10,673,160 6.030 2013-06-27
497 2013-06-28 1,780,010 -10,000 0.12 61 1,433,854,500 10,199,457 5.730 2013-06-26
498 2013-06-27 1,790,010 -22,000 0.12 61 1,433,854,500 9,916,655 5.540 2013-06-25
499 2013-06-25 1,812,010 -4,000 0.13 61 1,433,854,500 10,564,018 5.830 2013-06-21
500 2013-06-24 1,816,010 26,000 0.13 61 1,433,854,500 10,641,819 5.860 2013-06-20
501 2013-06-20 1,790,010 20,000 0.12 60 1,433,854,500 11,366,564 6.350 2013-06-18
502 2013-06-05 1,770,010 -4,000 0.12 60 1,433,854,500 11,982,968 6.770 2013-06-03
503 2013-05-31 1,774,010 -30,000 0.12 60 1,433,854,500 11,921,347 6.720 2013-05-29
504 2013-05-30 1,804,010 -10,000 0.13 60 1,433,854,500 11,924,506 6.610 2013-05-28
505 2013-05-29 1,814,010 2,000 0.13 60 1,433,854,500 11,809,205 6.510 2013-05-27
506 2013-05-13 1,812,010 -10,000 0.13 59 1,433,854,500 11,923,026 6.580 2013-05-09
507 2013-05-09 1,822,010 -16,000 0.13 59 1,433,854,500 11,096,041 6.090 2013-05-07
508 2013-04-25 1,838,010 -50,000 0.13 60 1,433,854,500 10,881,019 5.920 2013-04-23
509 2013-04-24 1,888,010 16,000 0.13 61 1,433,854,500 11,233,660 5.950 2013-04-22
510 2013-04-16 1,872,010 6,000 0.13 61 1,433,854,500 11,138,460 5.950 2013-04-12
511 2013-04-15 1,866,010 20,000 0.13 61 1,433,854,500 10,934,819 5.860 2013-04-11
512 2013-04-09 1,846,010 10,000 0.13 61 1,433,854,500 10,393,036 5.630 2013-04-05
513 2013-04-02 1,836,010 10,000 0.13 60 1,433,854,500 11,493,423 6.260 2013-03-27
514 2013-03-27 1,826,010 10,000 0.13 60 1,433,854,500 11,558,643 6.330 2013-03-25
515 2013-03-21 1,816,010 -10,000 0.13 60 1,433,854,500 11,749,585 6.470 2013-03-19
516 2013-03-15 1,826,010 10,000 0.13 61 1,433,854,500 11,796,025 6.460 2013-03-13
517 2013-03-14 1,816,010 30,000 0.13 60 1,433,854,500 11,549,824 6.360 2013-03-12
518 2013-03-06 1,786,010 -10,000 0.12 60 1,433,854,500 11,805,526 6.610 2013-03-04
519 2013-03-04 1,796,010 -20,000 0.13 60 1,433,854,500 11,692,025 6.510 2013-02-28
520 2013-02-28 1,816,010 -10,000 0.13 61 1,433,854,500 11,804,065 6.500 2013-02-26
521 2013-02-21 1,826,010 20,000 0.13 62 1,433,854,500 11,996,886 6.570 2013-02-19
522 2013-02-19 1,806,010 -10,000 0.13 62 1,433,854,500 12,100,267 6.700 2013-02-15
523 2013-02-07 1,816,010 -6,000 0.13 63 1,433,854,500 12,058,306 6.640 2013-02-05
524 2013-02-06 1,822,010 -26,000 0.13 64 1,433,854,500 12,590,089 6.910 2013-02-04
525 2013-02-01 1,848,010 -10,000 0.13 65 1,433,854,500 12,603,428 6.820 2013-01-30
526 2013-01-31 1,858,010 -20,000 0.13 65 1,433,854,500 12,411,507 6.680 2013-01-29
527 2013-01-25 1,878,010 -16,000 0.13 65 1,433,854,500 12,526,327 6.670 2013-01-23
528 2013-01-21 1,894,010 -38,000 0.13 65 1,433,854,500 12,500,466 6.600 2013-01-17
529 2013-01-14 1,932,010 -28,000 0.13 65 1,433,854,500 12,751,266 6.600 2013-01-10
530 2013-01-11 1,960,010 -8,000 0.14 67 1,433,854,500 13,073,267 6.670 2013-01-09
531 2013-01-09 1,968,010 8,000 0.14 68 1,433,854,500 12,910,146 6.560 2013-01-07
532 2013-01-08 1,960,010 -1,376 0.14 67 1,433,854,500 12,485,264 6.370 2013-01-04
533 2013-01-07 1,961,386 1,376 0.14 68 1,433,854,500 12,435,187 6.340 2013-01-03
534 2013-01-04 1,960,010 -2,000 0.14 67 1,433,854,500 12,034,461 6.140 2013-01-02
535 2013-01-03 1,962,010 -20,000 0.14 68 1,433,854,500 11,968,261 6.100 2012-12-31
536 2012-12-18 1,982,010 16,000 0.14 68 1,433,854,500 12,050,621 6.080 2012-12-14
537 2012-12-07 1,966,010 -10,000 0.14 67 1,433,854,500 11,599,459 5.900 2012-12-05
538 2012-12-06 1,976,010 -40,000 0.14 67 1,433,854,500 11,500,378 5.820 2012-12-04
539 2012-12-05 2,016,010 20,000 0.14 67 1,433,854,500 11,813,819 5.860 2012-12-03
540 2012-12-04 1,996,010 20,000 0.14 67 1,433,854,500 11,796,419 5.910 2012-11-30
541 2012-11-27 1,976,010 -20,000 0.14 67 1,433,854,500 11,678,219 5.910 2012-11-23
542 2012-11-07 1,996,010 -10,000 0.14 67 1,433,854,500 11,756,499 5.890 2012-11-05
543 2012-11-06 2,006,010 -10,000 0.14 68 1,433,854,500 11,514,497 5.740 2012-11-02
544 2012-10-31 2,016,010 -10,000 0.14 68 1,433,854,500 11,209,016 5.560 2012-10-29
545 2012-10-29 2,026,010 -10,000 0.14 69 1,433,854,500 11,406,436 5.630 2012-10-25
546 2012-10-24 2,036,010 -4,000 0.14 69 1,433,854,500 11,320,216 5.560 2012-10-19
547 2012-10-17 2,040,010 -10,000 0.14 70 1,433,854,500 11,383,256 5.580 2012-10-15
548 2012-10-03 2,050,010 -2,000 0.14 70 1,433,854,500 10,865,053 5.300 2012-09-27
549 2012-09-28 2,052,010 2,000 0.14 71 1,433,854,500 10,793,573 5.260 2012-09-26
550 2012-09-20 2,050,010 50,000 0.14 70 1,433,854,500 10,721,552 5.230 2012-09-18
551 2012-09-17 2,000,010 6,000 0.14 69 1,433,854,500 10,260,051 5.130 2012-09-13
552 2012-09-05 1,994,010 -26,000 0.14 69 1,433,854,500 10,149,511 5.090 2012-09-03
553 2012-08-06 2,020,010 10,000 0.14 70 1,433,854,500 11,009,055 5.450 2012-08-02
554 2012-08-03 2,010,010 -10,000 0.14 69 1,433,854,500 11,235,956 5.590 2012-08-01
555 2012-07-31 2,020,010 -2,000 0.14 70 1,433,854,500 10,968,654 5.430 2012-07-27
556 2012-07-30 2,022,010 -10,000 0.14 70 1,433,854,500 10,251,591 5.070 2012-07-26
557 2012-07-23 2,032,010 -2,000 0.14 70 1,433,854,500 10,281,971 5.060 2012-07-19
558 2012-07-20 2,034,010 12,000 0.14 71 1,433,854,500 10,353,111 5.090 2012-07-18
559 2012-07-19 2,022,010 10,000 0.14 70 1,433,854,500 10,170,710 5.030 2012-07-17
560 2012-06-28 2,012,010 50,000 0.14 70 1,433,854,500 10,502,692 5.220 2012-06-26
561 2012-06-21 1,962,010 -20,000 0.14 69 1,433,854,500 10,437,893 5.320 2012-06-19
562 2012-06-18 1,982,010 -52,000 0.14 69 1,433,854,500 10,028,971 5.060 2012-06-14
563 2012-06-14 2,034,010 6,000 0.14 70 1,433,854,500 11,044,674 5.430 2012-06-12
564 2012-06-13 2,028,010 2,000 0.14 70 1,433,854,500 10,910,694 5.380 2012-06-11
565 2012-06-12 2,026,010 100,000 0.14 71 1,433,854,500 10,717,593 5.290 2012-06-08
566 2012-06-08 1,926,010 -50,000 0.13 71 1,433,854,500 10,015,252 5.200 2012-06-06
567 2012-06-06 1,976,010 6,000 0.14 71 1,433,854,500 10,670,454 5.400 2012-06-04
568 2012-06-01 1,970,010 -10,000 0.14 70 1,433,854,500 10,480,453 5.320 2012-05-30
569 2012-05-31 1,980,010 20,000 0.14 71 1,433,854,500 10,375,252 5.240 2012-05-29
570 2012-05-24 1,960,010 26,000 0.14 70 1,433,854,500 9,956,851 5.080 2012-05-22
571 2012-05-10 1,934,010 4,000 0.13 68 1,433,854,500 10,598,375 5.480 2012-05-08
572 2012-04-30 1,930,010 -76,000 0.13 68 1,433,854,500 10,672,955 5.530 2012-04-26
573 2012-04-27 2,006,010 -2,000 0.14 67 1,433,854,500 10,792,334 5.380 2012-04-25
574 2012-04-23 2,008,010 6,000 0.14 68 1,433,854,500 11,023,975 5.490 2012-04-19
575 2012-03-30 2,002,010 10,000 0.14 67 1,433,854,500 11,271,316 5.630 2012-03-28
576 2012-03-28 1,992,010 10,000 0.14 66 1,433,854,500 10,876,375 5.460 2012-03-26
577 2012-03-27 1,982,010 -50,000 0.14 65 1,433,854,500 10,623,574 5.360 2012-03-23
578 2012-03-23 2,032,010 4,000 0.14 66 1,433,854,500 11,480,857 5.650 2012-03-21
579 2012-03-16 2,028,010 -2,000 0.14 65 1,433,854,500 11,600,217 5.720 2012-03-14
580 2012-03-13 2,030,010 -10,000 0.14 66 1,433,854,500 11,692,858 5.760 2012-03-09
581 2012-03-07 2,040,010 -16,000 0.14 67 1,433,854,500 11,954,459 5.860 2012-03-05
582 2012-02-27 2,056,010 10,000 0.14 69 1,433,854,500 11,780,937 5.730 2012-02-23
583 2012-02-03 2,046,010 2,000 0.14 68 1,433,854,500 11,498,576 5.620 2012-02-01
584 2012-02-02 2,044,010 -10,000 0.14 67 1,433,854,500 11,119,414 5.440 2012-01-31
585 2012-02-01 2,054,010 -6,000 0.14 68 1,433,854,500 11,009,494 5.360 2012-01-30
586 2012-01-19 2,060,010 -100,000 0.14 69 1,433,854,500 10,650,252 5.170 2012-01-17
587 2011-12-30 2,160,010 -2,000 0.15 70 1,433,854,500 10,929,651 5.060 2011-12-28
588 2011-12-29 2,162,010 -10,000 0.15 70 1,433,854,500 10,810,050 5.000 2011-12-23
589 2011-11-23 2,172,010 122,000 0.15 71 1,433,854,500 10,425,648 4.800 2011-11-21
590 2011-11-18 2,050,010 30,000 0.14 69 1,433,854,500 10,475,551 5.110 2011-11-16
591 2011-11-03 2,020,010 -20,000 0.14 68 1,433,854,500 10,079,850 4.990 2011-11-01
592 2011-11-02 2,040,010 -10,000 0.14 69 1,433,854,500 10,506,052 5.150 2011-10-31
593 2011-10-31 2,050,010 -10,000 0.14 69 1,433,854,500 10,373,051 5.060 2011-10-27
594 2011-10-26 2,060,010 -8,000 0.14 69 1,433,854,500 9,888,048 4.800 2011-10-24
595 2011-10-20 2,068,010 -10,000 0.14 70 1,433,854,500 9,244,005 4.470 2011-10-18
596 2011-10-19 2,078,010 -8,000 0.14 70 1,433,854,500 9,621,186 4.630 2011-10-17
597 2011-10-18 2,086,010 28,000 0.15 71 1,433,854,500 9,741,667 4.670 2011-10-14
598 2011-10-14 2,058,010 16,000 0.14 70 1,433,854,500 9,261,045 4.500 2011-10-12
599 2011-10-11 2,042,010 8,000 0.14 70 1,433,854,500 9,189,045 4.500 2011-10-07
600 2011-10-10 2,034,010 -10,000 0.14 69 1,433,854,500 9,051,345 4.450 2011-10-06
601 2011-10-07 2,044,010 10,000 0.14 70 1,433,854,500 9,218,485 4.510 2011-10-04
602 2011-10-06 2,034,010 -20,000 0.14 69 1,433,854,500 9,173,385 4.510 2011-10-03
603 2011-09-28 2,054,010 2,000 0.14 70 1,433,854,500 8,544,682 4.160 2011-09-26
604 2011-09-26 2,052,010 100,000 0.14 70 1,433,854,500 9,562,367 4.660 2011-09-22
605 2011-09-22 1,952,010 -2,000 0.14 69 1,433,854,500 9,467,249 4.850 2011-09-20
606 2011-09-09 1,954,010 -44,000 0.14 70 1,433,854,500 9,437,868 4.830 2011-09-07
607 2011-09-07 1,998,010 4,000 0.14 71 1,433,854,500 9,630,408 4.820 2011-09-05
608 2011-08-24 1,994,010 8,000 0.14 70 1,433,854,500 9,870,350 4.950 2011-08-22
609 2011-08-22 1,986,010 -50,000 0.14 69 1,433,854,500 10,386,832 5.230 2011-08-18
610 2011-08-17 2,036,010 -20,000 0.14 70 1,433,854,500 10,118,970 4.970 2011-08-15
611 2011-08-12 2,056,010 38,000 0.14 71 1,433,854,500 10,053,889 4.890 2011-08-10
612 2011-08-10 2,018,010 10,000 0.14 71 1,433,854,500 10,110,230 5.010 2011-08-08
613 2011-08-09 2,008,010 20,000 0.14 70 1,433,854,500 10,361,332 5.160 2011-08-05
614 2011-08-05 1,988,010 10,000 0.14 69 1,433,854,500 10,655,734 5.360 2011-08-03
615 2011-08-01 1,978,010 10,000 0.14 69 1,433,854,500 10,879,055 5.500 2011-07-28
616 2011-07-26 1,968,010 50,000 0.14 69 1,433,854,500 10,292,692 5.230 2011-07-22
617 2011-07-22 1,918,010 -100,000 0.13 68 1,433,854,500 10,491,515 5.470 2011-07-20
618 2011-07-19 2,018,010 12,000 0.14 69 1,433,854,500 11,240,316 5.570 2011-07-15
619 2011-06-27 2,006,010 58,000 0.14 69 1,433,854,500 11,173,476 5.570 2011-06-23
620 2011-06-23 1,948,010 10,000 0.14 67 1,433,854,500 11,259,498 5.780 2011-06-21
621 2011-06-22 1,938,010 -2,000 0.14 66 1,433,854,500 10,852,856 5.600 2011-06-20
622 2011-06-20 1,940,010 8,000 0.14 67 1,433,854,500 10,689,455 5.510 2011-06-16
623 2011-06-14 1,932,010 28,000 0.13 66 1,433,854,500 11,746,621 6.080 2011-06-10
624 2011-06-10 1,904,010 -20,000 0.13 65 1,433,854,500 11,785,822 6.190 2011-06-08
625 2011-06-07 1,924,010 -10,000 0.13 66 1,433,854,500 11,967,342 6.220 2011-06-02
626 2011-06-03 1,934,010 10,000 0.13 67 1,433,854,500 12,029,542 6.220 2011-06-01
627 2011-05-31 1,924,010 10,000 0.13 67 1,433,854,500 11,678,741 6.070 2011-05-27
628 2011-05-30 1,914,010 8,000 0.13 67 1,433,854,500 11,560,620 6.040 2011-05-26
629 2011-05-27 1,906,010 -10,000 0.13 67 1,433,854,500 11,569,481 6.070 2011-05-25
630 2011-05-25 1,916,010 4,000 0.13 68 1,433,854,500 11,687,661 6.100 2011-05-23
631 2011-05-23 1,912,010 -10,000 0.13 68 1,433,854,500 11,988,303 6.270 2011-05-19
632 2011-05-19 1,922,010 4,000 0.13 68 1,433,854,500 11,589,720 6.030 2011-05-17
633 2011-05-18 1,918,010 26,000 0.13 67 1,433,854,500 11,642,321 6.070 2011-05-16
634 2011-05-13 1,892,010 -40,000 0.13 66 1,433,854,500 12,203,465 6.450 2011-05-11
635 2011-05-12 1,932,010 -10,000 0.13 66 1,433,854,500 12,113,703 6.270 2011-05-09
636 2011-05-11 1,942,010 40,000 0.14 67 1,433,854,500 12,156,983 6.260 2011-05-06
637 2011-05-09 1,902,010 20,000 0.13 67 1,433,854,500 11,792,462 6.200 2011-05-05
638 2011-05-06 1,882,010 106,000 0.13 66 1,433,854,500 11,819,023 6.280 2011-05-04
639 2011-05-04 1,776,010 12,000 0.12 64 1,433,854,500 11,384,224 6.410 2011-04-29
640 2011-04-28 1,764,010 6,000 0.12 64 1,433,854,500 11,818,867 6.700 2011-04-26
641 2011-04-27 1,758,010 10,000 0.12 63 1,433,854,500 11,813,827 6.720 2011-04-21
642 2011-04-18 1,748,010 2,000 0.12 63 1,433,854,500 11,799,068 6.750 2011-04-14
643 2011-04-15 1,746,010 -30,000 0.12 62 1,433,854,500 11,872,868 6.800 2011-04-13
644 2011-04-14 1,776,010 20,000 0.12 63 1,433,854,500 12,076,868 6.800 2011-04-12
645 2011-04-13 1,756,010 20,000 0.12 63 1,433,854,500 11,554,546 6.580 2011-04-11
646 2011-04-11 1,736,010 -20,000 0.12 62 1,433,854,500 11,752,788 6.770 2011-04-07
647 2011-04-07 1,756,010 -4,000 0.12 63 1,433,854,500 12,555,472 7.150 2011-04-04
648 2011-04-06 1,760,010 72,000 0.12 64 1,433,854,500 12,601,672 7.160 2011-04-01
649 2011-04-01 1,688,010 -100,000 0.12 62 1,433,854,500 11,951,111 7.080 2011-03-30
650 2011-03-31 1,788,010 -26,000 0.12 64 1,433,854,500 12,605,471 7.050 2011-03-29
651 2011-03-30 1,814,010 -30,000 0.13 65 1,433,854,500 12,679,930 6.990 2011-03-28
652 2011-03-29 1,844,010 6,000 0.13 66 1,433,854,500 12,834,310 6.960 2011-03-25
653 2011-03-24 1,838,010 40,000 0.13 65 1,433,854,500 12,645,509 6.880 2011-03-22
654 2011-03-23 1,798,010 84,000 0.13 62 1,433,854,500 12,370,309 6.880 2011-03-21
655 2011-03-22 1,714,010 74,000 0.12 62 1,433,854,500 11,518,147 6.720 2011-03-18
656 2011-03-21 1,640,010 26,000 0.11 60 1,433,854,500 10,807,666 6.590 2011-03-17
657 2011-03-18 1,614,010 26,000 0.11 58 1,433,854,500 10,975,268 6.800 2011-03-16
658 2011-03-17 1,588,010 10,000 0.11 57 1,433,854,500 10,925,509 6.880 2011-03-15
659 2011-03-03 1,578,010 20,000 0.11 57 1,433,854,500 11,093,410 7.030 2011-03-01
660 2011-02-25 1,558,010 -50,000 0.11 57 1,433,854,500 11,030,711 7.080 2011-02-23
661 2011-02-23 1,608,010 -32,000 0.11 57 1,433,854,500 11,400,791 7.090 2011-02-21
662 2011-02-22 1,640,010 10,000 0.11 58 1,433,854,500 11,578,471 7.060 2011-02-18
663 2011-02-18 1,630,010 10,000 0.11 58 1,433,854,500 11,507,871 7.060 2011-02-16
664 2011-02-17 1,620,010 4,000 0.11 57 1,433,854,500 11,388,670 7.030 2011-02-15
665 2011-02-10 1,616,010 10,000 0.11 56 1,433,854,500 11,667,592 7.220 2011-02-08
666 2011-02-09 1,606,010 -2,000 0.11 56 1,433,854,500 11,563,272 7.200 2011-02-07
667 2011-02-08 1,608,010 2,000 0.11 57 1,433,854,500 11,658,073 7.250 2011-02-02
668 2011-02-01 1,606,010 60,000 0.11 56 1,433,854,500 11,804,174 7.350 2011-01-28
669 2011-01-28 1,546,010 -52,000 0.11 55 1,433,854,500 11,224,033 7.260 2011-01-26
670 2011-01-25 1,598,010 2,000 0.11 56 1,433,854,500 11,393,811 7.130 2011-01-21
671 2011-01-24 1,596,010 62,000 0.11 56 1,433,854,500 11,682,793 7.320 2011-01-20
672 2011-01-18 1,534,010 10,000 0.11 55 1,433,854,500 11,351,674 7.400 2011-01-14
673 2011-01-17 1,524,010 54,000 0.11 54 1,433,854,500 11,231,954 7.370 2011-01-13
674 2011-01-11 1,470,010 -12,000 0.10 52 1,433,854,500 11,436,678 7.780 2011-01-07
675 2011-01-07 1,482,010 -10,000 0.10 53 1,433,854,500 11,633,779 7.850 2011-01-05
676 2011-01-06 1,492,010 -6,000 0.10 54 1,433,854,500 11,533,237 7.730 2011-01-04
677 2011-01-05 1,498,010 -10,000 0.10 54 1,433,854,500 11,444,796 7.640 2011-01-03
678 2011-01-04 1,508,010 -10,000 0.11 55 1,433,854,500 11,551,357 7.660 2010-12-31
679 2011-01-03 1,518,010 -20,000 0.11 55 1,433,854,500 11,293,994 7.440 2010-12-29
680 2010-12-29 1,538,010 -10,000 0.11 56 1,433,854,500 11,565,835 7.520 2010-12-24
681 2010-12-28 1,548,010 100,000 0.11 56 1,433,854,500 11,548,155 7.460 2010-12-22
682 2010-12-23 1,448,010 -10,000 0.10 55 1,433,854,500 10,613,913 7.330 2010-12-21
683 2010-12-20 1,458,010 -590,000 0.10 56 1,433,854,500 10,658,053 7.310 2010-12-16
684 2010-12-17 2,048,010 20,000 0.14 56 1,433,854,500 14,458,951 7.060 2010-12-15
685 2010-12-16 2,028,010 10,000 0.14 55 1,433,854,500 14,865,313 7.330 2010-12-14
686 2010-12-08 2,018,010 30,000 0.14 54 1,433,854,500 15,195,615 7.530 2010-12-06
687 2010-12-07 1,988,010 550,000 0.14 54 1,433,854,500 15,088,996 7.590 2010-12-03
688 2010-12-06 1,438,010 50,000 0.10 54 1,433,854,500 10,670,034 7.420 2010-12-02
689 2010-12-03 1,388,010 2,000 0.10 53 1,433,854,500 10,229,634 7.370 2010-12-01
690 2010-11-29 1,386,010 4,000 0.10 53 1,433,854,500 10,270,334 7.410 2010-11-25
691 2010-11-22 1,382,010 -18,000 0.10 53 1,433,854,500 10,682,937 7.730 2010-11-18
692 2010-11-18 1,400,010 30,000 0.10 52 1,433,854,500 11,046,079 7.890 2010-11-16
693 2010-11-17 1,370,010 2,000 0.10 52 1,433,854,500 10,727,178 7.830 2010-11-15
694 2010-11-10 1,368,010 10,000 0.10 51 1,433,854,500 10,861,999 7.940 2010-11-08
695 2010-11-09 1,358,010 -10,000 0.09 50 1,433,854,500 11,081,362 8.160 2010-11-05
696 2010-11-08 1,368,010 -16,000 0.10 51 1,433,854,500 11,217,682 8.200 2010-11-04
697 2010-11-05 1,384,010 -32,000 0.10 52 1,433,854,500 11,085,920 8.010 2010-11-03
698 2010-11-04 1,416,010 -10,000 0.10 53 1,433,854,500 11,016,558 7.780 2010-11-02
699 2010-11-02 1,426,010 10,000 0.10 53 1,433,854,500 11,137,138 7.810 2010-10-29
700 2010-10-29 1,416,010 -4,000 0.10 53 1,433,854,500 11,002,398 7.770 2010-10-27
701 2010-10-27 1,420,010 -30,000 0.10 54 1,433,854,500 11,019,278 7.760 2010-10-25
702 2010-10-21 1,450,010 -10,000 0.10 55 1,433,854,500 11,295,578 7.790 2010-10-19
703 2010-10-20 1,460,010 -56,000 0.10 55 1,433,854,500 11,242,077 7.700 2010-10-18
704 2010-10-19 1,516,010 -4,000 0.11 58 1,433,854,500 11,582,316 7.640 2010-10-15
705 2010-10-14 1,520,010 20,000 0.11 58 1,433,854,500 10,989,672 7.230 2010-10-12
706 2010-10-13 1,500,010 -10,000 0.10 59 1,433,854,500 11,145,074 7.430 2010-10-11
707 2010-10-12 1,510,010 -4,000 0.11 60 1,433,854,500 11,007,973 7.290 2010-10-08
708 2010-10-07 1,514,010 2,000 0.11 60 1,433,854,500 10,900,872 7.200 2010-10-05
709 2010-10-06 1,512,010 10,000 0.11 59 1,433,854,500 10,856,232 7.180 2010-10-04
710 2010-10-05 1,502,010 -10,000 0.10 59 1,433,854,500 10,994,713 7.320 2010-09-30
711 2010-10-04 1,512,010 -16,000 0.11 60 1,433,854,500 10,962,073 7.250 2010-09-29
712 2010-09-30 1,528,010 -30,000 0.11 61 1,433,854,500 10,634,950 6.960 2010-09-28
713 2010-09-28 1,558,010 -50,000 0.11 61 1,433,854,500 10,843,750 6.960 2010-09-24
714 2010-09-27 1,608,010 4,000 0.11 62 1,433,854,500 11,143,509 6.930 2010-09-22
715 2010-09-24 1,604,010 50,000 0.11 61 1,433,854,500 11,163,910 6.960 2010-09-21
716 2010-09-21 1,554,010 -20,000 0.11 60 1,433,854,500 10,738,209 6.910 2010-09-17
717 2010-09-20 1,574,010 -4,000 0.11 60 1,433,854,500 10,939,370 6.950 2010-09-16
718 2010-09-16 1,578,010 20,000 0.11 60 1,433,854,500 10,840,929 6.870 2010-09-14
719 2010-09-15 1,558,010 66,000 0.11 58 1,433,854,500 10,625,628 6.820 2010-09-13
720 2010-09-14 1,492,010 74,000 0.10 55 1,433,854,500 10,250,109 6.870 2010-09-10
721 2010-09-09 1,418,010 26,000 0.10 54 1,433,854,500 9,656,648 6.810 2010-09-07
722 2010-09-08 1,392,010 16,000 0.10 51 1,433,854,500 9,549,189 6.860 2010-09-06
723 2010-09-07 1,376,010 20,000 0.10 50 1,433,854,500 9,521,989 6.920 2010-09-03
724 2010-09-06 1,356,010 54,000 0.09 49 1,433,854,500 9,356,469 6.900 2010-09-02
725 2010-09-03 1,302,010 -2,000 0.09 49 1,433,854,500 8,918,769 6.850 2010-09-01
726 2010-09-01 1,304,010 14,000 0.09 50 1,433,854,500 9,062,870 6.950 2010-08-30
727 2010-08-31 1,290,010 12,000 0.09 50 1,433,854,500 9,133,271 7.080 2010-08-27
728 2010-08-18 1,278,010 30,000 0.09 49 1,433,854,500 9,214,452 7.210 2010-08-16
729 2010-08-17 1,248,010 10,000 0.09 49 1,433,854,500 9,048,073 7.250 2010-08-13
730 2010-08-11 1,238,010 6,000 0.09 48 1,433,854,500 9,309,835 7.520 2010-08-09
731 2010-08-04 1,232,010 -6,000 0.09 48 1,433,854,500 9,129,194 7.410 2010-08-02
732 2010-08-02 1,238,010 4,000 0.09 48 1,433,854,500 9,148,894 7.390 2010-07-29
733 2010-07-30 1,234,010 -4,000 0.09 47 1,433,854,500 9,489,537 7.690 2010-07-28
734 2010-07-29 1,238,010 -2,000 0.09 47 1,433,854,500 9,507,917 7.680 2010-07-27
735 2010-07-27 1,240,010 -10,000 0.09 47 1,433,854,500 9,374,476 7.560 2010-07-23
736 2010-07-26 1,250,010 -20,000 0.09 48 1,433,854,500 9,375,075 7.500 2010-07-22
737 2010-07-23 1,270,010 -6,000 0.09 48 1,433,854,500 9,563,175 7.530 2010-07-21
738 2010-07-19 1,276,010 -4,000 0.09 48 1,433,854,500 9,570,075 7.500 2010-07-15
739 2010-07-16 1,280,010 -20,000 0.09 49 1,433,854,500 9,536,075 7.450 2010-07-14
740 2010-07-15 1,300,010 -20,000 0.09 51 1,433,854,500 9,542,073 7.340 2010-07-13
741 2010-07-08 1,320,010 4,000 0.09 53 1,433,854,500 9,438,072 7.150 2010-07-06
742 2010-06-25 1,316,010 10,000 0.09 52 1,433,854,500 9,409,472 7.150 2010-06-23
743 2010-06-24 1,306,010 -2,000 0.09 51 1,433,854,500 9,468,573 7.250 2010-06-22
744 2010-06-09 1,308,010 2,000 0.09 52 1,433,854,500 9,169,150 7.010 2010-06-07
745 2010-06-03 1,306,010 -6,000 0.09 51 1,433,854,500 9,468,573 7.250 2010-06-01
746 2010-06-02 1,312,010 -12,000 0.09 52 1,433,854,500 9,407,112 7.170 2010-05-31
747 2010-05-31 1,324,010 -2,000 0.09 53 1,433,854,500 9,268,070 7.000 2010-05-27
748 2010-05-28 1,326,010 -20,000 0.09 54 1,433,854,500 9,122,949 6.880 2010-05-26
749 2010-05-27 1,346,010 -10,000 0.09 55 1,433,854,500 9,004,807 6.690 2010-05-25
750 2010-05-25 1,356,010 20,000 0.09 55 1,433,854,500 9,207,308 6.790 2010-05-20
751 2010-05-24 1,336,010 -10,000 0.09 55 1,433,854,500 9,352,070 7.000 2010-05-19
752 2010-05-14 1,346,010 -10,000 0.09 56 1,433,854,500 9,650,892 7.170 2010-05-12
753 2010-05-12 1,356,010 -10,000 0.09 57 1,433,854,500 9,573,431 7.060 2010-05-10
754 2010-05-07 1,366,010 100,000 0.10 58 1,433,854,500 9,562,070 7.000 2010-05-05
755 2010-05-05 1,266,010 10,000 0.09 57 1,433,854,500 9,115,272 7.200 2010-05-03
756 2010-05-03 1,256,010 -2,000 0.09 56 1,433,854,500 9,106,073 7.250 2010-04-29
757 2010-04-26 1,258,010 -20,000 0.09 56 1,433,854,500 9,045,092 7.190 2010-04-22
758 2010-04-22 1,278,010 10,000 0.09 57 1,433,854,500 8,984,410 7.030 2010-04-20
759 2010-04-21 1,268,010 -30,000 0.09 56 1,433,854,500 8,660,508 6.830 2010-04-19
760 2010-04-19 1,298,010 30,000 0.09 57 1,433,854,500 9,034,150 6.960 2010-04-15
761 2010-04-16 1,268,010 -40,000 0.09 57 1,433,854,500 8,914,110 7.030 2010-04-14
762 2010-04-13 1,308,010 -20,000 0.09 57 1,433,854,500 9,299,951 7.110 2010-04-09
763 2010-04-12 1,328,010 -10,000 0.09 57 1,433,854,500 9,349,190 7.040 2010-04-08
764 2010-04-08 1,338,010 6,000 0.09 57 1,433,854,500 9,499,871 7.100 2010-04-01
765 2010-04-07 1,332,010 10,000 0.09 56 1,433,854,500 9,337,390 7.010 2010-03-31
766 2010-04-01 1,322,010 42,000 0.09 55 1,433,854,500 9,280,510 7.020 2010-03-30
767 2010-03-25 1,280,010 -2,000 0.09 53 1,433,854,500 8,934,470 6.980 2010-03-23
768 2010-03-24 1,282,010 2,000 0.09 54 1,433,854,500 8,897,149 6.940 2010-03-22
769 2010-03-22 1,280,010 10,000 0.09 53 1,433,854,500 9,049,671 7.070 2010-03-18
770 2010-03-17 1,270,010 118,000 0.09 52 1,433,854,500 8,699,569 6.850 2010-03-15
771 2010-02-24 1,152,010 -60,000 0.08 51 1,433,854,500 8,121,671 7.050 2010-02-22
772 2010-02-11 1,212,010 20,000 0.08 52 1,433,854,500 8,399,229 6.930 2010-02-09
773 2010-02-10 1,192,010 20,000 0.08 51 1,433,854,500 7,974,547 6.690 2010-02-08
774 2010-02-09 1,172,010 10,000 0.08 49 1,433,854,500 7,700,106 6.570 2010-02-05
775 2010-02-01 1,162,010 -6,000 0.08 49 1,433,854,500 7,936,528 6.830 2010-01-28
776 2010-01-28 1,168,010 26,000 0.08 50 1,433,854,500 7,977,508 6.830 2010-01-26
777 2010-01-27 1,142,010 96,000 0.08 48 1,433,854,500 7,925,549 6.940 2010-01-25
778 2010-01-26 1,046,010 20,000 0.07 48 1,433,854,500 7,468,511 7.140 2010-01-22
779 2010-01-22 1,026,010 12,000 0.07 47 1,433,854,500 7,284,671 7.100 2010-01-20
780 2010-01-18 1,014,010 10,000 0.07 45 1,433,854,500 7,402,273 7.300 2010-01-14
781 2010-01-14 1,004,010 -30,000 0.07 44 1,433,854,500 7,560,195 7.530 2010-01-12
782 2010-01-07 1,034,010 -2,000 0.07 45 1,433,854,500 7,724,055 7.470 2010-01-05
783 2009-12-30 1,036,010 10,000 0.07 46 1,433,854,500 7,459,272 7.200 2009-12-28
784 2009-12-28 1,026,010 2,000 0.07 45 1,433,854,500 7,274,411 7.090 2009-12-22
785 2009-12-15 1,024,010 -2,000 0.07 44 1,433,854,500 7,690,315 7.510 2009-12-11
786 2009-12-14 1,026,010 2,000 0.07 45 1,433,854,500 7,541,174 7.350 2009-12-10
787 2009-12-11 1,024,010 -202,000 0.07 44 1,433,854,500 7,536,714 7.360 2009-12-09
788 2009-12-10 1,226,010 202,000 0.09 45 1,433,854,500 9,489,317 7.740 2009-12-08
789 2009-12-08 1,024,010 -10,000 0.07 44 1,433,854,500 8,181,840 7.990 2009-12-04
790 2009-12-03 1,034,010 -2,000 0.07 45 1,433,854,500 7,961,877 7.700 2009-12-01
791 2009-12-01 1,036,010 10,000 0.07 46 1,433,854,500 7,666,474 7.400 2009-11-27
792 2009-11-30 1,026,010 -30,000 0.07 45 1,433,854,500 7,777,156 7.580 2009-11-26
793 2009-11-26 1,056,010 -100,000 0.07 46 1,433,854,500 7,782,794 7.370 2009-11-24
794 2009-11-24 1,156,010 -10,000 0.08 47 1,433,854,500 8,357,952 7.230 2009-11-20
795 2009-11-23 1,166,010 -112,000 0.08 48 1,433,854,500 8,663,454 7.430 2009-11-19
796 2009-11-20 1,278,010 76,000 0.09 48 1,433,854,500 9,546,735 7.470 2009-11-18
797 2009-11-18 1,202,010 -14,000 0.08 48 1,433,854,500 8,642,452 7.190 2009-11-16
798 2009-11-17 1,216,010 -30,000 0.08 49 1,433,854,500 8,451,270 6.950 2009-11-13
799 2009-11-16 1,246,010 -44,000 0.09 51 1,433,854,500 8,734,530 7.010 2009-11-12
800 2009-11-13 1,290,010 44,000 0.09 52 1,433,854,500 9,081,670 7.040 2009-11-11
801 2009-11-12 1,246,010 -14,000 0.09 51 1,433,854,500 8,784,371 7.050 2009-11-10
802 2009-11-10 1,260,010 10,000 0.09 52 1,433,854,500 8,807,470 6.990 2009-11-06
803 2009-11-06 1,250,010 -20,000 0.09 51 1,433,854,500 8,387,567 6.710 2009-11-04
804 2009-11-05 1,270,010 10,000 0.09 51 1,433,854,500 8,267,765 6.510 2009-11-03
805 2009-11-04 1,260,010 10,000 0.09 50 1,433,854,500 8,290,866 6.580 2009-11-02
806 2009-11-02 1,250,010 30,000 0.09 49 1,433,854,500 8,300,066 6.640 2009-10-29
807 2009-10-29 1,220,010 10,000 0.09 49 1,433,854,500 8,296,068 6.800 2009-10-27
808 2009-10-28 1,210,010 80,000 0.08 48 1,433,854,500 8,264,368 6.830 2009-10-23
809 2009-10-27 1,130,010 46,000 0.08 48 1,433,854,500 7,661,468 6.780 2009-10-22
810 2009-10-22 1,084,010 10,000 0.08 47 1,433,854,500 7,284,547 6.720 2009-10-20
811 2009-10-21 1,074,010 4,000 0.07 47 1,433,854,500 7,238,827 6.740 2009-10-19
812 2009-10-19 1,070,010 -30,000 0.07 47 1,433,854,500 7,372,369 6.890 2009-10-15
813 2009-10-14 1,100,010 2,000 0.08 47 1,433,854,500 7,414,067 6.740 2009-10-12
814 2009-10-13 1,098,010 -6,000 0.08 47 1,433,854,500 7,653,130 6.970 2009-10-09
815 2009-10-08 1,104,010 -20,000 0.08 47 1,433,854,500 7,617,669 6.900 2009-10-06
816 2009-10-06 1,124,010 60,000 0.08 47 1,433,854,500 7,249,865 6.450 2009-10-02
817 2009-09-29 1,064,010 20,000 0.07 46 1,433,854,500 7,416,150 6.970 2009-09-25
818 2009-09-28 1,044,010 20,000 0.07 45 1,433,854,500 7,266,310 6.960 2009-09-24
819 2009-09-25 1,024,010 10,000 0.07 44 1,433,854,500 7,331,912 7.160 2009-09-23
820 2009-09-16 1,014,010 60,000 0.07 43 1,433,854,500 7,371,853 7.270 2009-09-14
821 2009-09-10 954,010 -8,000 0.07 42 1,433,854,500 7,508,059 7.870 2009-09-08
822 2009-09-09 962,010 -8,000 0.07 43 1,433,854,500 7,272,796 7.560 2009-09-07
823 2009-09-08 970,010 -4,000 0.07 44 1,433,854,500 7,430,277 7.660 2009-09-04
824 2009-09-07 974,010 2,000 0.07 45 1,433,854,500 7,110,273 7.300 2009-09-03
825 2009-08-28 972,010 -44,000 0.07 45 1,433,854,500 7,319,235 7.530 2009-08-26
826 2009-08-27 1,016,010 2,000 0.07 46 1,433,854,500 7,457,513 7.340 2009-08-25
827 2009-08-26 1,014,010 -2,000 0.07 46 1,433,854,500 7,503,674 7.400 2009-08-24
828 2009-08-25 1,016,010 -4,000 0.07 46 1,433,854,500 7,447,353 7.330 2009-08-21
829 2009-08-24 1,020,010 -10,000 0.07 46 1,433,854,500 7,323,672 7.180 2009-08-20
830 2009-08-21 1,030,010 -2,000 0.07 46 1,433,854,500 7,127,669 6.920 2009-08-19
831 2009-08-20 1,032,010 32,000 0.07 46 1,433,854,500 6,924,787 6.710 2009-08-18
832 2009-08-19 1,000,010 18,000 0.07 46 1,433,854,500 6,910,069 6.910 2009-08-17
833 2009-08-11 982,010 10,000 0.07 45 1,433,854,500 7,158,853 7.290 2009-08-07
834 2009-08-10 972,010 12,000 0.07 45 1,433,854,500 7,309,515 7.520 2009-08-06
835 2009-08-07 960,010 4,000 0.07 44 1,433,854,500 7,267,276 7.570 2009-08-05
836 2009-08-06 956,010 34,000 0.07 44 1,433,854,500 7,495,118 7.840 2009-08-04
837 2009-08-05 922,010 -4,000 0.06 42 1,433,854,500 7,348,420 7.970 2009-08-03
838 2009-08-03 926,010 12,000 0.06 43 1,433,854,500 6,778,393 7.320 2009-07-30
839 2009-07-30 914,010 -10,000 0.06 41 1,433,854,500 7,504,022 8.210 2009-07-28
840 2009-07-23 924,010 -20,000 0.06 42 1,433,854,500 7,022,476 7.600 2009-07-21
841 2009-07-22 944,010 -16,000 0.07 43 1,433,854,500 7,401,038 7.840 2009-07-20
842 2009-07-21 960,010 -24,000 0.07 44 1,433,854,500 7,219,275 7.520 2009-07-17
843 2009-07-20 984,010 -20,000 0.07 45 1,433,854,500 7,183,273 7.300 2009-07-16
844 2009-07-17 1,004,010 -40,000 0.07 47 1,433,854,500 6,927,669 6.900 2009-07-15
845 2009-07-16 1,044,010 -46,000 0.07 48 1,433,854,500 7,297,630 6.990 2009-07-14
846 2009-07-15 1,090,010 -6,000 0.08 49 1,433,854,500 7,368,468 6.760 2009-07-13
847 2009-07-14 1,096,010 -50,000 0.08 50 1,433,854,500 7,463,828 6.810 2009-07-10
848 2009-07-13 1,146,010 -10,000 0.08 50 1,433,854,500 7,185,483 6.270 2009-07-09
849 2009-06-29 1,156,010 -42,000 0.08 50 1,433,854,500 7,398,464 6.400 2009-06-25
850 2009-06-25 1,198,010 -50,000 0.08 53 1,433,854,500 7,104,199 5.930 2009-06-23
851 2009-06-16 1,248,010 60,000 0.09 54 1,433,854,500 7,338,299 5.880 2009-06-12
852 2009-06-15 1,188,010 20,000 0.08 53 1,433,854,500 7,021,139 5.910 2009-06-11
853 2009-06-12 1,168,010 -4,000 0.08 52 1,433,854,500 7,101,501 6.080 2009-06-10
854 2009-06-09 1,172,010 10,000 0.08 53 1,433,854,500 7,442,264 6.350 2009-06-05
855 2009-06-03 1,162,010 10,000 0.08 53 1,433,854,500 7,274,183 6.260 2009-06-01
856 2009-06-02 1,152,010 -22,000 0.08 52 1,433,854,500 6,946,620 6.030 2009-05-29
857 2009-06-01 1,174,010 -10,000 0.08 53 1,433,854,500 7,220,162 6.150 2009-05-27
858 2009-05-26 1,184,010 -10,000 0.08 54 1,433,854,500 7,281,662 6.150 2009-05-22
859 2009-05-25 1,194,010 -20,000 0.08 55 1,433,854,500 7,235,701 6.060 2009-05-21
860 2009-05-22 1,214,010 10,000 0.08 55 1,433,854,500 7,271,920 5.990 2009-05-20
861 2009-05-21 1,204,010 -64,000 0.08 54 1,433,854,500 7,187,940 5.970 2009-05-19
862 2009-05-19 1,268,010 20,000 0.09 57 1,433,854,500 7,075,496 5.580 2009-05-15
863 2009-05-15 1,248,010 20,000 0.09 57 1,433,854,500 7,076,217 5.670 2009-05-13
864 2009-05-14 1,228,010 34,000 0.09 55 1,433,854,500 6,876,856 5.600 2009-05-12
865 2009-05-13 1,194,010 -10,000 0.08 54 1,433,854,500 6,770,037 5.670 2009-05-11
866 2009-05-12 1,204,010 20,000 0.08 53 1,433,854,500 7,224,060 6.000 2009-05-08
867 2009-05-11 1,184,010 -90,000 0.08 53 1,433,854,500 7,340,862 6.200 2009-05-07
868 2009-05-08 1,274,010 -480,000 0.09 54 1,433,854,500 8,000,783 6.280 2009-05-06
869 2009-05-07 1,754,010 600,000 0.12 53 1,433,854,500 10,874,862 6.200 2009-05-05
870 2009-05-06 1,154,010 -2,000 0.08 51 1,433,854,500 7,904,969 6.850 2009-05-04
871 2009-05-05 1,156,010 -120,000 0.08 51 1,433,854,500 7,710,587 6.670 2009-04-30
872 2009-05-04 1,276,010 102,000 0.09 52 1,433,854,500 8,064,383 6.320 2009-04-29
873 2009-04-30 1,174,010 -190,000 0.08 53 1,433,854,500 7,114,501 6.060 2009-04-28
874 2009-04-29 1,364,010 -40,000 0.10 56 1,433,854,500 8,143,140 5.970 2009-04-27
875 2009-04-24 1,404,010 40,000 0.10 57 1,433,854,500 8,157,298 5.810 2009-04-22
876 2009-04-22 1,364,010 4,000 0.10 56 1,433,854,500 8,211,340 6.020 2009-04-20
877 2009-04-21 1,360,010 -20,000 0.09 55 1,433,854,500 8,296,061 6.100 2009-04-17
878 2009-04-20 1,380,010 10,000 0.10 56 1,433,854,500 8,211,060 5.950 2009-04-16
879 2009-04-17 1,370,010 -78,000 0.10 56 1,433,854,500 8,220,060 6.000 2009-04-15
880 2009-04-14 1,448,010 -2,000 0.10 57 1,433,854,500 8,253,657 5.700 2009-04-08
881 2009-04-09 1,450,010 -30,000 0.10 58 1,433,854,500 8,250,557 5.690 2009-04-07
882 2009-04-08 1,480,010 -8,000 0.10 59 1,433,854,500 8,584,058 5.800 2009-04-06
883 2009-04-06 1,488,010 -126,000 0.10 59 1,433,854,500 8,853,660 5.950 2009-04-02
884 2009-04-03 1,614,010 80,000 0.11 61 1,433,854,500 9,667,920 5.990 2009-04-01
885 2009-04-02 1,534,010 6,000 0.11 60 1,433,854,500 8,667,157 5.650 2009-03-31
886 2009-03-31 1,528,010 -120,000 0.11 59 1,433,854,500 9,381,981 6.140 2009-03-27
887 2009-03-27 1,648,010 44,000 0.11 59 1,433,854,500 9,855,100 5.980 2009-03-25
888 2009-03-24 1,604,010 -240,000 0.11 59 1,433,854,500 9,303,258 5.800 2009-03-20
889 2009-03-23 1,844,010 -10,000 0.13 62 1,433,854,500 10,824,339 5.870 2009-03-19
890 2009-03-20 1,854,010 -40,000 0.13 63 1,433,854,500 10,178,515 5.490 2009-03-18
891 2009-03-19 1,894,010 50,000 0.13 64 1,433,854,500 9,905,672 5.230 2009-03-17
892 2009-03-09 1,844,010 -70,000 0.13 63 1,433,854,500 9,736,373 5.280 2009-03-05
893 2009-03-06 1,914,010 -40,000 0.13 65 1,433,854,500 9,761,451 5.100 2009-03-04
894 2009-03-04 1,954,010 -10,000 0.14 67 1,433,854,500 9,691,890 4.960 2009-03-02
895 2009-02-27 1,964,010 -14,000 0.14 68 1,433,854,500 9,604,009 4.890 2009-02-25
896 2009-02-26 1,978,010 -30,000 0.14 68 1,433,854,500 9,613,129 4.860 2009-02-24
897 2009-02-25 2,008,010 10,000 0.14 68 1,433,854,500 10,240,851 5.100 2009-02-23
898 2009-02-16 1,998,010 -6,000 0.14 67 1,433,854,500 10,769,274 5.390 2009-02-12
899 2009-02-13 2,004,010 -10,000 0.14 68 1,433,854,500 10,601,213 5.290 2009-02-11
900 2009-02-12 2,014,010 -10,000 0.14 68 1,433,854,500 10,573,553 5.250 2009-02-10
901 2009-02-10 2,024,010 -10,000 0.14 68 1,433,854,500 10,201,010 5.040 2009-02-06
902 2009-02-04 2,034,010 -20,000 0.14 69 1,433,854,500 9,539,507 4.690 2009-02-02
903 2009-02-03 2,054,010 -40,000 0.14 70 1,433,854,500 9,222,505 4.490 2009-01-30
904 2009-01-22 2,094,010 20,000 0.15 71 1,433,854,500 9,632,446 4.600 2009-01-20
905 2009-01-16 2,074,010 -20,000 0.14 70 1,433,854,500 9,955,248 4.800 2009-01-14
906 2009-01-14 2,094,010 12,000 0.15 70 1,433,854,500 9,548,686 4.560 2009-01-12
907 2009-01-08 2,082,010 -20,000 0.15 70 1,433,854,500 11,055,473 5.310 2009-01-06
908 2009-01-07 2,102,010 10,000 0.15 71 1,433,854,500 10,383,929 4.940 2009-01-05
909 2008-12-29 2,092,010 -4,000 0.15 70 1,433,854,500 10,250,849 4.900 2008-12-22
910 2008-12-23 2,096,010 -6,000 0.15 71 1,433,854,500 10,165,649 4.850 2008-12-19
911 2008-12-22 2,102,010 -10,000 0.15 72 1,433,854,500 9,984,548 4.750 2008-12-18
912 2008-12-19 2,112,010 -10,000 0.15 73 1,433,854,500 10,201,008 4.830 2008-12-17
913 2008-12-18 2,122,010 -8,000 0.15 73 1,433,854,500 10,058,327 4.740 2008-12-16
914 2008-12-17 2,130,010 -4,000 0.15 73 1,433,854,500 9,563,745 4.490 2008-12-15
915 2008-12-15 2,134,010 -4,000 0.15 72 1,433,854,500 9,603,045 4.500 2008-12-11
916 2008-12-10 2,138,010 -52,000 0.15 73 1,433,854,500 10,005,887 4.680 2008-12-08
917 2008-12-09 2,190,010 -22,000 0.15 74 1,433,854,500 8,979,041 4.100 2008-12-05
918 2008-12-08 2,212,010 -50,000 0.15 77 1,433,854,500 8,250,797 3.730 2008-12-04
919 2008-12-05 2,262,010 -10,000 0.16 78 1,433,854,500 8,188,476 3.620 2008-12-03
920 2008-12-03 2,272,010 10,000 0.16 78 1,433,854,500 8,497,317 3.740 2008-12-01
921 2008-12-02 2,262,010 20,000 0.16 77 1,433,854,500 8,301,577 3.670 2008-11-28
922 2008-11-26 2,242,010 -10,000 0.16 76 1,433,854,500 7,757,355 3.460 2008-11-24
923 2008-11-25 2,252,010 10,000 0.16 77 1,433,854,500 7,634,314 3.390 2008-11-21
924 2008-11-20 2,242,010 10,000 0.16 76 1,433,854,500 8,048,816 3.590 2008-11-18
925 2008-11-18 2,232,010 -18,000 0.16 75 1,433,854,500 7,812,035 3.500 2008-11-14
926 2008-11-14 2,250,010 30,000 0.16 74 1,433,854,500 8,325,037 3.700 2008-11-12
927 2008-11-12 2,220,010 38,000 0.15 73 1,433,854,500 8,569,239 3.860 2008-11-10
928 2008-11-10 2,182,010 -24,000 0.15 74 1,433,854,500 8,051,617 3.690 2008-11-06
929 2008-11-06 2,206,010 -18,000 0.15 75 1,433,854,500 8,250,477 3.740 2008-11-04
930 2008-11-05 2,224,010 -30,000 0.16 76 1,433,854,500 8,073,156 3.630 2008-11-03
931 2008-11-04 2,254,010 32,000 0.16 76 1,433,854,500 8,069,356 3.580 2008-10-31
932 2008-10-31 2,222,010 -10,000 0.15 74 1,433,854,500 7,377,073 3.320 2008-10-29
933 2008-10-30 2,232,010 -10,000 0.16 74 1,433,854,500 7,276,353 3.260 2008-10-28
934 2008-10-29 2,242,010 36,000 0.16 74 1,433,854,500 6,726,030 3.000 2008-10-27
935 2008-10-28 2,206,010 10,000 0.15 73 1,433,854,500 7,941,636 3.600 2008-10-24
936 2008-10-27 2,196,010 -798,069 0.15 73 1,433,854,500 8,784,040 4.000 2008-10-23
937 2008-10-21 2,994,079 12,000 0.21 74 1,433,854,500 12,425,428 4.150 2008-10-17
938 2008-10-17 2,982,079 6,000 0.21 72 1,433,854,500 13,449,176 4.510 2008-10-15
939 2008-10-15 2,976,079 -20,000 0.21 71 1,433,854,500 13,362,595 4.490 2008-10-13
940 2008-10-14 2,996,079 30,000 0.21 72 1,433,854,500 12,673,414 4.230 2008-10-10
941 2008-10-10 2,966,079 4,000 0.21 72 1,433,854,500 13,050,748 4.400 2008-10-08
942 2008-10-09 2,962,079 -30,000 0.21 72 1,433,854,500 13,981,013 4.720 2008-10-06
943 2008-10-08 2,992,079 78,000 0.21 73 1,433,854,500 14,571,425 4.870 2008-10-03
944 2008-10-02 2,914,079 76,000 0.20 72 1,433,854,500 12,734,525 4.370 2008-09-29
945 2008-09-25 2,838,079 80,000 0.20 69 1,433,854,500 13,452,494 4.740 2008-09-23
946 2008-09-24 2,758,079 -26,000 0.19 68 1,433,854,500 13,238,779 4.800 2008-09-22
947 2008-09-23 2,784,079 20,000 0.19 67 1,433,854,500 13,168,694 4.730 2008-09-19
948 2008-09-19 2,764,079 46,000 0.19 66 1,433,854,500 12,410,715 4.490 2008-09-17
949 2008-09-18 2,718,079 -356,000 0.19 64 1,433,854,500 12,285,717 4.520 2008-09-16
950 2008-09-17 3,074,079 150,000 0.21 64 1,433,854,500 14,847,802 4.830 2008-09-12
951 2008-09-16 2,924,079 1,014,069 0.20 64 1,433,854,500 13,977,098 4.780 2008-09-11
952 2008-09-12 1,910,010 40,000 0.13 63 1,433,854,500 9,607,350 5.030 2008-09-10
953 2008-09-04 1,870,010 4,000 0.13 61 1,433,854,500 9,854,953 5.270 2008-09-02
954 2008-09-03 1,866,010 -20,000 0.13 61 1,433,854,500 9,796,553 5.250 2008-09-01
955 2008-09-01 1,886,010 -10,000 0.13 61 1,433,854,500 9,675,231 5.130 2008-08-28
956 2008-08-15 1,896,010 6,000 0.13 62 1,433,854,500 9,366,289 4.940 2008-08-13
957 2008-08-13 1,890,010 10,000 0.13 61 1,433,854,500 9,431,150 4.990 2008-08-11
958 2008-08-11 1,880,010 100,000 0.13 61 1,433,854,500 9,230,849 4.910 2008-08-07
959 2008-08-08 1,780,010 10,000 0.12 60 1,433,854,500 9,238,252 5.190 2008-08-05
960 2008-08-05 1,770,010 110,000 0.12 59 1,433,854,500 9,823,556 5.550 2008-08-01
961 2008-07-29 1,660,010 50,000 0.12 57 1,433,854,500 8,897,654 5.360 2008-07-25
962 2008-07-25 1,610,010 30,000 0.11 56 1,433,854,500 8,806,755 5.470 2008-07-23
963 2008-07-24 1,580,010 10,000 0.11 56 1,433,854,500 8,547,854 5.410 2008-07-22
964 2008-07-23 1,570,010 10,000 0.11 56 1,433,854,500 8,870,557 5.650 2008-07-21
965 2008-07-17 1,560,010 10,000 0.11 56 1,433,854,500 8,595,655 5.510 2008-07-15
966 2008-07-15 1,550,010 -32,000 0.11 55 1,433,854,500 9,501,561 6.130 2008-07-11
967 2008-07-14 1,582,010 -68,000 0.11 56 1,433,854,500 9,507,880 6.010 2008-07-10
968 2008-07-11 1,650,010 -12,000 0.12 56 1,433,854,500 9,751,559 5.910 2008-07-09
969 2008-07-10 1,662,010 20,000 0.12 57 1,433,854,500 9,240,776 5.560 2008-07-08
970 2008-07-09 1,642,010 16,000 0.11 56 1,433,854,500 9,638,599 5.870 2008-07-07
971 2008-07-08 1,626,010 10,000 0.11 55 1,433,854,500 8,910,535 5.480 2008-07-04
972 2008-07-07 1,616,010 2,000 0.11 54 1,433,854,500 8,823,415 5.460 2008-07-03
973 2008-07-04 1,614,010 10,000 0.11 54 1,433,854,500 9,199,857 5.700 2008-07-02
974 2008-06-24 1,604,010 8,000 0.11 53 1,433,854,500 9,656,140 6.020 2008-06-20
975 2008-06-23 1,596,010 10,000 0.11 52 1,433,854,500 9,592,020 6.010 2008-06-19
976 2008-06-20 1,586,010 -10,000 0.11 51 1,433,854,500 10,023,583 6.320 2008-06-18
977 2008-06-19 1,596,010 10,000 0.11 52 1,433,854,500 9,607,980 6.020 2008-06-17
978 2008-06-18 1,586,010 10,000 0.11 51 1,433,854,500 9,563,640 6.030 2008-06-16
979 2008-06-17 1,576,010 10,000 0.11 51 1,433,854,500 9,266,939 5.880 2008-06-13
980 2008-06-02 1,566,010 -108,000 0.11 50 1,433,854,500 10,147,745 6.480 2008-05-29
981 2008-05-30 1,674,010 64,000 0.12 51 1,433,854,500 10,713,664 6.400 2008-05-28
982 2008-05-29 1,610,010 30,010 0.11 49 1,433,854,500 9,869,361 6.130 2008-05-27
983 2008-05-26 1,580,000 30,000 0.11 48 1,433,854,500 10,285,800 6.510 2008-05-22
984 2008-05-20 1,550,000 -20,000 0.11 47 1,433,854,500 10,896,500 7.030 2008-05-16
985 2008-05-09 1,570,000 -20,000 0.11 47 1,433,854,500 12,057,600 7.680 2008-05-07
986 2008-05-07 1,590,000 20,000 0.11 47 1,433,854,500 12,402,000 7.800 2008-05-05
987 2008-05-06 1,570,000 -10,000 0.11 47 1,433,854,500 12,717,000 8.100 2008-05-02
988 2008-04-29 1,580,000 -20,000 0.11 47 1,433,854,500 12,482,000 7.900 2008-04-25
989 2008-04-28 1,600,000 -16,000 0.11 47 1,433,854,500 11,872,000 7.420 2008-04-24
990 2008-04-25 1,616,000 -10,000 0.11 48 1,433,854,500 11,522,080 7.130 2008-04-23
991 2008-04-23 1,626,000 -10,000 0.11 49 1,433,854,500 11,170,620 6.870 2008-04-21
992 2008-04-22 1,636,000 10,000 0.11 50 1,433,854,500 10,993,920 6.720 2008-04-18
993 2008-04-21 1,626,000 -62,000 0.11 49 1,433,854,500 11,300,700 6.950 2008-04-17
994 2008-04-17 1,688,000 -48,000 0.12 49 1,433,854,500 11,832,880 7.010 2008-04-15
995 2008-04-16 1,736,000 -120,000 0.12 49 1,433,854,500 12,325,600 7.100 2008-04-14
996 2008-04-10 1,856,000 -30,000 0.13 49 1,433,854,500 13,920,000 7.500 2008-04-08
997 2008-04-08 1,886,000 -20,000 0.13 49 1,433,854,500 13,541,480 7.180 2008-04-03
998 2008-04-07 1,906,000 -40,000 0.13 49 1,433,854,500 13,532,600 7.100 2008-04-02
999 2008-04-03 1,946,000 10,000 0.14 50 1,433,854,500 12,649,000 6.500 2008-04-01
1000 2008-04-02 1,936,000 230,000 0.14 49 1,433,854,500 13,087,360 6.760 2008-03-31
1001 2008-03-31 1,706,000 152,000 0.12 49 1,433,854,500 11,396,080 6.680 2008-03-27
1002 2008-03-28 1,554,000 160,000 0.11 48 1,433,854,500 10,256,400 6.600 2008-03-26
1003 2008-03-27 1,394,000 -26,000 0.10 45 1,433,854,500 9,632,540 6.910 2008-03-25
1004 2008-03-25 1,420,000 10,000 0.10 46 1,433,854,500 8,548,400 6.020 2008-03-19
1005 2008-03-20 1,410,000 40,000 0.10 46 1,433,854,500 8,460,000 6.000 2008-03-18
1006 2008-03-19 1,370,000 -114,000 0.10 45 1,433,854,500 8,521,400 6.220 2008-03-17
1007 2008-03-18 1,484,000 114,000 0.10 45 1,433,854,500 10,343,480 6.970 2008-03-14
1008 2008-03-17 1,370,000 16,000 0.10 44 1,433,854,500 9,521,500 6.950 2008-03-13
1009 2008-03-14 1,354,000 -10,000 0.09 44 1,433,854,500 10,087,300 7.450 2008-03-12
1010 2008-03-11 1,364,000 -10,000 0.10 44 1,433,854,500 10,066,320 7.380 2008-03-07
1011 2008-03-10 1,374,000 -10,000 0.10 44 1,433,854,500 10,332,480 7.520 2008-03-06
1012 2008-03-06 1,384,000 10,000 0.10 44 1,433,854,500 10,144,720 7.330 2008-03-04
1013 2008-03-05 1,374,000 18,000 0.10 44 1,433,854,500 10,181,340 7.410 2008-03-03
1014 2008-03-04 1,356,000 20,000 0.09 45 1,433,854,500 10,603,920 7.820 2008-02-29
1015 2008-03-03 1,336,000 -32,000 0.09 45 1,433,854,500 10,768,160 8.060 2008-02-28
1016 2008-02-29 1,368,000 14,000 0.10 45 1,433,854,500 11,409,120 8.340 2008-02-27
1017 2008-02-28 1,354,000 6,000 0.09 45 1,433,854,500 11,346,520 8.380 2008-02-26
1018 2008-02-22 1,348,000 -10,000 0.09 45 1,433,854,500 11,633,240 8.630 2008-02-20
1019 2008-02-21 1,358,000 -10,000 0.09 45 1,433,854,500 12,004,720 8.840 2008-02-19
1020 2008-02-12 1,368,000 10,000 0.10 46 1,433,854,500 11,381,760 8.320 2008-02-06
1021 2008-02-05 1,358,000 -12,000 0.09 45 1,433,854,500 11,692,380 8.610 2008-02-01
1022 2008-02-04 1,370,000 -10,000 0.10 45 1,433,854,500 11,192,900 8.170 2008-01-31
1023 2008-02-01 1,380,000 22,000 0.10 46 1,433,854,500 11,067,600 8.020 2008-01-30
1024 2008-01-31 1,358,000 10,000 0.09 45 1,433,854,500 11,393,620 8.390 2008-01-29
1025 2008-01-30 1,348,000 10,000 0.09 46 1,433,854,500 11,161,440 8.280 2008-01-28
1026 2008-01-28 1,338,000 2,000 0.09 45 1,433,854,500 11,439,900 8.550 2008-01-24
1027 2008-01-24 1,336,000 4,000 0.09 45 1,433,854,500 10,928,480 8.180 2008-01-22
1028 2008-01-18 1,332,000 2,000 0.09 44 1,433,854,500 13,346,640 10.02 2008-01-16
1029 2008-01-17 1,330,000 18,000 0.09 43 1,433,854,500 14,284,200 10.74 2008-01-15
1030 2008-01-15 1,312,000 -4,000 0.09 42 1,433,854,500 14,274,560 10.88 2008-01-11
1031 2008-01-14 1,316,000 10,000 0.09 43 1,433,854,500 14,239,120 10.82 2008-01-10
1032 2008-01-10 1,306,000 4,000 0.09 42 1,433,854,500 14,339,880 10.98 2008-01-08
1033 2008-01-08 1,302,000 10,000 0.09 42 1,433,854,500 14,894,880 11.44 2008-01-04
1034 2008-01-07 1,292,000 4,000 0.09 42 1,433,854,500 15,168,080 11.74 2008-01-03
1035 2008-01-02 1,288,000 -4,000 0.09 42 1,433,854,500 15,945,440 12.38 2007-12-27
1036 2007-12-28 1,292,000 2,000 0.09 42 1,433,854,500 16,150,000 12.50 2007-12-24
1037 2007-12-21 1,290,000 -10,000 0.09 41 1,433,854,500 14,706,000 11.40 2007-12-19
1038 2007-12-20 1,300,000 -2,000 0.09 41 1,433,854,500 14,326,000 11.02 2007-12-18
1039 2007-12-12 1,302,000 -2,000 0.09 42 1,433,854,500 14,999,040 11.52 2007-12-10
1040 2007-12-10 1,304,000 -30,000 0.09 42 1,433,854,500 14,865,600 11.40 2007-12-06
1041 2007-12-06 1,334,000 -10,000 0.09 42 1,433,854,500 14,940,800 11.20 2007-12-04
1042 2007-12-05 1,344,000 -6,000 0.09 42 1,433,854,500 14,568,960 10.84 2007-12-03
1043 2007-12-03 1,350,000 -10,000 0.09 43 1,433,854,500 14,715,000 10.90 2007-11-29
1044 2007-11-28 1,360,000 -100,000 0.09 44 1,433,854,500 13,980,800 10.28 2007-11-26
1045 2007-11-27 1,460,000 -10,000 0.10 45 1,433,854,500 13,315,200 9.120 2007-11-23
1046 2007-11-23 1,470,000 -8,000 0.10 46 1,433,854,500 13,759,200 9.360 2007-11-21
1047 2007-11-22 1,478,000 10,000 0.10 46 1,433,854,500 14,587,860 9.870 2007-11-20
1048 2007-11-16 1,468,000 6,000 0.10 45 1,433,854,500 14,606,600 9.950 2007-11-14
1049 2007-11-12 1,462,000 -30,000 0.10 45 1,433,854,500 15,234,040 10.42 2007-11-08
1050 2007-11-09 1,492,000 2,000 0.10 46 1,433,854,500 16,053,920 10.76 2007-11-07
1051 2007-11-08 1,490,000 -20,000 0.10 46 1,433,854,500 16,092,000 10.80 2007-11-06
1052 2007-11-07 1,510,000 4,000 0.11 47 1,433,854,500 15,673,800 10.38 2007-11-05
1053 2007-11-05 1,506,000 -4,000 0.11 47 1,433,854,500 16,897,320 11.22 2007-11-01
1054 2007-11-02 1,510,000 14,000 0.11 47 1,433,854,500 16,700,600 11.06 2007-10-31
1055 2007-10-30 1,496,000 70,000 0.10 46 1,433,854,500 17,054,400 11.40 2007-10-26
1056 2007-10-26 1,426,000 -6,000 0.10 45 1,433,854,500 16,370,480 11.48 2007-10-24
1057 2007-10-25 1,432,000 -68,000 0.10 46 1,433,854,500 16,095,680 11.24 2007-10-23
1058 2007-10-22 1,500,000 -2,000 0.10 47 1,433,854,500 17,730,000 11.82 2007-10-17
1059 2007-10-18 1,502,000 -10,000 0.10 47 1,433,854,500 17,182,880 11.44 2007-10-16
1060 2007-10-16 1,512,000 10,000 0.11 48 1,433,854,500 16,359,840 10.82 2007-10-12
1061 2007-10-15 1,502,000 -40,000 0.10 48 1,433,854,500 16,822,400 11.20 2007-10-11
1062 2007-10-12 1,542,000 6,000 0.11 49 1,433,854,500 17,208,720 11.16 2007-10-10
1063 2007-10-11 1,536,000 12,000 0.11 48 1,433,854,500 16,373,760 10.66 2007-10-09
1064 2007-10-09 1,524,000 16,000 0.11 47 1,433,854,500 16,154,400 10.60 2007-10-05
1065 2007-10-08 1,508,000 -6,000 0.11 47 1,433,854,500 15,653,040 10.38 2007-10-04
1066 2007-10-05 1,514,000 -8,000 0.11 46 1,433,854,500 16,593,440 10.96 2007-10-03
1067 2007-10-04 1,522,000 -32,000 0.11 47 1,433,854,500 17,533,440 11.52 2007-10-02
1068 2007-10-02 1,554,000 -38,000 0.11 46 1,433,854,500 17,902,080 11.52 2007-09-27
1069 2007-09-28 1,592,000 -10,000 0.11 46 1,433,854,500 16,747,840 10.52 2007-09-25
1070 2007-09-27 1,602,000 -2,000 0.11 46 1,433,854,500 17,141,400 10.70 2007-09-24
1071 2007-09-25 1,604,000 10,000 0.11 46 1,433,854,500 15,735,240 9.810 2007-09-21
1072 2007-09-24 1,594,000 16,000 0.11 46 1,433,854,500 15,908,120 9.980 2007-09-20
1073 2007-09-21 1,578,000 -36,000 0.11 46 1,433,854,500 15,969,360 10.12 2007-09-19
1074 2007-09-20 1,614,000 22,000 0.11 47 1,433,854,500 15,671,940 9.710 2007-09-18
1075 2007-09-19 1,592,000 2,000 0.11 46 1,433,854,500 15,506,080 9.740 2007-09-17
1076 2007-09-17 1,590,000 -16,000 0.11 46 1,433,854,500 15,566,100 9.790 2007-09-13
1077 2007-09-13 1,606,000 10,000 0.11 46 1,433,854,500 15,786,980 9.830 2007-09-11
1078 2007-09-12 1,596,000 -10,000 0.11 46 1,433,854,500 15,832,320 9.920 2007-09-10
1079 2007-09-11 1,606,000 -50,000 0.11 46 1,433,854,500 16,156,360 10.06 2007-09-07
1080 2007-09-07 1,656,000 20,000 0.12 46 1,433,854,500 16,758,720 10.12 2007-09-05
1081 2007-09-06 1,636,000 -50,000 0.11 45 1,433,854,500 16,981,680 10.38 2007-09-04
1082 2007-09-05 1,686,000 70,000 0.12 46 1,433,854,500 17,197,200 10.20 2007-09-03
1083 2007-09-04 1,616,000 20,000 0.11 44 1,433,854,500 16,774,080 10.38 2007-08-31
1084 2007-09-03 1,596,000 -10,000 0.11 43 1,433,854,500 16,406,880 10.28 2007-08-30
1085 2007-08-31 1,606,000 10,000 0.11 43 1,433,854,500 15,754,860 9.810 2007-08-29
1086 2007-08-30 1,596,000 -4,000 0.11 43 1,433,854,500 15,944,040 9.990 2007-08-28
1087 2007-08-29 1,600,000 -4,000 0.11 43 1,433,854,500 17,440,000 10.90 2007-08-27
1088 2007-08-28 1,604,000 6,000 0.11 43 1,433,854,500 14,997,400 9.350 2007-08-24
1089 2007-08-27 1,598,000 -57,040 0.11 43 1,433,854,500 15,181,000 9.500 2007-08-23
1090 2007-08-24 1,655,040 -6,000 0.12 45 1,433,854,500 15,060,864 9.100 2007-08-22
1091 2007-08-23 1,661,040 -24,000 0.12 45 1,433,854,500 14,617,152 8.800 2007-08-21
1092 2007-08-22 1,685,040 -10,000 0.12 45 1,433,854,500 14,693,549 8.720 2007-08-20
1093 2007-08-21 1,695,040 -10,000 0.12 45 1,433,854,500 13,509,469 7.970 2007-08-17
1094 2007-08-17 1,705,040 10,000 0.12 45 1,433,854,500 14,492,840 8.500 2007-08-15
1095 2007-08-16 1,695,040 -30,000 0.12 45 1,433,854,500 14,763,798 8.710 2007-08-14
1096 2007-08-14 1,725,040 30,000 0.12 47 1,433,854,500 14,662,840 8.500 2007-08-10
1097 2007-08-13 1,695,040 -16,000 0.12 46 1,433,854,500 14,916,352 8.800 2007-08-09
1098 2007-08-10 1,711,040 2,000 0.12 47 1,433,854,500 14,526,730 8.490 2007-08-08
1099 2007-08-08 1,709,040 6,000 0.12 46 1,433,854,500 13,997,038 8.190 2007-08-06
1100 2007-08-07 1,703,040 150,000 0.12 45 1,433,854,500 14,833,478 8.710 2007-08-03
1101 2007-08-06 1,553,040 -20,000 0.11 44 1,433,854,500 13,418,266 8.640 2007-08-02
1102 2007-08-03 1,573,040 14,000 0.11 44 1,433,854,500 13,716,909 8.720 2007-08-01
1103 2007-08-02 1,559,040 -110,000 0.11 43 1,433,854,500 14,015,770 8.990 2007-07-31
1104 2007-08-01 1,669,040 130,000 0.12 44 1,433,854,500 14,620,790 8.760 2007-07-30
1105 2007-07-31 1,539,040 4,000 0.11 43 1,433,854,500 13,174,182 8.560 2007-07-27
1106 2007-07-30 1,535,040 -6,000 0.11 43 1,433,854,500 13,585,104 8.850 2007-07-26
1107 2007-07-27 1,541,040 -34,000 0.11 43 1,433,854,500 13,530,331 8.780 2007-07-25
1108 2007-07-26 1,575,040 -2,000 0.11 42 1,433,854,500 13,923,354 8.840 2007-07-24
1109 2007-07-25 1,577,040 -16,000 0.11 42 1,433,854,500 13,767,559 8.730 2007-07-23
1110 2007-07-24 1,593,040 -22,000 0.11 41 1,433,854,500 14,114,334 8.860 2007-07-20
1111 2007-07-23 1,615,040 4,000 0.11 42 1,433,854,500 13,889,344 8.600 2007-07-19
1112 2007-07-20 1,611,040 10,000 0.11 42 1,433,854,500 13,774,392 8.550 2007-07-18
1113 2007-07-18 1,601,040 -34,000 0.11 41 1,433,854,500 14,025,110 8.760 2007-07-16
1114 2007-07-16 1,635,040 40,000 0.11 41 1,433,854,500 14,355,651 8.780 2007-07-12
1115 2007-07-13 1,595,040 1,712 0.11 41 1,433,854,500 13,876,848 8.700 2007-07-11
1116 2007-07-12 1,593,328 -1,712 0.11 42 1,433,854,500 14,435,552 9.060 2007-07-10
1117 2007-07-10 1,595,040 -10,000 0.11 41 1,433,854,500 14,211,806 8.910 2007-07-06
1118 2007-07-05 1,605,040 6,000 0.11 41 1,433,854,500 13,995,949 8.720 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top