Wong's International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00099  1983-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.400 2026-02-03
2 2026-02-04 1.400 2026-02-02
3 2025-04-09 37,206,135 3,200,000 7.78 22 478,483,794 43,531,178 1.170 2025-04-07
4 2025-04-03 34,006,135 -2,306 7.11 21 478,483,794 41,147,423 1.210 2025-04-01
5 2025-04-02 34,008,441 -50,000 7.11 22 478,483,794 41,490,298 1.220 2025-03-31
6 2025-03-07 34,058,441 -3,215,000 7.12 23 478,483,794 43,594,804 1.280 2025-03-05
7 2024-04-11 37,273,441 20,000 7.79 24 478,483,794 50,319,145 1.350 2024-04-09
8 2023-11-01 37,253,441 -57,000 7.79 23 478,483,794 59,605,506 1.600 2023-10-30
9 2023-10-25 37,310,441 365,000 7.80 24 478,483,794 59,696,706 1.600 2023-10-20
10 2023-08-24 36,945,441 50,000 7.72 24 478,483,794 58,743,251 1.590 2023-08-22
11 2023-07-18 36,895,441 365,000 7.71 23 478,483,794 60,877,478 1.650 2023-07-13
12 2022-03-11 36,530,441 23,000 7.63 23 478,483,794 82,193,492 2.250 2022-03-09
13 2022-03-09 36,507,441 14,000 7.63 23 478,483,794 82,141,742 2.250 2022-03-07
14 2021-05-06 36,493,441 -40,000 7.63 22 478,483,794 79,555,701 2.180 2021-05-04
15 2021-05-04 36,533,441 40,000 7.64 23 478,483,794 79,642,901 2.180 2021-04-30
16 2020-11-13 36,493,441 324,000 7.63 22 478,483,794 83,569,980 2.290 2020-11-11
17 2020-08-25 36,169,441 -10,000 7.56 21 478,483,794 84,998,186 2.350 2020-08-21
18 2020-04-22 36,179,441 12,000 7.56 21 478,483,794 83,212,714 2.300 2020-04-20
19 2019-06-14 36,167,441 1,600,000 7.56 21 478,483,794 116,820,834 3.230 2019-06-12
20 2019-04-29 34,567,441 -1,000 7.22 21 478,483,794 120,294,695 3.480 2019-04-25
21 2019-03-25 34,568,441 -37,000 7.22 21 478,483,794 119,606,806 3.460 2019-03-21
22 2019-03-20 34,605,441 -53,000 7.23 21 478,483,794 119,042,717 3.440 2019-03-18
23 2019-03-15 34,658,441 -3,000 7.24 21 478,483,794 116,105,777 3.350 2019-03-13
24 2019-03-11 34,661,441 -50,000 7.24 21 478,483,794 117,502,285 3.390 2019-03-07
25 2019-03-08 34,711,441 -86,000 7.25 22 478,483,794 117,671,785 3.390 2019-03-06
26 2019-03-04 34,797,441 -101,000 7.27 22 478,483,794 112,743,709 3.240 2019-02-28
27 2019-03-01 34,898,441 -5,000 7.29 22 478,483,794 111,326,027 3.190 2019-02-27
28 2019-02-26 34,903,441 -60,000 7.29 22 478,483,794 111,341,977 3.190 2019-02-22
29 2019-01-18 34,963,441 -40,000 7.31 22 478,483,794 104,540,689 2.990 2019-01-16
30 2019-01-02 35,003,441 -50,000 7.32 22 478,483,794 94,859,325 2.710 2018-12-27
31 2018-11-23 35,053,441 1,800,000 7.33 22 478,483,794 93,242,153 2.660 2018-11-21
32 2018-09-10 33,253,441 28,000 6.95 22 478,483,794 98,430,185 2.960 2018-09-06
33 2018-08-24 33,225,441 5,000 6.94 22 478,483,794 99,676,323 3.000 2018-08-22
34 2018-08-22 33,220,441 -34,000 6.94 21 478,483,794 93,017,235 2.800 2018-08-20
35 2018-04-24 33,254,441 8,000 6.95 21 478,483,794 99,098,234 2.980 2018-04-20
36 2018-04-19 33,246,441 47,000 6.95 21 478,483,794 99,739,323 3.000 2018-04-17
37 2018-03-19 33,199,441 -50,000 6.94 20 478,483,794 106,902,200 3.220 2018-03-15
38 2018-03-12 33,249,441 57,000 6.95 20 478,483,794 102,408,278 3.080 2018-03-08
39 2018-02-28 33,192,441 -30,000 6.94 19 478,483,794 102,896,567 3.100 2018-02-26
40 2018-02-27 33,222,441 -33,000 6.94 20 478,483,794 101,328,445 3.050 2018-02-23
41 2018-02-21 33,255,441 55,000 6.95 20 478,483,794 101,096,541 3.040 2018-02-15
42 2018-02-12 33,200,441 -100,000 6.94 20 478,483,794 101,261,345 3.050 2018-02-08
43 2018-01-31 33,300,441 -45,000 6.96 20 478,483,794 105,562,398 3.170 2018-01-29
44 2018-01-26 33,345,441 24,000 6.97 20 478,483,794 107,038,866 3.210 2018-01-24
45 2018-01-18 33,321,441 6,000 6.96 20 478,483,794 102,963,253 3.090 2018-01-16
46 2018-01-11 33,315,441 20,000 6.96 20 478,483,794 102,944,713 3.090 2018-01-09
47 2018-01-10 33,295,441 24,000 6.96 19 478,483,794 102,882,913 3.090 2018-01-08
48 2017-09-22 33,271,441 349,000 6.95 18 478,483,794 106,468,611 3.200 2017-09-20
49 2017-09-12 32,922,441 5,000 6.88 18 478,483,794 102,059,567 3.100 2017-09-08
50 2017-09-11 32,917,441 34,000 6.88 18 478,483,794 103,360,765 3.140 2017-09-07
51 2017-09-01 32,883,441 9,000 6.87 18 478,483,794 102,596,336 3.120 2017-08-30
52 2017-08-31 32,874,441 80,000 6.87 18 478,483,794 102,239,512 3.110 2017-08-29
53 2017-08-18 32,794,441 13,000 6.85 17 478,483,794 103,958,378 3.170 2017-08-16
54 2017-08-14 32,781,441 87,000 6.85 17 478,483,794 106,539,683 3.250 2017-08-10
55 2017-07-28 32,694,441 -100,000 6.83 17 478,483,794 109,199,433 3.340 2017-07-26
56 2017-06-06 32,794,441 -90,000 6.85 17 478,483,794 114,780,544 3.500 2017-06-02
57 2017-06-05 32,884,441 447,000 6.87 17 478,483,794 117,726,299 3.580 2017-06-01
58 2017-05-18 32,437,441 82,000 6.78 16 478,483,794 113,531,044 3.500 2017-05-16
59 2017-05-04 32,355,441 -160,000 6.76 16 478,483,794 105,478,738 3.260 2017-04-28
60 2017-05-02 32,515,441 -20,000 6.80 16 478,483,794 106,000,338 3.260 2017-04-27
61 2017-04-28 32,535,441 -10,000 6.80 16 478,483,794 103,788,057 3.190 2017-04-26
62 2017-04-11 32,545,441 -31,000 6.80 16 478,483,794 93,079,961 2.860 2017-04-07
63 2017-04-07 32,576,441 250,000 6.81 17 478,483,794 92,842,857 2.850 2017-04-05
64 2017-03-29 32,326,441 -22,000 6.76 17 478,483,794 92,453,621 2.860 2017-03-27
65 2017-03-23 32,348,441 -33,000 6.76 17 478,483,794 93,163,510 2.880 2017-03-21
66 2017-03-17 32,381,441 -16,000 6.77 17 478,483,794 93,582,364 2.890 2017-03-15
67 2017-02-28 32,397,441 -50,000 6.77 17 478,483,794 93,304,630 2.880 2017-02-24
68 2017-02-02 32,447,441 87,000 6.78 17 478,483,794 91,501,784 2.820 2017-01-27
69 2017-01-26 32,360,441 -50,000 6.76 17 478,483,794 91,256,444 2.820 2017-01-24
70 2016-12-30 32,410,441 -30,000 6.77 17 478,483,794 85,239,460 2.630 2016-12-28
71 2016-12-29 32,440,441 265,000 6.78 18 478,483,794 85,967,169 2.650 2016-12-23
72 2016-12-23 32,175,441 40,000 6.72 18 478,483,794 85,264,919 2.650 2016-12-21
73 2016-12-16 32,135,441 15,000 6.72 18 478,483,794 86,765,691 2.700 2016-12-14
74 2016-12-14 32,120,441 37,000 6.71 17 478,483,794 87,367,600 2.720 2016-12-12
75 2016-12-12 32,083,441 290,000 6.71 17 478,483,794 87,908,628 2.740 2016-12-08
76 2016-12-07 31,793,441 40,000 6.64 16 478,483,794 86,796,094 2.730 2016-12-05
77 2016-12-06 31,753,441 40,000 6.64 16 478,483,794 87,321,963 2.750 2016-12-02
78 2016-12-05 31,713,441 2,000 6.63 16 478,483,794 87,211,963 2.750 2016-12-01
79 2016-11-30 31,711,441 103,000 6.63 16 478,483,794 86,255,120 2.720 2016-11-28
80 2016-11-29 31,608,441 100,000 6.61 16 478,483,794 85,658,875 2.710 2016-11-25
81 2016-11-28 31,508,441 100,000 6.59 16 478,483,794 85,702,960 2.720 2016-11-24
82 2016-11-25 31,408,441 90,000 6.56 16 478,483,794 85,430,960 2.720 2016-11-23
83 2016-11-23 31,318,441 50,000 6.55 16 478,483,794 85,499,344 2.730 2016-11-21
84 2016-11-22 31,268,441 149,000 6.53 16 478,483,794 84,737,475 2.710 2016-11-18
85 2016-11-18 31,119,441 100,000 6.50 16 478,483,794 84,956,074 2.730 2016-11-16
86 2016-11-16 31,019,441 11,000 6.48 16 478,483,794 84,062,685 2.710 2016-11-14
87 2016-11-14 31,008,441 120,000 6.48 16 478,483,794 84,653,044 2.730 2016-11-10
88 2016-11-08 30,888,441 28,000 6.46 16 478,483,794 84,325,444 2.730 2016-11-04
89 2016-11-02 30,860,441 9,000 6.45 16 478,483,794 85,174,817 2.760 2016-10-31
90 2016-11-01 30,851,441 50,000 6.45 16 478,483,794 84,841,463 2.750 2016-10-28
91 2016-10-31 30,801,441 40,000 6.44 16 478,483,794 85,319,992 2.770 2016-10-27
92 2016-10-27 30,761,441 10,000 6.43 16 478,483,794 88,285,336 2.870 2016-10-25
93 2016-10-18 30,751,441 42,000 6.43 16 478,483,794 83,643,920 2.720 2016-10-14
94 2016-10-07 30,709,441 49,000 6.42 16 478,483,794 82,608,396 2.690 2016-10-05
95 2016-09-19 30,660,441 15,000 6.41 16 478,483,794 80,636,960 2.630 2016-09-14
96 2016-09-09 30,645,441 100,000 6.40 16 478,483,794 83,049,145 2.710 2016-09-07
97 2016-09-05 30,545,441 50,000 6.38 16 478,483,794 82,167,236 2.690 2016-09-01
98 2016-08-26 30,495,441 49,000 6.37 16 478,483,794 82,032,736 2.690 2016-08-24
99 2016-08-24 30,446,441 40,000 6.36 16 478,483,794 81,900,926 2.690 2016-08-22
100 2016-08-19 30,406,441 40,000 6.35 16 478,483,794 82,401,455 2.710 2016-08-17
101 2016-08-17 30,366,441 88,000 6.35 16 478,483,794 81,685,726 2.690 2016-08-15
102 2016-08-16 30,278,441 3,000 6.33 16 478,483,794 81,449,006 2.690 2016-08-12
103 2016-08-12 30,275,441 40,000 6.33 16 478,483,794 81,743,691 2.700 2016-08-10
104 2016-08-09 30,235,441 100,000 6.32 16 478,483,794 81,938,045 2.710 2016-08-05
105 2016-08-08 30,135,441 100,000 6.30 16 478,483,794 81,365,691 2.700 2016-08-04
106 2016-07-28 30,035,441 30,000 6.28 16 478,483,794 82,597,463 2.750 2016-07-26
107 2016-06-21 30,005,441 40,000 6.27 16 478,483,794 81,014,691 2.700 2016-06-17
108 2016-05-09 29,965,441 20,000 6.26 16 478,483,794 81,805,654 2.730 2016-05-05
109 2016-04-28 29,945,441 50,000 6.26 16 478,483,794 78,756,510 2.630 2016-04-26
110 2016-04-21 29,895,441 43,000 6.25 16 478,483,794 78,923,964 2.640 2016-04-19
111 2016-04-15 29,852,441 45,000 6.24 16 478,483,794 78,810,444 2.640 2016-04-13
112 2016-04-13 29,807,441 50,000 6.23 16 478,483,794 79,287,793 2.660 2016-04-11
113 2016-04-08 29,757,441 -21,000 6.22 16 478,483,794 79,154,793 2.660 2016-04-06
114 2016-03-30 29,778,441 40,000 6.22 17 478,483,794 79,210,653 2.660 2016-03-24
115 2016-03-29 29,738,441 40,000 6.22 17 478,483,794 80,293,791 2.700 2016-03-23
116 2016-03-24 29,698,441 65,000 6.21 17 478,483,794 78,997,853 2.660 2016-03-22
117 2016-03-23 29,633,441 40,000 6.19 17 478,483,794 77,935,950 2.630 2016-03-21
118 2016-03-22 29,593,441 144,000 6.18 17 478,483,794 77,830,750 2.630 2016-03-18
119 2016-03-21 29,449,441 300,000 6.15 17 478,483,794 78,041,019 2.650 2016-03-17
120 2016-03-18 29,149,441 200,000 6.09 17 478,483,794 77,537,513 2.660 2016-03-16
121 2016-03-15 28,949,441 111,000 6.05 17 478,483,794 77,295,007 2.670 2016-03-11
122 2016-03-04 28,838,441 50,000 6.03 17 478,483,794 74,691,562 2.590 2016-03-02
123 2016-03-01 28,788,441 40,000 6.02 17 478,483,794 74,562,062 2.590 2016-02-26
124 2016-02-24 28,748,441 10,000 6.01 17 478,483,794 74,170,978 2.580 2016-02-22
125 2016-02-23 28,738,441 81,000 6.01 17 478,483,794 73,283,025 2.550 2016-02-19
126 2016-02-16 28,657,441 79,000 5.99 17 478,483,794 72,216,751 2.520 2016-02-12
127 2016-02-12 28,578,441 121,000 5.97 17 478,483,794 74,303,947 2.600 2016-02-05
128 2016-02-05 28,457,441 41,000 5.95 17 478,483,794 73,989,347 2.600 2016-02-03
129 2016-01-29 28,416,441 49,000 5.94 17 478,483,794 72,461,925 2.550 2016-01-27
130 2016-01-25 28,367,441 56,000 5.93 17 478,483,794 75,173,719 2.650 2016-01-21
131 2016-01-22 28,311,441 40,000 5.92 17 478,483,794 73,609,747 2.600 2016-01-20
132 2016-01-21 28,271,441 37,000 5.91 17 478,483,794 76,332,891 2.700 2016-01-19
133 2016-01-20 28,234,441 199,000 5.90 17 478,483,794 74,538,924 2.640 2016-01-18
134 2015-10-28 28,035,441 30,000 5.86 15 478,483,794 71,210,020 2.540 2015-10-26
135 2015-09-25 28,005,441 137,000 5.85 15 478,483,794 71,973,983 2.570 2015-09-23
136 2015-09-24 27,868,441 -260,000 5.82 15 478,483,794 72,179,262 2.590 2015-09-22
137 2015-09-04 28,128,441 88,000 5.88 16 478,483,794 70,602,387 2.510 2015-09-01
138 2015-09-01 28,040,441 601,000 5.86 16 478,483,794 71,503,125 2.550 2015-08-28
139 2015-08-18 27,439,441 1,000 5.73 16 478,483,794 72,988,913 2.660 2015-08-14
140 2015-08-12 27,438,441 241,000 5.73 16 478,483,794 70,791,178 2.580 2015-08-10
141 2015-08-05 27,197,441 120,000 5.68 16 478,483,794 71,529,270 2.630 2015-08-03
142 2015-08-03 27,077,441 3,000,000 5.66 16 478,483,794 69,859,798 2.580 2015-07-30
143 2015-07-15 24,077,441 15,000 5.03 16 478,483,794 61,638,249 2.560 2015-07-13
144 2015-07-09 24,062,441 30,000 5.03 15 478,483,794 59,674,854 2.480 2015-07-07
145 2015-07-07 24,032,441 71,000 5.02 15 478,483,794 66,089,213 2.750 2015-07-03
146 2015-06-25 23,961,441 -18,000 5.01 15 478,483,794 68,769,336 2.870 2015-06-23
147 2015-06-18 23,979,441 33,000 5.01 15 478,483,794 68,101,612 2.840 2015-06-16
148 2015-06-09 23,946,441 -20,000 5.00 15 478,483,794 68,486,821 2.860 2015-06-05
149 2015-06-05 23,966,441 -15,000 5.01 15 478,483,794 69,263,014 2.890 2015-06-03
150 2015-06-02 23,981,441 -11,000 5.01 15 478,483,794 69,785,993 2.910 2015-05-29
151 2015-05-29 23,992,441 1,183,000 5.01 15 478,483,794 69,098,230 2.880 2015-05-27
152 2015-05-12 22,809,441 45,000 4.77 15 478,483,794 64,778,812 2.840 2015-05-08
153 2015-05-11 22,764,441 2,576,000 4.76 15 478,483,794 64,423,368 2.830 2015-05-07
154 2015-05-07 20,188,441 -50,000 4.22 16 478,483,794 59,555,901 2.950 2015-05-05
155 2015-05-04 20,238,441 10,000 4.23 16 478,483,794 58,893,863 2.910 2015-04-29
156 2015-04-28 20,228,441 -10,000 4.23 15 478,483,794 57,651,057 2.850 2015-04-24
157 2015-04-22 20,238,441 -90,000 4.23 15 478,483,794 57,679,557 2.850 2015-04-20
158 2015-04-15 20,328,441 16,000 4.25 15 478,483,794 57,732,772 2.840 2015-04-13
159 2015-04-14 20,312,441 -100,000 4.25 15 478,483,794 55,656,088 2.740 2015-04-10
160 2015-04-10 20,412,441 100,000 4.27 15 478,483,794 55,725,964 2.730 2015-04-08
161 2015-04-08 20,312,441 129,000 4.25 15 478,483,794 55,656,088 2.740 2015-04-01
162 2015-03-27 20,183,441 34,000 4.22 15 478,483,794 57,926,476 2.870 2015-03-25
163 2015-03-17 20,149,441 -5,000 4.21 15 478,483,794 57,022,918 2.830 2015-03-13
164 2015-03-16 20,154,441 41,000 4.21 15 478,483,794 57,037,068 2.830 2015-03-12
165 2015-03-02 20,113,441 -24,000 4.20 15 478,483,794 52,697,215 2.620 2015-02-26
166 2015-02-25 20,137,441 75,000 4.21 15 478,483,794 52,357,347 2.600 2015-02-23
167 2015-01-12 20,062,441 636,000 4.19 15 478,483,794 51,761,098 2.580 2015-01-08
168 2014-12-01 19,426,441 32,000 4.06 14 478,483,794 50,120,218 2.580 2014-11-27
169 2014-10-30 19,394,441 12,000 4.05 14 478,483,794 50,037,658 2.580 2014-10-28
170 2014-09-18 19,382,441 10,000 4.05 14 478,483,794 53,107,888 2.740 2014-09-16
171 2014-09-10 19,372,441 565,000 4.05 13 478,483,794 54,436,559 2.810 2014-09-05
172 2014-09-05 18,807,441 222,000 3.93 13 478,483,794 52,848,909 2.810 2014-09-03
173 2014-08-27 18,585,441 -100,000 3.88 13 478,483,794 49,808,982 2.680 2014-08-25
174 2014-08-26 18,685,441 -15,000 3.91 14 478,483,794 49,516,419 2.650 2014-08-22
175 2014-08-14 18,700,441 -20,000 3.91 14 478,483,794 46,190,089 2.470 2014-08-12
176 2014-08-04 18,720,441 20,000 3.91 15 478,483,794 46,801,103 2.500 2014-07-31
177 2014-07-24 18,700,441 48,000 3.91 14 478,483,794 46,190,089 2.470 2014-07-22
178 2014-07-04 18,652,441 -26,000 3.90 13 478,483,794 46,258,054 2.480 2014-07-02
179 2014-05-28 18,678,441 17,000 3.90 13 478,483,794 42,960,414 2.300 2014-05-26
180 2014-05-23 18,661,441 49,000 3.90 13 478,483,794 43,294,543 2.320 2014-05-21
181 2014-04-30 18,612,441 -10,000 3.89 13 478,483,794 44,855,983 2.410 2014-04-28
182 2014-04-22 18,622,441 20,000 3.89 14 478,483,794 46,183,654 2.480 2014-04-16
183 2014-04-08 18,602,441 -20,000 3.89 14 478,483,794 44,459,834 2.390 2014-04-04
184 2014-04-02 18,622,441 58,000 3.89 14 478,483,794 45,252,532 2.430 2014-03-31
185 2014-03-28 18,564,441 52,000 3.88 14 478,483,794 43,255,148 2.330 2014-03-26
186 2014-03-26 18,512,441 30,000 3.87 14 478,483,794 45,725,729 2.470 2014-03-24
187 2014-02-12 18,482,441 -851,000 3.86 14 478,483,794 48,054,347 2.600 2014-02-10
188 2014-01-15 19,333,441 6,000 4.04 15 478,483,794 49,686,943 2.570 2014-01-13
189 2014-01-09 19,327,441 -6,000 4.04 15 478,483,794 51,604,267 2.670 2014-01-07
190 2014-01-08 19,333,441 46,000 4.04 15 478,483,794 48,913,606 2.530 2014-01-06
191 2013-12-04 19,287,441 -75,000 4.03 15 478,483,794 52,654,714 2.730 2013-12-02
192 2013-11-21 19,362,441 -40,000 4.05 16 478,483,794 54,795,708 2.830 2013-11-19
193 2013-11-12 19,402,441 -427,000 4.05 16 478,483,794 54,326,835 2.800 2013-11-08
194 2013-11-11 19,829,441 -145,000 4.14 16 478,483,794 53,341,196 2.690 2013-11-07
195 2013-11-08 19,974,441 -99,000 4.17 16 478,483,794 53,731,246 2.690 2013-11-06
196 2013-10-18 20,073,441 -11,000 4.20 16 478,483,794 54,800,494 2.730 2013-10-16
197 2013-10-16 20,084,441 -42,000 4.20 16 478,483,794 53,223,769 2.650 2013-10-11
198 2013-09-27 20,126,441 -144,000 4.21 16 478,483,794 55,347,713 2.750 2013-09-25
199 2013-09-23 20,270,441 -10,000 4.24 16 478,483,794 54,324,782 2.680 2013-09-18
200 2013-09-16 20,280,441 -75,000 4.24 16 478,483,794 48,673,058 2.400 2013-09-12
201 2013-09-10 20,355,441 37,000 4.25 16 478,483,794 47,224,623 2.320 2013-09-06
202 2013-09-02 20,318,441 48,000 4.25 16 478,483,794 46,122,861 2.270 2013-08-29
203 2013-08-30 20,270,441 247,000 4.24 16 478,483,794 45,608,492 2.250 2013-08-28
204 2013-08-27 20,023,441 30,000 4.18 16 478,483,794 46,254,149 2.310 2013-08-23
205 2013-08-08 19,993,441 -20,000 4.18 16 478,483,794 48,384,127 2.420 2013-08-06
206 2013-08-02 20,013,441 140,000 4.18 17 478,483,794 48,432,527 2.420 2013-07-31
207 2013-06-27 19,873,441 -2,000 4.15 17 478,408,794 49,484,868 2.490 2013-06-25
208 2013-06-25 19,875,441 -20,000 4.15 18 478,408,794 52,868,673 2.660 2013-06-21
209 2013-06-03 19,895,441 22,000 4.16 19 478,258,794 49,738,603 2.500 2013-05-30
210 2013-05-29 19,873,441 938,000 4.16 19 478,108,794 49,286,134 2.480 2013-05-27
211 2013-05-22 18,935,441 120,000 3.96 19 478,108,794 47,906,666 2.530 2013-05-20
212 2013-04-18 18,815,441 50,000 3.94 19 477,983,794 45,721,522 2.430 2013-04-16
213 2013-04-09 18,765,441 110,000 3.93 19 477,483,794 45,787,676 2.440 2013-04-05
214 2013-03-18 18,655,441 125 3.91 19 477,483,794 49,996,582 2.680 2013-03-14
215 2013-03-08 18,655,316 -160,000 3.91 18 477,483,794 53,354,204 2.860 2013-03-06
216 2013-02-26 18,815,316 -20,000 3.94 18 477,483,794 56,069,642 2.980 2013-02-22
217 2013-02-22 18,835,316 -200,000 3.94 19 477,483,794 56,882,654 3.020 2013-02-20
218 2013-02-21 19,035,316 -500,000 3.99 19 477,483,794 57,296,301 3.010 2013-02-19
219 2013-02-20 19,535,316 -20,000 4.09 19 477,483,794 58,410,595 2.990 2013-02-18
220 2013-02-19 19,555,316 -550,000 4.10 19 477,483,794 57,492,629 2.940 2013-02-15
221 2013-02-15 20,105,316 -200,000 4.21 20 477,483,794 57,099,097 2.840 2013-02-08
222 2013-01-30 20,305,316 -10,000 4.25 20 477,233,794 55,839,619 2.750 2013-01-28
223 2013-01-21 20,315,316 -60,000 4.26 20 477,233,794 57,695,497 2.840 2013-01-17
224 2013-01-18 20,375,316 -40,000 4.27 21 477,233,794 57,458,391 2.820 2013-01-16
225 2013-01-17 20,415,316 -300,000 4.28 21 477,233,794 56,346,272 2.760 2013-01-15
226 2013-01-10 20,715,316 -300,000 4.35 21 476,607,794 53,445,515 2.580 2013-01-08
227 2013-01-08 21,015,316 -200,000 4.41 21 476,607,794 54,429,668 2.590 2013-01-04
228 2013-01-07 21,215,316 -200,000 4.45 21 476,607,794 55,159,822 2.600 2013-01-03
229 2013-01-03 21,415,316 -300,000 4.49 21 476,607,794 55,037,362 2.570 2012-12-31
230 2012-12-27 21,715,316 -500,000 4.56 21 475,769,794 51,030,993 2.350 2012-12-20
231 2012-12-04 22,215,316 3,000 4.67 21 475,769,794 49,318,002 2.220 2012-11-30
232 2012-11-13 22,212,316 -20,000 4.67 20 475,769,794 48,867,095 2.200 2012-11-09
233 2012-11-07 22,232,316 -1,300,000 4.67 20 475,769,794 48,911,095 2.200 2012-11-05
234 2012-11-06 23,532,316 -750,000 4.95 20 475,769,794 51,771,095 2.200 2012-11-02
235 2012-10-25 24,282,316 6,000 5.10 20 475,769,794 54,392,388 2.240 2012-10-22
236 2012-10-24 24,276,316 -100,000 5.10 20 475,769,794 53,407,895 2.200 2012-10-19
237 2012-10-19 24,376,316 -20,000 5.12 20 475,769,794 53,140,369 2.180 2012-10-17
238 2012-10-15 24,396,316 10,000 5.13 20 475,769,794 51,476,227 2.110 2012-10-11
239 2012-10-10 24,386,316 -585,000 5.13 20 475,769,794 54,137,622 2.220 2012-10-08
240 2012-10-09 24,971,316 -370,000 5.25 20 475,769,794 51,940,337 2.080 2012-10-05
241 2012-10-05 25,341,316 -452,000 5.33 21 475,769,794 50,936,045 2.010 2012-10-03
242 2012-10-04 25,793,316 -17,000 5.42 22 475,769,794 50,554,899 1.960 2012-09-28
243 2012-09-20 25,810,316 -186,000 5.42 22 475,769,794 46,200,466 1.790 2012-09-18
244 2012-09-19 25,996,316 -400,000 5.46 23 475,769,794 46,793,369 1.800 2012-09-17
245 2012-09-18 26,396,316 100,000 5.55 23 475,769,794 46,721,479 1.770 2012-09-14
246 2012-08-21 26,296,316 24,000 5.53 22 475,769,794 46,807,442 1.780 2012-08-17
247 2012-08-13 26,272,316 15,000 5.52 21 475,769,794 46,764,722 1.780 2012-08-09
248 2012-06-25 26,257,316 -10,000 5.52 21 475,769,794 41,223,986 1.570 2012-06-21
249 2012-06-01 26,267,316 65,000 5.52 22 475,769,794 37,562,262 1.430 2012-05-30
250 2012-05-28 26,202,316 120,000 5.51 20 475,769,794 36,683,242 1.400 2012-05-24
251 2012-05-16 26,082,316 1,428,000 5.49 20 474,970,794 36,515,242 1.400 2012-05-14
252 2012-04-30 24,654,316 15,000 5.19 20 474,970,794 39,939,992 1.620 2012-04-26
253 2012-04-26 24,639,316 20,000 5.19 19 474,970,794 37,698,153 1.530 2012-04-24
254 2012-04-24 24,619,316 200,000 5.18 18 474,970,794 35,698,008 1.450 2012-04-20
255 2012-04-23 24,419,316 100,000 5.14 18 474,970,794 35,896,395 1.470 2012-04-19
256 2012-03-30 24,319,316 2,000 5.13 18 474,395,794 34,533,429 1.420 2012-03-28
257 2012-03-16 24,317,316 100,000 5.13 17 474,395,794 36,719,147 1.510 2012-03-14
258 2012-02-22 24,217,316 157,000 5.11 17 474,170,794 38,989,879 1.610 2012-02-20
259 2012-02-20 24,060,316 48,000 5.07 17 474,170,794 37,293,490 1.550 2012-02-16
260 2012-01-19 24,012,316 52,000 5.07 17 473,520,794 34,337,612 1.430 2012-01-17
261 2011-11-07 23,960,316 70,000 5.07 17 473,008,794 34,982,061 1.460 2011-11-03
262 2011-11-02 23,890,316 180,000 5.05 17 473,008,794 34,640,958 1.450 2011-10-31
263 2011-10-27 23,710,316 30,000 5.01 17 473,008,794 34,379,958 1.450 2011-10-25
264 2011-10-19 23,680,316 50,000 5.01 17 473,008,794 36,941,293 1.560 2011-10-17
265 2011-09-07 23,630,316 1,287,000 5.00 17 473,008,794 38,990,021 1.650 2011-09-05
266 2011-08-05 22,343,316 2,000 4.73 17 472,858,794 42,899,167 1.920 2011-08-03
267 2011-07-22 22,341,316 54,000 4.72 17 472,858,794 43,118,740 1.930 2011-07-20
268 2011-07-15 22,287,316 146,000 4.71 17 472,858,794 44,574,632 2.000 2011-07-13
269 2011-07-05 22,141,316 44,000 4.68 17 472,858,794 43,618,393 1.970 2011-06-30
270 2011-06-20 22,097,316 -200,000 4.67 17 472,858,794 43,310,739 1.960 2011-06-16
271 2011-05-19 22,297,316 2,420,000 4.72 17 472,858,794 48,608,149 2.180 2011-05-17
272 2011-04-21 19,877,316 -3,000 4.21 17 471,933,794 44,723,961 2.250 2011-04-19
273 2011-04-20 19,880,316 3,000 4.21 18 471,933,794 44,730,711 2.250 2011-04-18
274 2011-04-13 19,877,316 50,000 4.21 17 471,933,794 46,512,919 2.340 2011-04-11
275 2011-04-01 19,827,316 -6,000 4.21 16 470,908,794 46,792,466 2.360 2011-03-30
276 2011-03-30 19,833,316 6,000 4.21 17 470,658,794 48,194,958 2.430 2011-03-28
277 2011-03-17 19,827,316 -1,000 4.21 16 470,658,794 48,180,378 2.430 2011-03-15
278 2011-03-16 19,828,316 -1,700,000 4.21 17 470,658,794 49,372,507 2.490 2011-03-14
279 2011-03-15 21,528,316 -310,000 4.57 17 470,658,794 46,285,879 2.150 2011-03-11
280 2011-03-14 21,838,316 -65,000 4.64 17 470,658,794 44,986,931 2.060 2011-03-10
281 2011-02-15 21,903,316 -10,000 4.66 18 470,508,794 42,054,367 1.920 2011-02-11
282 2011-02-11 21,913,316 -21,000 4.66 19 470,508,794 40,977,901 1.870 2011-02-09
283 2011-01-21 21,934,316 -10,000 4.66 20 470,420,794 43,868,632 2.000 2011-01-19
284 2011-01-20 21,944,316 -20,000 4.66 21 470,420,794 43,888,632 2.000 2011-01-18
285 2011-01-19 21,964,316 -50,000 4.67 21 470,420,794 43,269,703 1.970 2011-01-17
286 2011-01-05 22,014,316 -12,000 4.69 21 469,657,794 44,248,775 2.010 2011-01-03
287 2011-01-03 22,026,316 -40,000 4.69 21 469,657,794 40,748,685 1.850 2010-12-29
288 2010-12-22 22,066,316 10,000 4.71 21 468,420,794 41,043,348 1.860 2010-12-20
289 2010-12-17 22,056,316 -50,000 4.71 20 468,420,794 41,465,874 1.880 2010-12-15
290 2010-12-16 22,106,316 -17,000 4.72 20 468,420,794 39,349,242 1.780 2010-12-14
291 2010-12-03 22,123,316 -114,000 4.72 20 468,420,794 38,937,036 1.760 2010-12-01
292 2010-12-02 22,237,316 -201,000 4.75 20 468,420,794 36,024,452 1.620 2010-11-30
293 2010-11-25 22,438,316 300,000 4.79 20 468,420,794 35,452,539 1.580 2010-11-23
294 2010-11-22 22,138,316 -150,000 4.73 20 468,420,794 34,314,390 1.550 2010-11-18
295 2010-11-17 22,288,316 122,000 4.76 20 468,420,794 32,986,708 1.480 2010-11-15
296 2010-11-05 22,166,316 -5,000 4.73 20 468,420,794 32,362,821 1.460 2010-11-03
297 2010-11-03 22,171,316 100,000 4.73 21 468,420,794 31,261,556 1.410 2010-11-01
298 2010-10-29 22,071,316 200,000 4.71 21 468,420,794 30,899,842 1.400 2010-10-27
299 2010-10-20 21,871,316 -10,000 4.67 21 468,420,794 30,838,556 1.410 2010-10-18
300 2010-10-11 21,881,316 8,000 4.67 22 468,420,794 31,071,469 1.420 2010-10-07
301 2010-10-06 21,873,316 241,000 4.67 22 468,420,794 31,278,842 1.430 2010-10-04
302 2010-10-04 21,632,316 150,000 4.62 22 468,420,794 30,934,212 1.430 2010-09-29
303 2010-09-29 21,482,316 370,000 4.59 22 468,420,794 31,149,358 1.450 2010-09-27
304 2010-09-09 21,112,316 109,000 4.51 22 468,420,794 31,879,597 1.510 2010-09-07
305 2010-09-08 21,003,316 1,458,000 4.48 22 468,420,794 31,084,908 1.480 2010-09-06
306 2010-09-01 19,545,316 100,000 4.17 22 468,270,794 25,995,270 1.330 2010-08-30
307 2010-08-27 19,445,316 72,000 4.15 22 468,270,794 26,445,630 1.360 2010-08-25
308 2010-08-26 19,373,316 -20,000 4.14 22 468,270,794 27,703,842 1.430 2010-08-24
309 2010-08-25 19,393,316 1,000 4.14 22 468,270,794 22,496,247 1.160 2010-08-23
310 2010-08-24 19,392,316 -131,000 4.14 21 468,270,794 22,495,087 1.160 2010-08-20
311 2010-07-27 19,523,316 -100,000 4.17 23 468,270,794 21,280,414 1.090 2010-07-23
312 2010-05-25 19,623,316 3,449,000 4.19 23 468,195,794 18,838,383 0.960 2010-05-20
313 2010-04-23 16,174,316 98,000 3.45 23 468,195,794 16,659,545 1.030 2010-04-21
314 2010-02-11 16,076,316 52,000 3.43 23 468,045,794 16,076,316 1.000 2010-02-09
315 2010-02-05 16,024,316 150,000 3.43 23 467,795,794 16,184,559 1.010 2010-02-03
316 2010-02-02 15,874,316 480,000 3.39 23 467,795,794 16,033,059 1.010 2010-01-29
317 2010-01-13 15,394,316 -72,000 3.30 23 466,921,794 16,933,748 1.100 2010-01-11
318 2010-01-07 15,466,316 -30,000 3.31 23 466,921,794 16,703,621 1.080 2010-01-05
319 2010-01-05 15,496,316 100,000 3.32 23 466,921,794 17,200,911 1.110 2009-12-31
320 2009-12-18 15,396,316 280,000 3.30 23 466,921,794 16,781,984 1.090 2009-12-16
321 2009-12-08 15,116,316 -10,000 3.24 23 466,921,794 16,779,111 1.110 2009-12-04
322 2009-11-26 15,126,316 40,000 3.24 23 466,921,794 16,033,895 1.060 2009-11-24
323 2009-11-17 15,086,316 110,000 3.23 23 466,921,794 16,293,221 1.080 2009-11-13
324 2009-10-29 14,976,316 60,000 3.21 23 466,921,794 17,222,763 1.150 2009-10-27
325 2009-10-06 14,916,316 2,919,000 3.19 23 466,921,794 14,916,316 1.000 2009-10-02
326 2009-09-25 11,997,316 -50,000 2.57 23 466,921,794 12,117,289 1.010 2009-09-23
327 2009-09-18 12,047,316 -30,000 2.58 23 466,921,794 12,288,262 1.020 2009-09-16
328 2009-09-07 12,077,316 -80,000 2.59 23 466,921,794 12,439,635 1.030 2009-09-03
329 2009-08-13 12,157,316 -60,000 2.60 24 466,921,794 11,914,170 0.980 2009-08-11
330 2009-08-11 12,217,316 -50,000 2.62 25 466,921,794 11,972,970 0.980 2009-08-07
331 2009-08-05 12,267,316 -30,000 2.63 25 466,921,794 11,776,623 0.960 2009-08-03
332 2009-08-04 12,297,316 -310,000 2.63 24 466,921,794 11,805,423 0.960 2009-07-31
333 2009-08-03 12,607,316 -57,000 2.70 24 466,921,794 11,724,804 0.930 2009-07-30
334 2009-07-24 12,664,316 200,000 2.71 24 466,921,794 11,651,171 0.920 2009-07-22
335 2009-07-20 12,464,316 -56,000 2.67 24 466,921,794 10,345,382 0.830 2009-07-16
336 2009-06-26 12,520,316 30,000 2.68 24 466,921,794 10,016,253 0.800 2009-06-24
337 2009-06-10 12,490,316 -40,000 2.68 23 466,921,794 10,117,156 0.810 2009-06-08
338 2009-06-08 12,530,316 -188,000 2.68 23 466,921,794 10,024,253 0.800 2009-06-04
339 2009-06-01 12,718,316 100,000 2.72 23 466,921,794 11,319,301 0.890 2009-05-27
340 2009-05-26 12,618,316 3,955,000 2.70 23 466,921,794 9,968,470 0.790 2009-05-22
341 2009-05-25 8,663,316 -70,000 1.86 23 466,921,794 7,277,185 0.840 2009-05-21
342 2009-05-13 8,733,316 165,000 1.87 23 466,921,794 6,724,653 0.770 2009-05-11
343 2009-05-08 8,568,316 -50,000 1.84 23 466,921,794 6,511,920 0.760 2009-05-06
344 2009-05-04 8,618,316 -365,000 1.85 23 466,921,794 6,032,821 0.700 2009-04-29
345 2009-04-27 8,983,316 -110,000 1.92 23 466,921,794 6,647,654 0.740 2009-04-23
346 2009-04-24 9,093,316 -100,000 1.95 24 466,921,794 6,819,987 0.750 2009-04-22
347 2009-04-23 9,193,316 -200,000 1.97 24 466,921,794 7,078,853 0.770 2009-04-21
348 2009-04-21 9,393,316 -300,000 2.01 24 466,921,794 5,635,990 0.600 2009-04-17
349 2009-04-20 9,693,316 -90,000 2.08 24 466,921,794 5,815,990 0.600 2009-04-16
350 2009-04-17 9,783,316 -50,000 2.10 24 466,921,794 5,772,156 0.590 2009-04-15
351 2009-04-15 9,833,316 100,000 2.11 25 466,921,794 5,113,324 0.520 2009-04-09
352 2009-04-14 9,733,316 100,000 2.08 24 466,921,794 5,158,657 0.530 2009-04-08
353 2009-04-07 9,633,316 -50,000 2.06 24 466,921,794 4,623,992 0.480 2009-04-03
354 2009-02-10 9,683,316 -70,000 2.07 24 466,921,794 4,066,993 0.420 2009-02-06
355 2009-01-21 9,753,316 170,000 2.09 24 466,921,794 3,950,093 0.405 2009-01-19
356 2008-11-19 9,583,316 296,000 2.05 23 466,921,794 3,929,160 0.410 2008-11-17
357 2008-11-17 9,287,316 204,000 1.99 23 466,921,794 3,807,800 0.410 2008-11-13
358 2008-11-11 9,083,316 10,000 1.95 23 466,921,794 3,724,160 0.410 2008-11-07
359 2008-10-16 9,073,316 1,700,000 1.94 22 466,921,794 4,082,992 0.450 2008-10-14
360 2008-09-24 7,373,316 80,000 1.58 22 466,921,794 3,686,658 0.500 2008-09-22
361 2008-06-19 7,293,316 -70,000 1.56 21 466,921,794 5,032,388 0.690 2008-06-17
362 2008-06-02 7,363,316 -100,000 1.58 22 466,921,794 5,227,954 0.710 2008-05-29
363 2008-05-26 7,463,316 100,000 1.60 23 466,921,794 5,224,321 0.700 2008-05-22
364 2008-03-19 7,363,316 -100,000 1.58 22 466,921,794 5,154,321 0.700 2008-03-17
365 2008-03-18 7,463,316 100,000 1.60 23 466,921,794 5,224,321 0.700 2008-03-14
366 2008-03-03 7,363,316 -50,000 1.58 22 466,921,794 5,154,321 0.700 2008-02-28
367 2008-02-21 7,413,316 64,000 1.59 23 466,921,794 5,411,721 0.730 2008-02-19
368 2008-01-15 7,349,316 40,000 1.57 23 466,921,794 5,438,494 0.740 2008-01-11
369 2008-01-02 7,309,316 5,000 1.57 23 466,921,794 5,408,894 0.740 2007-12-27
370 2007-11-05 7,304,316 -200,000 1.56 23 466,921,794 5,843,453 0.800 2007-11-01
371 2007-11-01 7,504,316 -6,000 1.61 24 466,921,794 5,853,366 0.780 2007-10-30
372 2007-10-26 7,510,316 -28,000 1.61 24 466,921,794 6,008,253 0.800 2007-10-24
373 2007-10-04 7,538,316 50,000 1.61 24 466,921,794 6,030,653 0.800 2007-10-02
374 2007-09-28 7,488,316 150,000 1.60 24 466,921,794 5,840,886 0.780 2007-09-25
375 2007-09-19 7,338,316 5,000 1.57 24 466,921,794 6,310,952 0.860 2007-09-17
376 2007-09-03 7,333,316 -54,000 1.57 23 466,921,794 6,159,985 0.840 2007-08-30
377 2007-08-24 7,387,316 374,000 1.58 23 466,921,794 6,205,345 0.840 2007-08-22
378 2007-08-08 7,013,316 -20,000 1.50 23 466,921,794 6,031,452 0.860 2007-08-06
379 2007-08-03 7,033,316 120,000 1.51 24 466,921,794 6,259,651 0.890 2007-08-01
380 2007-07-27 6,913,316 -4,000 1.48 23 466,921,794 6,429,384 0.930 2007-07-25
381 2007-07-12 6,917,316 700,000 1.48 24 466,921,794 6,571,450 0.950 2007-07-10
382 2007-07-10 6,217,316 500,000 1.33 23 466,921,794 5,844,277 0.940 2007-07-06
383 2007-07-05 5,717,316 -80,000 1.22 23 466,921,794 5,317,104 0.930 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top