INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00349  1973-03-14  2010-12-13  2010-12-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-12-22 29.40 2010-12-20
2 2010-12-21 29.40 2010-12-17
3 2010-12-20 0 -5,189,004 0.00 0 1,352,061,533 0 29.40 2010-12-16
4 2010-12-15 5,189,004 156,000 0.38 72 1,352,061,533 152,556,718 29.40 2010-12-13
5 2010-12-14 5,033,004 -300,000 0.37 70 1,352,061,533 147,718,667 29.35 2010-12-10
6 2010-12-09 5,333,004 -150,000 0.39 70 1,352,061,533 156,523,667 29.35 2010-12-07
7 2010-12-08 5,483,004 -400,000 0.41 70 1,352,061,533 160,926,167 29.35 2010-12-06
8 2010-12-07 5,883,004 -70,000 0.44 70 1,352,061,533 172,666,167 29.35 2010-12-03
9 2010-12-02 5,953,004 -50,000 0.44 70 1,352,061,533 174,720,667 29.35 2010-11-30
10 2010-12-01 6,003,004 -5,000 0.44 70 1,352,061,533 175,888,017 29.30 2010-11-29
11 2010-11-30 6,008,004 11,656 0.44 70 1,352,061,533 176,034,517 29.30 2010-11-26
12 2010-11-29 5,996,348 -6,000 0.44 69 1,352,061,533 175,992,814 29.35 2010-11-25
13 2010-11-24 6,002,348 -290,000 0.44 69 1,352,061,533 175,868,796 29.30 2010-11-22
14 2010-11-23 6,292,348 -150,185 0.47 69 1,352,061,533 184,365,796 29.30 2010-11-19
15 2010-11-22 6,442,533 -600,000 0.48 69 1,352,061,533 189,088,344 29.35 2010-11-18
16 2010-11-19 7,042,533 -44,000 0.52 69 1,352,061,533 205,994,090 29.25 2010-11-17
17 2010-11-18 7,086,533 -108,031 0.52 69 1,352,061,533 207,635,417 29.30 2010-11-16
18 2010-11-17 7,194,564 18,000 0.53 70 1,352,061,533 210,440,997 29.25 2010-11-15
19 2010-11-16 7,176,564 -50,000 0.53 69 1,352,061,533 210,273,325 29.30 2010-11-12
20 2010-11-15 7,226,564 -560,000 0.53 70 1,352,061,533 211,738,325 29.30 2010-11-11
21 2010-11-12 7,786,564 -199,670 0.58 70 1,352,061,533 227,367,669 29.20 2010-11-10
22 2010-11-11 7,986,234 -251,120 0.59 73 1,352,061,533 228,805,604 28.65 2010-11-09
23 2010-11-10 8,237,354 25,000 0.61 74 1,352,061,533 236,000,192 28.65 2010-11-08
24 2010-11-08 8,212,354 1,000 0.61 74 1,352,061,533 235,694,560 28.70 2010-11-04
25 2010-11-01 8,211,354 -37,000 0.61 74 1,352,061,533 234,434,157 28.55 2010-10-28
26 2010-10-28 8,248,354 -3,000 0.61 72 1,352,061,533 235,902,924 28.60 2010-10-26
27 2010-10-27 8,251,354 130,000 0.61 73 1,352,061,533 235,576,157 28.55 2010-10-25
28 2010-10-18 8,121,354 610,000 0.60 73 1,352,061,533 230,646,454 28.40 2010-10-14
29 2010-10-14 7,511,354 -5,000 0.56 72 1,352,061,533 212,946,886 28.35 2010-10-12
30 2010-10-12 7,516,354 29,060 0.56 72 1,352,061,533 212,337,001 28.25 2010-10-08
31 2010-10-07 7,487,294 2,000 0.55 72 1,352,061,533 210,767,326 28.15 2010-10-05
32 2010-09-28 7,485,294 -8,940 0.55 72 1,352,061,533 213,705,144 28.55 2010-09-24
33 2010-09-09 7,494,234 4,000 0.55 72 1,352,061,533 213,585,669 28.50 2010-09-07
34 2010-09-07 7,490,234 20,000 0.55 71 1,352,061,533 216,093,251 28.85 2010-09-03
35 2010-09-06 7,470,234 20,000 0.55 70 1,352,061,533 215,516,251 28.85 2010-09-02
36 2010-09-03 7,450,234 35,000 0.55 70 1,352,061,533 214,566,739 28.80 2010-09-01
37 2010-08-31 7,415,234 20,312 0.55 69 1,352,061,533 213,558,739 28.80 2010-08-27
38 2010-08-27 7,394,922 10,000 0.55 69 1,352,061,533 212,973,754 28.80 2010-08-25
39 2010-08-26 7,384,922 -5,000 0.55 68 1,352,061,533 211,578,015 28.65 2010-08-24
40 2010-08-23 7,389,922 -53,155 0.55 69 1,352,061,533 211,721,265 28.65 2010-08-19
41 2010-08-20 7,443,077 -10,312 0.55 70 1,352,061,533 213,244,156 28.65 2010-08-18
42 2010-08-19 7,453,389 -10,000 0.55 71 1,352,061,533 213,539,595 28.65 2010-08-17
43 2010-08-18 7,463,389 -5,000 0.55 71 1,352,061,533 213,452,925 28.60 2010-08-16
44 2010-08-17 7,468,389 1,000 0.55 72 1,352,061,533 213,969,345 28.65 2010-08-13
45 2010-08-13 7,467,389 -200,000 0.55 71 1,352,061,533 214,687,434 28.75 2010-08-11
46 2010-08-12 7,667,389 -10,000 0.57 71 1,352,061,533 176,733,316 23.05 2010-08-10
47 2010-08-11 7,677,389 -11,000 0.57 72 1,352,061,533 176,963,816 23.05 2010-08-09
48 2010-08-02 7,688,389 -2,000 0.57 73 1,352,061,533 177,217,366 23.05 2010-07-29
49 2010-07-27 7,690,389 -1,000 0.57 74 1,352,061,533 171,495,675 22.30 2010-07-23
50 2010-07-26 7,691,389 -7,000 0.57 74 1,352,061,533 167,287,711 21.75 2010-07-22
51 2010-07-13 7,698,389 -30,345 0.57 76 1,352,061,533 158,201,894 20.55 2010-07-09
52 2010-07-12 7,728,734 -30,000 0.57 77 1,352,061,533 157,279,737 20.35 2010-07-08
53 2010-07-02 7,758,734 -7,504 0.57 77 1,352,061,533 159,829,920 20.60 2010-06-29
54 2010-06-29 7,766,238 198,801 0.57 78 1,352,061,533 165,809,181 21.35 2010-06-25
55 2010-06-28 7,567,437 -50,000 0.57 77 1,318,340,643 158,916,177 21.00 2010-06-24
56 2010-06-25 7,617,437 -9,000 0.58 77 1,318,340,643 157,680,946 20.70 2010-06-23
57 2010-06-23 7,626,437 -13,659 0.58 77 1,318,340,643 155,579,315 20.40 2010-06-21
58 2010-06-22 7,640,096 -20,000 0.58 78 1,318,340,643 156,239,963 20.45 2010-06-18
59 2010-06-21 7,660,096 -60,000 0.58 79 1,318,340,643 153,967,930 20.10 2010-06-17
60 2010-06-18 7,720,096 -2,000 0.59 79 1,318,340,643 154,787,925 20.05 2010-06-15
61 2010-06-17 7,722,096 -50,000 0.59 79 1,318,340,643 154,287,478 19.98 2010-06-14
62 2010-06-15 7,772,096 -5,000 0.59 80 1,318,340,643 153,576,617 19.76 2010-06-11
63 2010-06-14 7,777,096 -89,000 0.59 80 1,318,340,643 149,009,159 19.16 2010-06-10
64 2010-06-11 7,866,096 -2,000 0.60 80 1,318,340,643 150,242,434 19.10 2010-06-09
65 2010-06-09 7,868,096 -10,000 0.60 80 1,318,340,643 148,549,652 18.88 2010-06-07
66 2010-06-08 7,878,096 -7,000 0.60 80 1,318,340,643 151,259,443 19.20 2010-06-04
67 2010-06-04 7,885,096 -2,000 0.60 80 1,318,340,643 151,866,949 19.26 2010-06-02
68 2010-06-03 7,887,096 -41,000 0.60 81 1,318,340,643 151,432,243 19.20 2010-06-01
69 2010-06-02 7,928,096 -6,000 0.60 81 1,318,340,643 149,841,014 18.90 2010-05-31
70 2010-06-01 7,934,096 -46,000 0.60 81 1,318,340,643 149,637,051 18.86 2010-05-28
71 2010-05-31 7,980,096 46,000 0.61 82 1,318,340,643 142,843,718 17.90 2010-05-27
72 2010-05-25 7,934,096 3,000 0.60 81 1,318,340,643 142,179,000 17.92 2010-05-20
73 2010-05-18 7,931,096 -11,000 0.60 81 1,318,340,643 154,339,128 19.46 2010-05-14
74 2010-05-17 7,942,096 -2,000 0.60 81 1,318,340,643 155,506,240 19.58 2010-05-13
75 2010-05-14 7,944,096 240,000 0.60 82 1,318,340,643 151,255,588 19.04 2010-05-12
76 2010-05-12 7,704,096 107,000 0.58 81 1,318,340,643 146,531,906 19.02 2010-05-10
77 2010-05-07 7,597,096 16,000 0.58 80 1,318,340,643 148,599,198 19.56 2010-05-05
78 2010-04-30 7,581,096 20,000 0.58 80 1,318,340,643 146,315,153 19.30 2010-04-28
79 2010-04-29 7,561,096 5,000 0.57 80 1,318,340,643 147,441,372 19.50 2010-04-27
80 2010-04-20 7,556,096 -9,000 0.57 80 1,318,340,643 154,144,358 20.40 2010-04-16
81 2010-04-19 7,565,096 -1,000 0.57 81 1,318,340,643 155,084,468 20.50 2010-04-15
82 2010-04-14 7,566,096 2,000 0.57 81 1,318,340,643 158,509,711 20.95 2010-04-12
83 2010-04-13 7,564,096 -5,000 0.57 81 1,318,340,643 157,711,402 20.85 2010-04-09
84 2010-04-12 7,569,096 -5,000 0.57 81 1,318,340,643 153,652,649 20.30 2010-04-08
85 2010-04-09 7,574,096 -52,000 0.57 81 1,318,340,643 154,132,854 20.35 2010-04-07
86 2010-04-08 7,626,096 50,000 0.58 82 1,318,340,643 151,606,788 19.88 2010-04-01
87 2010-04-07 7,576,096 -5,000 0.57 81 1,318,340,643 147,279,306 19.44 2010-03-31
88 2010-04-01 7,581,096 -3,000 0.58 81 1,318,340,643 146,618,397 19.34 2010-03-30
89 2010-03-31 7,584,096 -2,000 0.58 81 1,318,340,643 151,226,874 19.94 2010-03-29
90 2010-03-30 7,586,096 -15,000 0.58 81 1,318,340,643 148,080,594 19.52 2010-03-26
91 2010-03-29 7,601,096 1,000 0.58 81 1,318,340,643 144,420,824 19.00 2010-03-25
92 2010-03-26 7,600,096 -8,040 0.58 80 1,318,340,643 143,489,812 18.88 2010-03-24
93 2010-03-23 7,608,136 -45,842 0.58 82 1,318,340,643 142,576,469 18.74 2010-03-19
94 2010-03-22 7,653,978 -45,000 0.58 83 1,318,340,643 139,455,479 18.22 2010-03-18
95 2010-03-19 7,698,978 -10,000 0.58 84 1,318,340,643 139,505,481 18.12 2010-03-17
96 2010-03-18 7,708,978 -10,000 0.58 84 1,318,340,643 135,678,013 17.60 2010-03-16
97 2010-03-17 7,718,978 -3,000 0.59 84 1,318,340,643 134,773,356 17.46 2010-03-15
98 2010-03-10 7,721,978 -2,000 0.59 85 1,318,340,643 132,354,703 17.14 2010-03-08
99 2010-03-04 7,723,978 10,000 0.59 85 1,318,340,643 129,762,830 16.80 2010-03-02
100 2010-02-18 7,713,978 -10,000 0.59 85 1,318,340,643 129,440,551 16.78 2010-02-12
101 2010-02-17 7,723,978 -7,000 0.59 86 1,318,340,643 126,364,280 16.36 2010-02-11
102 2010-02-11 7,730,978 -4,000 0.59 86 1,318,340,643 124,159,507 16.06 2010-02-09
103 2010-02-10 7,734,978 3,000 0.59 87 1,318,340,643 122,212,652 15.80 2010-02-08
104 2010-02-02 7,731,978 13,000 0.59 86 1,318,340,643 117,526,066 15.20 2010-01-29
105 2010-01-28 7,718,978 -4,000 0.59 86 1,318,340,643 117,791,604 15.26 2010-01-26
106 2010-01-27 7,722,978 10,000 0.59 86 1,318,340,643 120,015,078 15.54 2010-01-25
107 2010-01-25 7,712,978 5,000 0.59 85 1,318,340,643 120,322,457 15.60 2010-01-21
108 2010-01-22 7,707,978 2,000 0.58 85 1,318,340,643 122,248,531 15.86 2010-01-20
109 2010-01-20 7,705,978 2,000 0.58 85 1,318,340,643 126,532,159 16.42 2010-01-18
110 2010-01-19 7,703,978 10,000 0.58 85 1,318,340,643 127,886,035 16.60 2010-01-15
111 2010-01-15 7,693,978 1,000 0.58 84 1,318,340,643 125,873,480 16.36 2010-01-13
112 2010-01-08 7,692,978 5,000 0.58 84 1,318,340,643 132,473,081 17.22 2010-01-06
113 2010-01-07 7,687,978 2,000 0.58 83 1,318,340,643 133,309,539 17.34 2010-01-05
114 2009-12-23 7,685,978 7,000 0.58 83 1,318,340,643 125,588,881 16.34 2009-12-21
115 2009-12-21 7,678,978 5,000 0.58 83 1,318,340,643 132,539,160 17.26 2009-12-17
116 2009-12-17 7,673,978 -1,000 0.58 83 1,318,340,643 134,294,615 17.50 2009-12-15
117 2009-12-11 7,674,978 1,000 0.58 84 1,318,340,643 137,075,107 17.86 2009-12-09
118 2009-12-04 7,673,978 -40 0.58 84 1,318,340,643 140,740,757 18.34 2009-12-02
119 2009-12-02 7,674,018 1,000 0.58 85 1,318,340,643 137,518,403 17.92 2009-11-30
120 2009-11-30 7,673,018 -150,000 0.58 85 1,318,340,643 142,411,214 18.56 2009-11-26
121 2009-11-27 7,823,018 2,000 0.59 86 1,318,340,643 145,664,595 18.62 2009-11-25
122 2009-11-25 7,821,018 -5,000 0.59 86 1,318,340,643 149,068,603 19.06 2009-11-23
123 2009-11-24 7,826,018 50,000 0.59 86 1,318,340,643 148,537,822 18.98 2009-11-20
124 2009-11-20 7,776,018 -5,000 0.59 86 1,318,340,643 151,010,270 19.42 2009-11-18
125 2009-11-17 7,781,018 -15,000 0.59 86 1,318,340,643 150,640,508 19.36 2009-11-13
126 2009-11-16 7,796,018 -4,000 0.59 87 1,318,340,643 155,140,758 19.90 2009-11-12
127 2009-11-13 7,800,018 -117,000 0.59 88 1,318,340,643 147,420,340 18.90 2009-11-11
128 2009-11-12 7,917,018 -5,000 0.60 89 1,318,340,643 145,356,450 18.36 2009-11-10
129 2009-11-05 7,922,018 -2,000 0.60 90 1,318,340,643 143,863,847 18.16 2009-11-03
130 2009-11-04 7,924,018 683 0.60 90 1,318,340,643 142,632,324 18.00 2009-11-02
131 2009-11-03 7,923,335 317 0.60 91 1,318,340,643 144,838,564 18.28 2009-10-30
132 2009-10-29 7,923,018 -14,789 0.60 90 1,318,340,643 147,209,674 18.58 2009-10-27
133 2009-10-21 7,937,807 2,000 0.60 90 1,318,340,643 146,055,649 18.40 2009-10-19
134 2009-10-20 7,935,807 55,000 0.60 89 1,318,340,643 147,129,862 18.54 2009-10-16
135 2009-10-14 7,880,807 -50,000 0.60 88 1,318,340,643 143,903,536 18.26 2009-10-12
136 2009-10-13 7,930,807 3,000 0.60 89 1,318,340,643 145,133,768 18.30 2009-10-09
137 2009-10-09 7,927,807 100,901 0.60 89 1,318,340,643 140,639,296 17.74 2009-10-07
138 2009-10-06 7,826,906 2,000 0.60 89 1,299,238,287 136,970,855 17.50 2009-10-02
139 2009-10-05 7,824,906 50,000 0.60 89 1,299,238,287 137,248,851 17.54 2009-09-30
140 2009-09-29 7,774,906 -2,000 0.60 88 1,299,238,287 138,237,829 17.78 2009-09-25
141 2009-09-22 7,776,906 -8,000 0.60 88 1,299,238,287 147,761,214 19.00 2009-09-18
142 2009-09-21 7,784,906 -26,000 0.60 88 1,299,238,287 146,979,025 18.88 2009-09-17
143 2009-09-18 7,810,906 -64,000 0.60 89 1,299,238,287 142,314,707 18.22 2009-09-16
144 2009-09-17 7,874,906 -12,000 0.61 90 1,299,238,287 134,030,900 17.02 2009-09-15
145 2009-09-16 7,886,906 -5,000 0.61 90 1,299,238,287 133,130,973 16.88 2009-09-14
146 2009-09-15 7,891,906 -43,000 0.61 91 1,299,238,287 130,216,449 16.50 2009-09-11
147 2009-09-11 7,934,906 -1,000 0.61 92 1,299,238,287 129,973,760 16.38 2009-09-09
148 2009-09-07 7,935,906 -10,000 0.61 92 1,299,238,287 123,165,261 15.52 2009-09-03
149 2009-09-01 7,945,906 50,000 0.61 92 1,299,238,287 128,882,595 16.22 2009-08-28
150 2009-08-31 7,895,906 10,000 0.61 91 1,299,238,287 127,282,005 16.12 2009-08-27
151 2009-08-27 7,885,906 -52,000 0.61 90 1,299,238,287 129,171,140 16.38 2009-08-25
152 2009-08-25 7,937,906 -10,000 0.61 92 1,299,238,287 126,212,705 15.90 2009-08-21
153 2009-08-24 7,947,906 20,000 0.61 92 1,299,238,287 123,828,375 15.58 2009-08-20
154 2009-08-21 7,927,906 -10,000 0.61 92 1,299,238,287 119,394,264 15.06 2009-08-19
155 2009-08-05 7,937,906 -10,000 0.61 92 1,299,238,287 119,862,381 15.10 2009-08-03
156 2009-07-30 7,947,906 -1,000 0.61 93 1,299,238,287 115,562,553 14.54 2009-07-28
157 2009-07-29 7,948,906 1,000 0.61 94 1,299,238,287 114,464,246 14.40 2009-07-27
158 2009-07-28 7,947,906 50,000 0.61 93 1,299,238,287 115,562,553 14.54 2009-07-24
159 2009-07-21 7,897,906 8,000 0.61 92 1,299,238,287 111,992,307 14.18 2009-07-17
160 2009-07-15 7,889,906 -3,000 0.61 92 1,299,238,287 105,724,740 13.40 2009-07-13
161 2009-07-14 7,892,906 3,000 0.61 93 1,299,238,287 106,238,515 13.46 2009-07-10
162 2009-07-13 7,889,906 50,000 0.61 92 1,299,238,287 106,513,731 13.50 2009-07-09
163 2009-07-09 7,839,906 2,000 0.60 92 1,299,238,287 111,797,060 14.26 2009-07-07
164 2009-07-06 7,837,906 -15,534 0.60 91 1,299,238,287 113,179,363 14.44 2009-07-02
165 2009-07-03 7,853,440 20,000 0.60 92 1,299,238,287 110,419,366 14.06 2009-06-30
166 2009-06-26 7,833,440 75,157 0.60 91 1,299,238,287 109,668,160 14.00 2009-06-24
167 2009-06-22 7,758,283 10,000 0.60 91 1,285,267,969 105,357,483 13.58 2009-06-18
168 2009-06-18 7,748,283 -310,000 0.60 91 1,285,267,969 112,969,966 14.58 2009-06-16
169 2009-06-16 8,058,283 -25,000 0.63 91 1,285,267,969 121,035,411 15.02 2009-06-12
170 2009-06-11 8,083,283 -11,000 0.63 91 1,285,267,969 112,357,634 13.90 2009-06-09
171 2009-06-08 8,094,283 -5,000 0.63 91 1,285,267,969 109,434,706 13.52 2009-06-04
172 2009-06-04 8,099,283 -19,000 0.63 91 1,285,267,969 110,960,177 13.70 2009-06-02
173 2009-06-03 8,118,283 -10,000 0.63 92 1,285,267,969 113,655,962 14.00 2009-06-01
174 2009-06-01 8,128,283 -10,000 0.63 92 1,285,267,969 111,845,174 13.76 2009-05-27
175 2009-05-25 8,138,283 50,000 0.63 92 1,285,267,969 109,052,992 13.40 2009-05-21
176 2009-05-21 8,088,283 -10,000 0.63 92 1,285,267,969 111,618,305 13.80 2009-05-19
177 2009-05-15 8,098,283 157,700 0.63 92 1,285,267,969 103,981,954 12.84 2009-05-13
178 2009-05-14 7,940,583 -15,000 0.62 92 1,285,267,969 98,939,664 12.46 2009-05-12
179 2009-05-13 7,955,583 -10,000 0.62 93 1,285,267,969 99,763,011 12.54 2009-05-11
180 2009-05-12 7,965,583 10,000 0.62 94 1,285,267,969 105,145,696 13.20 2009-05-08
181 2009-05-08 7,955,583 -109,000 0.62 94 1,285,267,969 92,125,651 11.58 2009-05-06
182 2009-05-06 8,064,583 -5,000 0.63 95 1,285,267,969 82,581,330 10.24 2009-05-04
183 2009-05-05 8,069,583 -6,000 0.63 96 1,285,267,969 80,534,438 9.980 2009-04-30
184 2009-04-29 8,075,583 -4,000 0.63 97 1,285,267,969 76,071,992 9.420 2009-04-27
185 2009-04-28 8,079,583 10,000 0.63 98 1,285,267,969 78,775,934 9.750 2009-04-24
186 2009-04-27 8,069,583 1,954,000 0.63 97 1,285,267,969 77,790,780 9.640 2009-04-23
187 2009-04-24 6,115,583 -10,000 0.48 97 1,285,267,969 56,997,234 9.320 2009-04-22
188 2009-04-21 6,125,583 20,000 0.48 98 1,285,267,969 59,724,434 9.750 2009-04-17
189 2009-04-20 6,105,583 5,000 0.48 97 1,285,267,969 60,933,718 9.980 2009-04-16
190 2009-04-15 6,100,583 95,000 0.47 98 1,285,267,969 58,260,568 9.550 2009-04-09
191 2009-04-09 6,005,583 -9,000 0.47 99 1,285,267,969 57,233,206 9.530 2009-04-07
192 2009-04-06 6,014,583 -10,000 0.47 99 1,285,267,969 57,739,997 9.600 2009-04-02
193 2009-04-03 6,024,583 -47,000 0.47 100 1,285,267,969 54,642,968 9.070 2009-04-01
194 2009-04-02 6,071,583 -9,000 0.47 101 1,285,267,969 50,029,844 8.240 2009-03-31
195 2009-04-01 6,080,583 -73,000 0.47 101 1,285,267,969 50,772,868 8.350 2009-03-30
196 2009-03-31 6,153,583 -15,000 0.48 100 1,285,267,969 53,351,565 8.670 2009-03-27
197 2009-03-27 6,168,583 45,000 0.48 101 1,285,267,969 52,124,526 8.450 2009-03-25
198 2009-03-26 6,123,583 -5,000 0.48 101 1,285,267,969 50,213,381 8.200 2009-03-24
199 2009-03-23 6,128,583 -10,000 0.48 101 1,285,267,969 51,051,096 8.330 2009-03-19
200 2009-03-20 6,138,583 -12,000 0.48 102 1,285,267,969 49,476,979 8.060 2009-03-18
201 2009-03-19 6,150,583 -10,000 0.48 104 1,285,267,969 46,129,373 7.500 2009-03-17
202 2009-03-18 6,160,583 -15,000 0.48 105 1,285,267,969 45,280,285 7.350 2009-03-16
203 2009-03-16 6,175,583 5,000 0.48 105 1,285,267,969 41,376,406 6.700 2009-03-12
204 2009-03-13 6,170,583 20,000 0.48 105 1,285,267,969 42,268,494 6.850 2009-03-11
205 2009-03-11 6,150,583 145,000 0.48 104 1,285,267,969 40,593,848 6.600 2009-03-09
206 2009-03-10 6,005,583 20,000 0.47 104 1,285,267,969 41,078,188 6.840 2009-03-06
207 2009-02-27 5,985,583 64,000 0.47 104 1,285,267,969 44,413,026 7.420 2009-02-25
208 2009-02-26 5,921,583 31,000 0.46 103 1,285,267,969 43,878,930 7.410 2009-02-24
209 2009-02-25 5,890,583 10,000 0.46 103 1,285,267,969 44,768,431 7.600 2009-02-23
210 2009-02-24 5,880,583 6,000 0.46 102 1,285,267,969 44,163,178 7.510 2009-02-20
211 2009-02-23 5,874,583 -10,000 0.46 102 1,285,267,969 44,235,610 7.530 2009-02-19
212 2009-02-20 5,884,583 5,000 0.46 103 1,285,267,969 45,311,289 7.700 2009-02-18
213 2009-02-11 5,879,583 -6,000 0.46 103 1,285,267,969 45,390,381 7.720 2009-02-09
214 2009-02-09 5,885,583 4,000 0.46 102 1,285,267,969 44,141,873 7.500 2009-02-05
215 2009-02-06 5,881,583 10,000 0.46 101 1,285,267,969 43,758,978 7.440 2009-02-04
216 2009-02-05 5,871,583 -1,000 0.46 100 1,285,267,969 42,392,829 7.220 2009-02-03
217 2009-02-04 5,872,583 1,000 0.46 101 1,285,267,969 42,869,856 7.300 2009-02-02
218 2009-02-03 5,871,583 6,000 0.46 100 1,285,267,969 42,921,272 7.310 2009-01-30
219 2009-01-23 5,865,583 61,000 0.46 100 1,285,267,969 42,114,886 7.180 2009-01-21
220 2009-01-20 5,804,583 11,000 0.45 99 1,285,267,969 45,914,252 7.910 2009-01-16
221 2009-01-16 5,793,583 -2,000 0.45 97 1,285,267,969 45,653,434 7.880 2009-01-14
222 2009-01-15 5,795,583 4,000 0.45 97 1,285,267,969 45,379,415 7.830 2009-01-13
223 2009-01-14 5,791,583 10,000 0.45 96 1,285,267,969 46,043,085 7.950 2009-01-12
224 2009-01-12 5,781,583 9,000 0.45 96 1,285,267,969 46,946,454 8.120 2009-01-08
225 2009-01-09 5,772,583 50,000 0.45 96 1,285,267,969 48,258,794 8.360 2009-01-07
226 2009-01-06 5,722,583 5,000 0.45 95 1,285,267,969 48,527,504 8.480 2009-01-02
227 2009-01-05 5,717,583 7,000 0.44 94 1,285,267,969 47,455,939 8.300 2008-12-31
228 2008-12-30 5,710,583 29,000 0.44 93 1,285,267,969 46,883,886 8.210 2008-12-24
229 2008-12-29 5,681,583 -1,000 0.44 93 1,285,267,969 49,429,772 8.700 2008-12-22
230 2008-12-23 5,682,583 -1,000 0.44 94 1,285,267,969 51,711,505 9.100 2008-12-19
231 2008-12-22 5,683,583 2,000 0.44 94 1,285,267,969 49,845,023 8.770 2008-12-18
232 2008-12-19 5,681,583 -23,000 0.44 93 1,285,267,969 46,986,691 8.270 2008-12-17
233 2008-12-18 5,704,583 50,000 0.44 96 1,285,267,969 46,207,122 8.100 2008-12-16
234 2008-12-17 5,654,583 -3,000 0.44 96 1,285,267,969 44,275,385 7.830 2008-12-15
235 2008-12-16 5,657,583 -50,000 0.44 95 1,285,267,969 44,694,906 7.900 2008-12-12
236 2008-12-15 5,707,583 20,000 0.44 95 1,285,267,969 48,000,773 8.410 2008-12-11
237 2008-12-12 5,687,583 -10,000 0.44 94 1,285,267,969 46,126,298 8.110 2008-12-10
238 2008-12-11 5,697,583 -2,000 0.44 95 1,285,267,969 44,156,268 7.750 2008-12-09
239 2008-12-10 5,699,583 34,000 0.44 95 1,285,267,969 43,544,814 7.640 2008-12-08
240 2008-12-09 5,665,583 -5,000 0.44 94 1,285,267,969 40,225,639 7.100 2008-12-05
241 2008-12-04 5,670,583 3,000 0.44 94 1,285,267,969 40,091,022 7.070 2008-12-02
242 2008-12-03 5,667,583 2,000 0.44 93 1,285,267,969 42,110,142 7.430 2008-12-01
243 2008-12-02 5,665,583 -15,000 0.44 93 1,285,267,969 41,132,133 7.260 2008-11-28
244 2008-12-01 5,680,583 2,000 0.44 94 1,285,267,969 39,820,887 7.010 2008-11-27
245 2008-11-26 5,678,583 10,000 0.44 93 1,285,266,257 37,989,720 6.690 2008-11-24
246 2008-11-24 5,668,583 17,000 0.44 92 1,285,266,257 37,866,134 6.680 2008-11-20
247 2008-11-21 5,651,583 5,000 0.44 91 1,285,266,257 39,730,628 7.030 2008-11-19
248 2008-11-20 5,646,583 22,000 0.44 90 1,285,266,257 39,526,081 7.000 2008-11-18
249 2008-11-19 5,624,583 175,000 0.44 90 1,285,266,257 39,709,556 7.060 2008-11-17
250 2008-11-18 5,449,583 75,000 0.42 88 1,285,266,257 39,727,460 7.290 2008-11-14
251 2008-11-14 5,374,583 70,000 0.42 87 1,285,266,257 43,480,376 8.090 2008-11-12
252 2008-11-12 5,304,583 -200,000 0.41 85 1,285,266,257 48,802,164 9.200 2008-11-10
253 2008-11-07 5,504,583 -10,000 0.43 87 1,285,266,257 52,403,630 9.520 2008-11-05
254 2008-11-06 5,514,583 34,000 0.43 88 1,285,266,257 48,087,164 8.720 2008-11-04
255 2008-11-05 5,480,583 1,000 0.43 88 1,285,266,257 49,434,859 9.020 2008-11-03
256 2008-11-04 5,479,583 72,000 0.43 88 1,285,266,257 43,836,664 8.000 2008-10-31
257 2008-11-03 5,407,583 67,000 0.42 88 1,285,266,257 43,476,967 8.040 2008-10-30
258 2008-10-31 5,340,583 57,000 0.42 88 1,285,266,257 41,549,736 7.780 2008-10-29
259 2008-10-30 5,283,583 10,000 0.42 87 1,269,994,880 41,740,306 7.900 2008-10-28
260 2008-10-28 5,273,583 30,000 0.42 87 1,269,994,880 48,095,077 9.120 2008-10-24
261 2008-10-27 5,243,583 -95,000 0.41 87 1,269,994,880 50,076,218 9.550 2008-10-23
262 2008-10-24 5,338,583 40,000 0.42 90 1,269,994,880 53,706,145 10.06 2008-10-22
263 2008-10-23 5,298,583 -43,000 0.42 88 1,269,994,880 55,211,235 10.42 2008-10-21
264 2008-10-22 5,341,583 45,000 0.42 90 1,269,994,880 54,484,147 10.20 2008-10-20
265 2008-10-21 5,296,583 -26,381 0.42 89 1,269,994,880 53,177,693 10.04 2008-10-17
266 2008-10-20 5,322,964 -80,000 0.42 89 1,269,994,880 54,932,988 10.32 2008-10-16
267 2008-10-16 5,402,964 30,000 0.43 88 1,269,994,880 58,892,308 10.90 2008-10-14
268 2008-10-14 5,372,964 -10,000 0.42 88 1,269,994,880 56,416,122 10.50 2008-10-10
269 2008-10-13 5,382,964 22,000 0.42 89 1,269,994,880 60,504,515 11.24 2008-10-09
270 2008-10-10 5,360,964 9,514 0.42 87 1,269,994,880 58,327,288 10.88 2008-10-08
271 2008-10-08 5,351,450 57,000 0.42 85 1,269,994,880 69,247,763 12.94 2008-10-03
272 2008-10-03 5,294,450 3,000 0.42 84 1,269,994,880 73,698,744 13.92 2008-09-30
273 2008-10-02 5,291,450 10,000 0.42 84 1,269,994,880 77,255,170 14.60 2008-09-29
274 2008-09-29 5,281,450 5,000 0.42 84 1,269,986,436 84,397,571 15.98 2008-09-25
275 2008-09-26 5,276,450 -17,000 0.42 83 1,269,986,436 84,528,729 16.02 2008-09-24
276 2008-09-25 5,293,450 3,000 0.42 84 1,269,986,436 85,436,283 16.14 2008-09-23
277 2008-09-24 5,290,450 -1,000 0.42 83 1,269,986,436 86,763,380 16.40 2008-09-22
278 2008-09-22 5,291,450 2,000 0.42 83 1,269,986,436 79,371,750 15.00 2008-09-18
279 2008-09-19 5,289,450 -6,000 0.42 82 1,269,986,436 84,102,255 15.90 2008-09-17
280 2008-09-18 5,295,450 -7,000 0.42 83 1,269,986,436 88,328,106 16.68 2008-09-16
281 2008-09-17 5,302,450 5,000 0.42 84 1,269,986,436 88,975,111 16.78 2008-09-12
282 2008-09-16 5,297,450 104,000 0.42 81 1,269,986,436 90,056,650 17.00 2008-09-11
283 2008-09-09 5,193,450 4,000 0.41 79 1,269,986,436 85,795,794 16.52 2008-09-05
284 2008-09-03 5,189,450 -335 0.41 79 1,269,986,436 89,258,540 17.20 2008-09-01
285 2008-09-02 5,189,785 5,000 0.41 80 1,269,986,436 89,264,302 17.20 2008-08-29
286 2008-09-01 5,184,785 10,000 0.41 80 1,269,986,436 87,519,171 16.88 2008-08-28
287 2008-08-29 5,174,785 15,000 0.41 80 1,269,986,436 86,936,388 16.80 2008-08-27
288 2008-08-27 5,159,785 -4,000 0.41 79 1,269,986,436 88,232,324 17.10 2008-08-25
289 2008-08-25 5,163,785 -27,800 0.41 80 1,269,986,436 90,366,238 17.50 2008-08-20
290 2008-08-20 5,191,585 30,000 0.41 80 1,269,986,436 93,863,857 18.08 2008-08-18
291 2008-08-19 5,161,585 -7,000 0.41 79 1,269,986,436 94,457,006 18.30 2008-08-15
292 2008-08-18 5,168,585 7,000 0.41 80 1,269,986,436 93,964,875 18.18 2008-08-14
293 2008-08-13 5,161,585 4,000 0.41 79 1,269,986,436 96,521,640 18.70 2008-08-11
294 2008-08-04 5,157,585 2,000 0.41 78 1,269,986,436 95,827,929 18.58 2008-07-31
295 2008-08-01 5,155,585 -2,000 0.41 78 1,269,986,436 96,306,328 18.68 2008-07-30
296 2008-07-31 5,157,585 -3,000 0.41 78 1,269,986,436 93,971,199 18.22 2008-07-29
297 2008-07-29 5,160,585 2,000 0.41 78 1,269,983,846 96,915,786 18.78 2008-07-25
298 2008-07-28 5,158,585 -10,000 0.41 78 1,269,983,846 99,044,832 19.20 2008-07-24
299 2008-07-25 5,168,585 2,000 0.41 78 1,269,983,846 99,443,575 19.24 2008-07-23
300 2008-07-17 5,166,585 2,000 0.41 77 1,269,983,846 96,201,813 18.62 2008-07-15
301 2008-07-15 5,164,585 3,000 0.41 77 1,269,983,846 103,188,408 19.98 2008-07-11
302 2008-07-11 5,161,585 10,000 0.41 77 1,269,983,846 106,844,810 20.70 2008-07-09
303 2008-07-09 5,151,585 3,000 0.41 77 1,269,983,846 106,637,810 20.70 2008-07-07
304 2008-07-08 5,148,585 2,030 0.41 77 1,269,983,846 106,318,280 20.65 2008-07-04
305 2008-07-07 5,146,555 2,000 0.41 77 1,269,983,846 106,019,033 20.60 2008-07-03
306 2008-07-04 5,144,555 5,000 0.41 77 1,269,983,846 108,035,655 21.00 2008-07-02
307 2008-07-03 5,139,555 -9,000 0.40 76 1,269,983,846 108,187,633 21.05 2008-06-30
308 2008-06-25 5,148,555 -2,000 0.41 76 1,240,806,629 110,179,077 21.40 2008-06-23
309 2008-06-20 5,150,555 100,677 0.42 76 1,240,806,629 117,947,710 22.90 2008-06-18
310 2008-06-19 5,049,878 -6,000 0.41 76 1,240,806,629 112,612,279 22.30 2008-06-17
311 2008-06-18 5,055,878 -4,000 0.41 76 1,240,806,629 107,184,614 21.20 2008-06-16
312 2008-06-17 5,059,878 -2,000 0.41 77 1,240,806,629 107,775,401 21.30 2008-06-13
313 2008-06-16 5,061,878 -17,000 0.41 77 1,240,806,629 105,287,062 20.80 2008-06-12
314 2008-06-13 5,078,878 10,000 0.41 78 1,240,806,629 106,910,382 21.05 2008-06-11
315 2008-06-10 5,068,878 -53,000 0.41 77 1,240,806,629 113,796,311 22.45 2008-06-05
316 2008-06-05 5,121,878 -32,000 0.41 77 1,240,806,629 115,498,349 22.55 2008-06-03
317 2008-06-02 5,153,878 -135,613 0.42 81 1,240,806,629 107,716,050 20.90 2008-05-29
318 2008-05-27 5,289,491 -2,000 0.43 82 1,225,968,313 109,227,989 20.65 2008-05-23
319 2008-05-26 5,291,491 1,110 0.43 82 1,225,968,313 109,798,438 20.75 2008-05-22
320 2008-05-22 5,290,381 -53,445 0.43 82 1,225,968,313 109,246,368 20.65 2008-05-20
321 2008-05-21 5,343,826 -2,000 0.44 83 1,225,968,313 112,754,729 21.10 2008-05-19
322 2008-05-19 5,345,826 2,000 0.44 83 1,225,968,313 114,133,385 21.35 2008-05-15
323 2008-05-16 5,343,826 -5,778 0.44 83 1,225,968,313 119,434,511 22.35 2008-05-14
324 2008-05-15 5,349,604 -42,127 0.44 83 1,225,968,313 113,946,565 21.30 2008-05-13
325 2008-05-14 5,391,731 -13,000 0.44 85 1,225,968,313 114,035,111 21.15 2008-05-09
326 2008-05-09 5,404,731 18,000 0.44 86 1,225,968,313 111,877,932 20.70 2008-05-07
327 2008-05-08 5,386,731 -7,000 0.44 86 1,225,968,313 114,468,034 21.25 2008-05-06
328 2008-05-06 5,393,731 -8,000 0.44 87 1,225,968,313 113,268,351 21.00 2008-05-02
329 2008-05-05 5,401,731 1,993,000 0.44 88 1,225,968,313 114,786,784 21.25 2008-04-30
330 2008-05-02 3,408,731 -31,000 0.28 89 1,225,968,313 73,287,717 21.50 2008-04-29
331 2008-04-28 3,439,731 6,000 0.28 90 1,225,961,370 70,342,499 20.45 2008-04-24
332 2008-04-25 3,433,731 -206,000 0.28 89 1,225,961,370 72,966,784 21.25 2008-04-23
333 2008-04-24 3,639,731 -35,000 0.30 90 1,225,961,370 74,614,486 20.50 2008-04-22
334 2008-04-18 3,674,731 10,000 0.30 93 1,225,961,370 71,289,781 19.40 2008-04-16
335 2008-04-16 3,664,731 1,000 0.30 93 1,225,961,370 74,027,566 20.20 2008-04-14
336 2008-04-14 3,663,731 -165,000 0.30 92 1,225,961,370 74,190,553 20.25 2008-04-10
337 2008-04-11 3,828,731 -2,000 0.31 92 1,225,961,370 76,191,747 19.90 2008-04-09
338 2008-04-09 3,830,731 -53,000 0.31 93 1,225,961,370 77,572,303 20.25 2008-04-07
339 2008-04-07 3,883,731 -266 0.32 93 1,225,961,370 76,820,199 19.78 2008-04-02
340 2008-04-03 3,883,997 -45,000 0.32 93 1,225,961,370 79,039,339 20.35 2008-04-01
341 2008-04-02 3,928,997 -1,600 0.32 93 1,225,961,370 75,751,062 19.28 2008-03-31
342 2008-04-01 3,930,597 -24,000 0.32 93 1,225,961,370 74,366,895 18.92 2008-03-28
343 2008-03-28 3,954,597 -1,000 0.32 94 1,225,961,370 71,578,206 18.10 2008-03-26
344 2008-03-26 3,955,597 -8,000 0.32 94 1,225,961,370 67,007,813 16.94 2008-03-20
345 2008-03-25 3,963,597 -2,000 0.32 95 1,225,961,370 65,478,622 16.52 2008-03-19
346 2008-03-20 3,965,597 -10,000 0.32 96 1,225,961,370 61,784,001 15.58 2008-03-18
347 2008-03-19 3,975,597 -265,012 0.32 96 1,225,961,370 61,701,265 15.52 2008-03-17
348 2008-03-18 4,240,609 270,613 0.35 97 1,225,961,370 68,613,054 16.18 2008-03-14
349 2008-03-17 3,969,996 5,000 0.32 95 1,225,961,370 65,901,934 16.60 2008-03-13
350 2008-03-12 3,964,996 8,000 0.32 95 1,225,961,370 61,457,438 15.50 2008-03-10
351 2008-03-11 3,956,996 35,000 0.32 95 1,225,961,370 62,520,537 15.80 2008-03-07
352 2008-03-07 3,921,996 10,000 0.32 95 1,225,961,370 63,928,535 16.30 2008-03-05
353 2008-03-05 3,911,996 6,000 0.32 94 1,225,961,370 64,939,134 16.60 2008-03-03
354 2008-03-03 3,905,996 -6,377,000 0.32 94 1,225,961,370 68,433,050 17.52 2008-02-28
355 2008-02-29 10,282,996 -65,000 0.84 95 1,225,961,370 176,867,531 17.20 2008-02-27
356 2008-02-28 10,347,996 80,000 0.84 95 1,225,960,849 172,811,533 16.70 2008-02-26
357 2008-02-27 10,267,996 57,000 0.84 95 1,225,960,849 168,600,494 16.42 2008-02-25
358 2008-02-26 10,210,996 104,000 0.83 95 1,225,960,849 167,051,895 16.36 2008-02-22
359 2008-02-25 10,106,996 32,000 0.82 95 1,225,960,849 167,169,714 16.54 2008-02-21
360 2008-02-22 10,074,996 1,000 0.82 95 1,225,960,849 168,453,933 16.72 2008-02-20
361 2008-02-21 10,073,996 27,000 0.82 95 1,225,960,849 170,049,052 16.88 2008-02-19
362 2008-02-20 10,046,996 86,000 0.82 95 1,225,960,849 168,387,653 16.76 2008-02-18
363 2008-02-19 9,960,996 7,000 0.81 95 1,225,960,849 168,938,492 16.96 2008-02-15
364 2008-02-18 9,953,996 3,000 0.81 95 1,225,960,849 169,417,012 17.02 2008-02-14
365 2008-02-15 9,950,996 6,000 0.81 95 1,225,960,849 164,589,474 16.54 2008-02-13
366 2008-02-14 9,944,996 121,000 0.81 95 1,225,960,849 160,910,035 16.18 2008-02-12
367 2008-02-13 9,823,996 266,000 0.80 95 1,225,960,849 158,166,336 16.10 2008-02-11
368 2008-02-12 9,557,996 69,000 0.78 95 1,225,960,849 160,383,173 16.78 2008-02-06
369 2008-02-11 9,488,996 275,000 0.77 96 1,225,960,849 162,261,832 17.10 2008-02-04
370 2008-02-04 9,213,996 82,000 0.75 96 1,225,960,849 154,610,853 16.78 2008-01-31
371 2008-02-01 9,131,996 60,000 0.74 96 1,225,960,849 150,130,014 16.44 2008-01-30
372 2008-01-31 9,071,996 59,000 0.74 96 1,225,960,849 157,852,730 17.40 2008-01-29
373 2008-01-30 9,012,996 26,000 0.74 96 1,225,952,211 157,186,650 17.44 2008-01-28
374 2008-01-29 8,986,996 20,073 0.73 95 1,225,952,211 159,968,529 17.80 2008-01-25
375 2008-01-28 8,966,923 300,000 0.73 95 1,225,952,211 152,079,014 16.96 2008-01-24
376 2008-01-25 8,666,923 164,000 0.71 95 1,225,952,211 145,777,645 16.82 2008-01-23
377 2008-01-24 8,502,923 1,081,000 0.69 95 1,225,952,211 135,026,417 15.88 2008-01-22
378 2008-01-23 7,421,923 -3,000 0.61 95 1,225,952,211 129,141,460 17.40 2008-01-21
379 2008-01-21 7,424,923 49,000 0.61 96 1,225,952,211 145,528,491 19.60 2008-01-17
380 2008-01-18 7,375,923 175,000 0.60 96 1,225,952,211 141,027,648 19.12 2008-01-16
381 2008-01-17 7,200,923 208,000 0.59 96 1,225,952,211 147,618,922 20.50 2008-01-15
382 2008-01-16 6,992,923 170,000 0.57 96 1,225,952,211 145,452,798 20.80 2008-01-14
383 2008-01-15 6,822,923 81,000 0.56 96 1,225,952,211 140,211,068 20.55 2008-01-11
384 2008-01-14 6,741,923 99,000 0.55 96 1,225,952,211 138,883,614 20.60 2008-01-10
385 2008-01-11 6,642,923 306,000 0.54 96 1,225,952,211 133,522,752 20.10 2008-01-09
386 2008-01-10 6,336,923 440,238 0.52 96 1,225,952,211 122,936,306 19.40 2008-01-08
387 2008-01-09 5,896,685 110,000 0.48 96 1,225,952,211 121,471,711 20.60 2008-01-07
388 2008-01-08 5,786,685 199,000 0.47 96 1,225,952,211 122,677,722 21.20 2008-01-04
389 2008-01-07 5,587,685 27,000 0.46 96 1,225,952,211 120,135,228 21.50 2008-01-03
390 2008-01-04 5,560,685 254,000 0.45 96 1,225,952,211 117,052,419 21.05 2008-01-02
391 2008-01-03 5,306,685 97,000 0.43 96 1,225,952,211 111,440,385 21.00 2007-12-31
392 2008-01-02 5,209,685 -16,000 0.42 96 1,225,952,211 103,255,957 19.82 2007-12-27
393 2007-12-27 5,225,685 531,000 0.45 98 1,149,612,827 96,675,173 18.50 2007-12-20
394 2007-12-21 4,694,685 -2,000 0.41 98 1,149,612,827 87,978,397 18.74 2007-12-19
395 2007-12-20 4,696,685 80,000 0.41 97 1,149,612,827 87,358,341 18.60 2007-12-18
396 2007-12-19 4,616,685 47,870 0.40 97 1,149,612,827 86,793,678 18.80 2007-12-17
397 2007-12-18 4,568,815 161,000 0.40 97 1,149,612,827 86,807,485 19.00 2007-12-14
398 2007-12-17 4,407,815 90,000 0.38 97 1,149,612,827 86,833,956 19.70 2007-12-13
399 2007-12-14 4,317,815 18,000 0.38 97 1,149,612,827 87,003,972 20.15 2007-12-12
400 2007-12-13 4,299,815 521,000 0.37 97 1,149,612,827 86,426,282 20.10 2007-12-11
401 2007-12-12 3,778,815 4,000 0.33 97 1,149,612,827 75,198,419 19.90 2007-12-10
402 2007-12-11 3,774,815 -155,000 0.33 97 1,149,612,827 75,043,322 19.88 2007-12-07
403 2007-12-10 3,929,815 -31,000 0.34 97 1,149,612,827 77,731,741 19.78 2007-12-06
404 2007-12-07 3,960,815 -6,000 0.34 97 1,149,612,827 75,255,485 19.00 2007-12-05
405 2007-12-06 3,966,815 4,000 0.35 99 1,149,612,827 73,782,759 18.60 2007-12-04
406 2007-12-05 3,962,815 1,000 0.34 98 1,149,612,827 73,470,590 18.54 2007-12-03
407 2007-12-04 3,961,815 305,000 0.34 96 1,149,612,827 72,263,506 18.24 2007-11-30
408 2007-12-03 3,656,815 3,000 0.32 96 1,149,612,827 65,895,806 18.02 2007-11-29
409 2007-11-30 3,653,815 95,000 0.32 96 1,149,612,827 65,037,907 17.80 2007-11-28
410 2007-11-29 3,558,815 256,000 0.31 96 1,149,610,977 61,567,500 17.30 2007-11-27
411 2007-11-28 3,302,815 14,000 0.29 95 1,149,610,977 58,856,163 17.82 2007-11-26
412 2007-11-27 3,288,815 17,000 0.29 95 1,149,610,977 55,778,302 16.96 2007-11-23
413 2007-11-26 3,271,815 3,000 0.28 94 1,149,610,977 54,639,311 16.70 2007-11-22
414 2007-11-23 3,268,815 12,000 0.28 94 1,149,610,977 57,400,391 17.56 2007-11-21
415 2007-11-22 3,256,815 54,000 0.28 93 1,149,610,977 58,818,079 18.06 2007-11-20
416 2007-11-21 3,202,815 -1,000 0.28 93 1,149,610,977 59,380,190 18.54 2007-11-19
417 2007-11-20 3,203,815 -10,000 0.28 93 1,149,610,977 57,604,594 17.98 2007-11-16
418 2007-11-19 3,213,815 12,000 0.28 94 1,149,610,977 58,105,775 18.08 2007-11-15
419 2007-11-16 3,201,815 12,000 0.28 93 1,149,610,977 59,873,941 18.70 2007-11-14
420 2007-11-15 3,189,815 8,000 0.28 91 1,149,610,977 57,289,077 17.96 2007-11-13
421 2007-11-14 3,181,815 80,000 0.28 91 1,149,610,977 58,609,032 18.42 2007-11-12
422 2007-11-13 3,101,815 23,000 0.27 90 1,149,610,977 59,430,775 19.16 2007-11-09
423 2007-11-09 3,078,815 4,000 0.27 88 1,149,610,977 59,113,248 19.20 2007-11-07
424 2007-11-08 3,074,815 53,000 0.27 88 1,149,610,977 58,114,004 18.90 2007-11-06
425 2007-11-07 3,021,815 33,000 0.26 88 1,149,610,977 59,046,265 19.54 2007-11-05
426 2007-10-31 2,988,815 -37,000 0.26 88 1,149,610,977 63,362,878 21.20 2007-10-29
427 2007-10-29 3,025,815 -696,000 0.27 88 1,139,627,553 60,334,751 19.94 2007-10-25
428 2007-10-26 3,721,815 3,000 0.33 88 1,139,627,553 74,808,482 20.10 2007-10-24
429 2007-10-25 3,718,815 -307,000 0.33 88 1,139,627,553 74,748,182 20.10 2007-10-23
430 2007-10-24 4,025,815 14,000 0.35 89 1,139,627,553 79,469,588 19.74 2007-10-22
431 2007-10-22 4,011,815 -5,000 0.35 89 1,139,627,553 83,445,752 20.80 2007-10-17
432 2007-10-18 4,016,815 -2,000 0.35 89 1,139,627,553 84,353,115 21.00 2007-10-16
433 2007-10-17 4,018,815 -6,000 0.35 89 1,139,627,553 82,988,530 20.65 2007-10-15
434 2007-10-16 4,024,815 37,731 0.35 90 1,139,627,553 83,112,430 20.65 2007-10-12
435 2007-10-15 3,987,084 2,000 0.35 89 1,139,627,553 86,719,077 21.75 2007-10-11
436 2007-10-12 3,985,084 -92,000 0.35 89 1,139,627,553 83,886,018 21.05 2007-10-10
437 2007-10-11 4,077,084 -45,000 0.36 90 1,139,627,553 81,133,972 19.90 2007-10-09
438 2007-10-10 4,122,084 12,000 0.36 90 1,139,627,553 83,884,409 20.35 2007-10-08
439 2007-10-09 4,110,084 1,000 0.36 91 1,139,627,553 84,256,722 20.50 2007-10-05
440 2007-10-05 4,109,084 -9,000 0.36 91 1,139,627,553 87,318,035 21.25 2007-10-03
441 2007-10-04 4,118,084 -5,000 0.36 91 1,139,627,553 89,362,423 21.70 2007-10-02
442 2007-10-02 4,123,084 -7,000 0.36 92 1,139,627,553 90,295,540 21.90 2007-09-27
443 2007-09-28 4,130,084 -1,000 0.36 92 1,139,627,553 88,796,806 21.50 2007-09-25
444 2007-09-27 4,131,084 -5,000 0.36 93 1,139,627,553 88,611,752 21.45 2007-09-24
445 2007-09-25 4,136,084 108,000 0.36 93 1,139,627,553 88,512,198 21.40 2007-09-21
446 2007-09-24 4,028,084 -17,000 0.35 92 1,139,627,553 84,791,168 21.05 2007-09-20
447 2007-09-21 4,045,084 -30,000 0.35 94 1,139,627,553 79,526,351 19.66 2007-09-19
448 2007-09-20 4,075,084 3,000 0.36 96 1,139,627,553 75,552,057 18.54 2007-09-18
449 2007-09-19 4,072,084 -7,000 0.36 95 1,139,627,553 75,333,554 18.50 2007-09-17
450 2007-09-18 4,079,084 -2,000 0.36 96 1,139,627,553 75,463,054 18.50 2007-09-14
451 2007-09-17 4,081,084 -2,000 0.36 96 1,139,627,553 74,765,459 18.32 2007-09-13
452 2007-09-13 4,083,084 -2,000 0.36 97 1,139,627,553 75,292,069 18.44 2007-09-11
453 2007-09-12 4,085,084 -100,000 0.36 97 1,139,627,553 74,838,739 18.32 2007-09-10
454 2007-09-11 4,185,084 7,000 0.37 98 1,139,627,553 76,168,529 18.20 2007-09-07
455 2007-09-10 4,178,084 -20,000 0.37 97 1,139,627,553 76,208,252 18.24 2007-09-06
456 2007-09-07 4,198,084 11,000 0.37 98 1,139,627,553 75,481,550 17.98 2007-09-05
457 2007-09-04 4,187,084 16,000 0.37 96 1,139,627,553 77,963,504 18.62 2007-08-31
458 2007-09-03 4,171,084 1,000 0.37 93 1,139,627,553 78,750,066 18.88 2007-08-30
459 2007-08-31 4,170,084 99,000 0.37 93 1,139,627,553 76,312,537 18.30 2007-08-29
460 2007-08-30 4,071,084 8,000 0.36 94 1,139,627,553 79,223,295 19.46 2007-08-28
461 2007-08-29 4,063,084 -82,000 0.36 93 1,139,627,553 80,774,110 19.88 2007-08-27
462 2007-08-28 4,145,084 -28,000 0.36 94 1,139,627,553 80,829,138 19.50 2007-08-24
463 2007-08-27 4,173,084 9,508 0.37 95 1,139,627,553 81,792,446 19.60 2007-08-23
464 2007-08-24 4,163,576 -52,000 0.37 96 1,139,627,553 71,780,050 17.24 2007-08-22
465 2007-08-23 4,215,576 2,000 0.37 99 1,139,627,553 69,725,627 16.54 2007-08-21
466 2007-08-22 4,213,576 75,000 0.37 101 1,139,627,553 64,467,713 15.30 2007-08-20
467 2007-08-21 4,138,576 8,000 0.36 102 1,139,627,553 61,747,554 14.92 2007-08-17
468 2007-08-20 4,130,576 27,688 0.36 102 1,139,627,553 62,784,755 15.20 2007-08-16
469 2007-08-17 4,102,888 -9,090 0.36 101 1,139,627,553 67,451,479 16.44 2007-08-15
470 2007-08-16 4,111,978 21,000 0.36 101 1,139,627,553 67,847,637 16.50 2007-08-14
471 2007-08-15 4,090,978 5,000 0.36 99 1,139,627,553 67,582,957 16.52 2007-08-13
472 2007-08-14 4,085,978 4,925 0.36 99 1,139,627,553 68,235,833 16.70 2007-08-10
473 2007-08-09 4,081,053 5,000 0.36 99 1,139,627,553 73,458,954 18.00 2007-08-07
474 2007-08-08 4,076,053 -1,000 0.36 98 1,139,627,553 72,553,743 17.80 2007-08-06
475 2007-08-07 4,077,053 -5,000 0.36 99 1,139,627,553 74,610,070 18.30 2007-08-03
476 2007-08-06 4,082,053 -10,000 0.36 100 1,139,627,553 76,905,879 18.84 2007-08-02
477 2007-08-03 4,092,053 -6,000 0.36 100 1,139,627,553 78,976,623 19.30 2007-08-01
478 2007-08-02 4,098,053 -6,000 0.36 100 1,139,627,553 78,272,812 19.10 2007-07-31
479 2007-08-01 4,104,053 -3,000 0.36 101 1,139,627,553 76,335,386 18.60 2007-07-30
480 2007-07-31 4,107,053 -23,000 0.36 101 1,139,627,553 77,048,314 18.76 2007-07-27
481 2007-07-30 4,130,053 -8,000 0.36 101 1,139,627,553 78,801,411 19.08 2007-07-26
482 2007-07-27 4,138,053 -30,000 0.36 102 1,139,627,553 75,891,892 18.34 2007-07-25
483 2007-07-26 4,168,053 -68,000 0.37 104 1,139,627,553 77,525,786 18.60 2007-07-24
484 2007-07-25 4,236,053 -11,000 0.37 103 1,139,627,553 76,333,675 18.02 2007-07-23
485 2007-07-24 4,247,053 -24,000 0.37 104 1,139,627,553 76,956,600 18.12 2007-07-20
486 2007-07-23 4,271,053 -9,000 0.37 105 1,139,627,553 74,487,164 17.44 2007-07-19
487 2007-07-20 4,280,053 -10,521 0.38 104 1,139,627,553 73,188,906 17.10 2007-07-18
488 2007-07-17 4,290,574 -29,000 0.38 106 1,139,627,553 72,939,758 17.00 2007-07-13
489 2007-07-16 4,319,574 -5,000 0.38 108 1,139,627,553 73,259,975 16.96 2007-07-12
490 2007-07-12 4,324,574 32,000 0.38 108 1,139,627,553 74,728,639 17.28 2007-07-10
491 2007-07-09 4,292,574 30,000 0.38 106 1,139,627,553 72,973,758 17.00 2007-07-05
492 2007-07-06 4,262,574 -56,000 0.37 105 1,139,627,553 72,890,015 17.10 2007-07-04
493 2007-07-05 4,318,574 43,000 0.38 106 1,139,627,553 72,638,415 16.82 2007-07-03
494 2007-07-04 4,275,574 10,000 0.38 106 1,139,627,553 71,060,040 16.62 2007-06-29
495 2007-06-29 4,265,574 2,000 0.38 105 1,121,259,215 69,187,610 16.22 2007-06-27
496 2007-06-27 4,263,574 14,280 0.38 105 1,121,259,215 68,217,184 16.00 2007-06-25
497 2007-06-26 4,249,294 0.38 104 1,121,259,215 67,563,775 15.90 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top