Top Form International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1991-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.250 2026-02-05
2 2026-02-06 0.250 2026-02-04
3 2026-01-13 33,944,600 402,000 11.28 23 301,052,675 8,486,150 0.250 2026-01-09
4 2025-08-12 33,542,600 -3,200 11.14 23 301,052,675 10,733,632 0.320 2025-08-08
5 2025-07-30 33,545,800 226,000 11.14 24 301,052,675 10,063,740 0.300 2025-07-28
6 2025-07-10 33,319,800 -3,309,600 11.07 23 301,052,675 8,663,148 0.260 2025-07-08
7 2025-04-09 36,629,400 12,500,000 12.17 24 301,052,675 8,791,056 0.240 2025-04-07
8 2025-03-07 24,129,400 -13,446,280 8.02 23 301,052,675 6,273,644 0.260 2025-03-05
9 2024-11-07 37,575,680 -289,200 12.48 24 301,052,675 10,709,069 0.285 2024-11-05
10 2024-05-09 37,864,880 -71,120 12.58 25 301,052,675 11,548,788 0.305 2024-05-07
11 2023-10-18 37,936,000 -1,568,000 12.60 26 301,052,675 12,139,520 0.320 2023-10-16
12 2023-07-21 39,504,000 80,000 13.12 27 301,052,675 15,604,080 0.395 2023-07-19
13 2023-07-14 39,424,000 120,000 13.10 27 301,052,675 15,178,240 0.385 2023-07-12
14 2023-06-27 39,304,000 800,000 13.06 27 301,052,675 14,935,520 0.380 2023-06-23
15 2023-06-16 38,504,000 232,000 12.79 27 301,052,675 13,861,440 0.360 2023-06-14
16 2023-06-09 38,272,000 4,000 12.71 27 301,052,675 14,160,640 0.370 2023-06-07
17 2023-06-06 38,268,000 -80,000 12.71 27 301,052,675 14,541,840 0.380 2023-06-02
18 2023-05-05 38,348,000 164,000 12.74 28 301,052,675 15,339,200 0.400 2023-05-03
19 2023-04-28 38,184,000 238,000 12.68 28 301,052,675 15,273,600 0.400 2023-04-26
20 2023-04-14 37,946,000 162,000 12.60 28 301,052,675 14,798,940 0.390 2023-04-12
21 2023-03-17 37,784,000 348,000 12.55 28 301,052,675 15,491,440 0.410 2023-03-15
22 2023-03-10 37,436,000 402,000 12.44 28 301,052,675 15,348,760 0.410 2023-03-08
23 2023-03-03 37,034,000 610,000 12.30 28 301,052,675 15,183,940 0.410 2023-03-01
24 2023-02-15 36,424,000 240,000 12.10 28 301,052,675 14,933,840 0.410 2023-02-13
25 2023-02-10 36,184,000 724,000 12.02 28 301,052,675 14,835,440 0.410 2023-02-08
26 2023-02-08 35,460,000 3,200 11.78 28 301,052,675 14,538,600 0.410 2023-02-06
27 2023-01-19 35,456,800 176,000 11.78 27 301,052,675 14,537,288 0.410 2023-01-17
28 2022-12-30 35,280,800 396,000 11.72 27 301,052,675 14,112,320 0.400 2022-12-28
29 2022-12-23 34,884,800 1,104,000 11.59 27 301,052,675 13,256,224 0.380 2022-12-21
30 2022-10-03 33,780,800 1,000,000 11.22 27 301,052,675 13,850,128 0.410 2022-09-29
31 2022-06-29 32,780,800 214,000 10.89 27 301,052,675 15,734,784 0.480 2022-06-27
32 2022-06-20 32,566,800 100,000 10.82 27 301,052,675 15,632,064 0.480 2022-06-16
33 2022-06-07 32,466,800 286,000 10.78 27 301,052,675 14,934,728 0.460 2022-06-02
34 2022-03-02 32,180,800 6,000 10.69 27 301,052,675 16,412,208 0.510 2022-02-28
35 2022-03-01 32,174,800 -6,400,000 10.69 26 301,052,675 16,409,148 0.510 2022-02-25
36 2022-01-07 38,574,800 400,000 12.81 27 301,052,675 19,673,148 0.510 2022-01-05
37 2021-11-19 38,174,800 500,000 12.68 27 301,052,675 20,232,644 0.530 2021-11-17
38 2021-11-02 37,674,800 -19,600 12.51 27 301,052,675 19,590,896 0.520 2021-10-29
39 2021-10-20 37,694,400 -714,000 12.52 28 301,052,675 20,354,976 0.540 2021-10-18
40 2021-03-18 38,408,400 14,000 12.76 29 301,052,675 23,429,124 0.610 2021-03-16
41 2021-02-19 38,394,400 17,147,200 12.75 29 301,052,675 27,643,968 0.720 2021-02-17
42 2021-02-04 21,247,200 198,000 9.88 29 215,037,625 12,748,320 0.600 2021-02-02
43 2021-01-22 21,049,200 -3,680,000 9.79 29 215,037,625 14,944,932 0.710 2021-01-20
44 2021-01-14 24,729,200 -952,000 11.50 29 215,037,625 21,267,112 0.860 2021-01-12
45 2021-01-11 25,681,200 48,000 11.94 28 215,037,625 22,599,456 0.880 2021-01-07
46 2021-01-05 25,633,200 78,000 11.92 28 215,037,625 21,275,556 0.830 2020-12-31
47 2020-12-21 25,555,200 -10,000 11.88 28 215,037,625 20,699,712 0.810 2020-12-17
48 2020-12-15 25,565,200 1,000,000 11.89 29 215,037,625 20,452,160 0.800 2020-12-11
49 2020-11-26 24,565,200 -2,000 11.42 29 215,037,625 21,863,028 0.890 2020-11-24
50 2020-11-25 24,567,200 2,000 11.42 30 215,037,625 21,619,136 0.880 2020-11-23
51 2020-11-23 24,565,200 -240,000 11.42 29 215,037,625 15,967,380 0.650 2020-11-19
52 2020-11-18 24,805,200 8,000 11.54 30 215,037,625 15,131,172 0.610 2020-11-16
53 2020-11-16 24,797,200 -20,000 11.53 30 215,037,625 14,878,320 0.600 2020-11-12
54 2020-11-10 24,817,200 -194,000 11.54 31 215,037,625 15,138,492 0.610 2020-11-06
55 2020-11-04 25,011,200 24,000 11.63 31 215,037,625 16,007,168 0.640 2020-11-02
56 2020-10-16 24,987,200 -24,000 11.62 30 215,037,625 17,241,168 0.690 2020-10-14
57 2020-09-25 25,011,200 160,000 11.63 31 215,037,625 20,509,184 0.820 2020-09-23
58 2020-09-15 24,851,200 40,000 11.56 31 215,037,625 17,147,328 0.690 2020-09-11
59 2020-06-10 24,811,200 34,000 11.54 31 215,037,625 16,127,280 0.650 2020-06-08
60 2020-06-01 24,777,200 -20,000 11.52 31 215,037,625 16,352,952 0.660 2020-05-28
61 2020-04-27 24,797,200 100,000 11.53 32 215,037,625 18,597,900 0.750 2020-04-23
62 2020-04-23 24,697,200 100,000 11.49 32 215,037,625 17,535,012 0.710 2020-04-21
63 2020-02-04 24,597,200 20,000 11.44 32 215,037,625 26,073,032 1.060 2020-01-31
64 2019-11-19 24,577,200 34,000 11.43 31 215,037,625 26,297,604 1.070 2019-11-15
65 2019-10-17 24,543,200 66,000 11.41 31 215,037,625 26,997,520 1.100 2019-10-15
66 2019-10-10 24,477,200 -10 11.38 31 215,037,625 26,924,920 1.100 2019-10-08
67 2019-09-20 24,477,210 4,000 11.38 32 215,037,625 29,617,424 1.210 2019-09-18
68 2019-07-02 24,473,210 138,000 11.38 31 215,037,625 32,059,905 1.310 2019-06-27
69 2019-06-13 24,335,210 18,000 11.32 31 215,037,625 32,852,534 1.350 2019-06-11
70 2019-06-12 24,317,210 26,000 11.31 31 215,037,625 33,071,406 1.360 2019-06-10
71 2019-05-27 24,291,210 200,000 11.30 31 215,037,625 34,493,518 1.420 2019-05-23
72 2019-03-13 24,091,210 50,000 11.20 31 215,037,625 37,341,376 1.550 2019-03-11
73 2019-03-06 24,041,210 30,000 11.18 31 215,037,625 37,023,463 1.540 2019-03-04
74 2019-02-20 24,011,210 100,000 11.17 31 215,037,625 38,417,936 1.600 2019-02-18
75 2019-01-11 23,911,210 330,000 11.12 31 215,037,625 38,257,936 1.600 2019-01-09
76 2019-01-02 23,581,210 20,000 10.97 31 215,037,625 35,607,627 1.510 2018-12-27
77 2018-12-20 23,561,210 62,000 10.96 31 215,037,625 35,813,039 1.520 2018-12-18
78 2018-12-19 23,499,210 170,000 10.93 31 215,037,625 37,598,736 1.600 2018-12-17
79 2018-12-07 23,329,210 50,000 10.85 31 215,037,625 37,093,444 1.590 2018-12-05
80 2018-11-08 23,279,210 2,000 10.83 31 215,037,625 36,781,152 1.580 2018-11-06
81 2018-11-06 23,277,210 548,000 10.82 30 215,037,625 37,243,536 1.600 2018-11-02
82 2018-10-24 22,729,210 230,000 10.57 30 215,037,625 35,230,276 1.550 2018-10-22
83 2018-10-16 22,499,210 10,000 10.46 30 215,037,625 34,648,783 1.540 2018-10-12
84 2018-10-15 22,489,210 70,000 10.46 30 215,037,625 36,432,520 1.620 2018-10-11
85 2018-09-18 22,419,210 -1,990 10.43 30 215,037,625 34,749,776 1.550 2018-09-14
86 2018-09-14 22,421,200 284,000 10.43 30 215,037,625 33,631,800 1.500 2018-09-12
87 2018-09-11 22,137,200 2,000 10.29 30 215,037,625 34,312,660 1.550 2018-09-07
88 2018-09-06 22,135,200 230,000 10.29 29 215,037,625 34,088,208 1.540 2018-09-04
89 2018-08-21 21,905,200 200,000 10.19 29 215,037,625 33,076,852 1.510 2018-08-17
90 2018-08-08 21,705,200 150,000 10.09 29 215,037,625 33,860,112 1.560 2018-08-06
91 2018-07-26 21,555,200 150,000 10.02 29 215,037,625 35,350,528 1.640 2018-07-24
92 2018-06-01 21,405,200 44,000 9.95 29 215,037,625 35,318,580 1.650 2018-05-30
93 2018-02-20 21,361,200 50,000 9.93 29 215,037,625 37,168,488 1.740 2018-02-13
94 2018-02-13 21,311,200 40,000 9.91 28 215,037,625 35,376,592 1.660 2018-02-09
95 2018-01-31 21,271,200 -2,000 9.89 28 215,037,625 37,862,736 1.780 2018-01-29
96 2018-01-26 21,273,200 -146,000 9.89 29 215,037,625 35,738,976 1.680 2018-01-24
97 2018-01-03 21,419,200 160,000 9.96 30 215,037,625 32,985,568 1.540 2017-12-29
98 2017-12-29 21,259,200 40,000 9.89 30 215,037,625 32,951,760 1.550 2017-12-27
99 2017-12-18 21,219,200 -10,000 9.87 30 215,037,625 33,314,144 1.570 2017-12-14
100 2017-12-12 21,229,200 40,000 9.87 31 215,037,625 33,329,844 1.570 2017-12-08
101 2017-12-08 21,189,200 60,000 9.85 31 215,037,625 33,902,720 1.600 2017-12-06
102 2017-11-24 21,129,200 24,000 9.83 31 215,037,625 34,651,888 1.640 2017-11-22
103 2017-11-21 21,105,200 6,000 9.81 31 215,037,625 34,612,528 1.640 2017-11-17
104 2017-11-13 21,099,200 -1,600 9.81 31 215,037,625 36,290,624 1.720 2017-11-09
105 2017-10-31 21,100,800 100,000 9.81 32 215,037,625 34,394,304 1.630 2017-10-27
106 2017-10-18 21,000,800 180,000 9.77 32 215,037,625 34,861,328 1.660 2017-10-16
107 2017-09-14 20,820,800 2,000 9.68 32 215,037,625 34,770,736 1.670 2017-09-12
108 2017-08-22 20,818,800 14,000 9.68 31 215,037,625 34,351,020 1.650 2017-08-18
109 2017-07-25 20,804,800 20,000 9.67 31 215,037,625 34,744,016 1.670 2017-07-21
110 2017-07-17 20,784,800 286,000 9.67 31 215,037,625 34,294,920 1.650 2017-07-13
111 2017-06-13 20,498,800 56,000 9.53 31 215,037,625 34,642,972 1.690 2017-06-09
112 2017-06-09 20,442,800 4,000 9.51 31 215,037,625 34,548,332 1.690 2017-06-07
113 2017-06-08 20,438,800 2,000 9.50 31 215,037,625 34,337,184 1.680 2017-06-06
114 2017-05-31 20,436,800 22,000 9.50 31 215,037,625 34,742,560 1.700 2017-05-26
115 2017-05-10 20,414,800 56,000 9.49 31 215,037,625 34,296,864 1.680 2017-05-08
116 2017-04-21 20,358,800 16,000 9.47 31 215,037,625 34,813,548 1.710 2017-04-19
117 2017-04-20 20,342,800 36,000 9.46 31 215,037,625 34,989,616 1.720 2017-04-18
118 2017-04-18 20,306,800 6,000 9.44 31 215,037,625 34,927,696 1.720 2017-04-12
119 2017-04-03 20,300,800 2,364,000 9.44 31 215,037,625 35,323,392 1.740 2017-03-30
120 2017-03-24 17,936,800 30,000 8.34 30 215,037,625 30,313,192 1.690 2017-03-22
121 2017-02-20 17,906,800 30,000 8.33 30 215,037,625 32,053,172 1.790 2017-02-16
122 2017-01-16 17,876,800 -2,364,000 8.31 30 215,037,625 31,999,472 1.790 2017-01-12
123 2016-12-01 20,240,800 16,000 9.41 31 215,037,625 36,433,440 1.800 2016-11-29
124 2016-11-28 20,224,800 34,000 9.41 31 215,037,625 35,595,648 1.760 2016-11-24
125 2016-11-09 20,190,800 124,000 9.39 31 215,037,625 37,352,980 1.850 2016-11-07
126 2016-09-13 20,066,800 -104,000 9.33 31 215,037,625 35,718,904 1.780 2016-09-09
127 2016-09-08 20,170,800 298,000 9.38 32 215,037,625 34,693,776 1.720 2016-09-06
128 2016-09-01 19,872,800 2,000 9.24 32 215,037,625 33,585,032 1.690 2016-08-30
129 2016-08-31 19,870,800 26,000 9.24 32 215,037,625 33,979,068 1.710 2016-08-29
130 2016-08-30 19,844,800 6,000 9.23 31 215,037,625 33,934,608 1.710 2016-08-26
131 2016-08-29 19,838,800 -100,000 9.23 31 215,037,625 33,725,960 1.700 2016-08-25
132 2016-08-25 19,938,800 260,000 9.27 31 215,037,625 34,095,348 1.710 2016-08-23
133 2016-08-24 19,678,800 100,000 9.15 31 215,037,625 33,847,536 1.720 2016-08-22
134 2016-07-21 19,578,800 24,000 9.10 31 215,037,625 33,479,748 1.710 2016-07-19
135 2016-07-13 19,554,800 18,000 9.09 31 215,037,625 33,634,256 1.720 2016-07-11
136 2016-07-12 19,536,800 8,000 9.09 30 215,037,625 33,798,664 1.730 2016-07-08
137 2016-07-08 19,528,800 92,000 9.08 30 215,037,625 33,784,824 1.730 2016-07-06
138 2016-04-15 19,436,800 50,000 9.04 30 215,037,625 34,403,136 1.770 2016-04-13
139 2016-04-12 19,386,800 66,000 9.02 30 215,037,625 34,896,240 1.800 2016-04-08
140 2016-03-07 19,320,800 70,000 8.98 30 215,037,625 36,323,104 1.880 2016-03-03
141 2016-02-02 19,250,800 68,000 8.95 30 215,037,625 34,458,932 1.790 2016-01-29
142 2016-01-29 19,182,800 100,000 8.92 29 215,037,625 33,569,900 1.750 2016-01-27
143 2016-01-27 19,082,800 50,000 8.87 29 215,037,625 34,349,040 1.800 2016-01-25
144 2016-01-18 19,032,800 50,000 8.85 29 215,037,625 35,210,680 1.850 2016-01-14
145 2016-01-07 18,982,800 48,000 8.83 29 215,037,625 37,965,600 2.000 2016-01-05
146 2016-01-06 18,934,800 -50,000 8.81 29 215,037,625 38,058,948 2.010 2016-01-04
147 2015-12-18 18,984,800 50,000 8.83 29 215,037,625 37,589,904 1.980 2015-12-16
148 2015-12-07 18,934,800 50,000 8.81 29 215,037,625 37,869,600 2.000 2015-12-03
149 2015-11-24 18,884,800 50,000 8.78 29 215,037,625 37,958,448 2.010 2015-11-20
150 2015-11-20 18,834,800 98,000 8.76 29 215,037,625 38,046,296 2.020 2015-11-18
151 2015-09-02 18,736,800 100,000 8.71 29 215,037,625 36,536,760 1.950 2015-08-31
152 2015-08-20 18,636,800 -4,000 8.67 29 215,037,625 39,137,280 2.100 2015-08-18
153 2015-07-10 18,640,800 100,000 8.67 30 215,037,625 36,163,152 1.940 2015-07-08
154 2015-06-29 18,540,800 -60,000 8.62 30 215,037,625 47,279,040 2.550 2015-06-25
155 2015-06-02 18,600,800 -30,000 8.65 30 215,037,625 45,013,936 2.420 2015-05-29
156 2015-05-29 18,630,800 10,000 8.66 30 215,037,625 42,478,224 2.280 2015-05-27
157 2015-05-20 18,620,800 4,000 8.66 29 215,037,625 41,710,592 2.240 2015-05-18
158 2015-04-29 18,616,800 12,000 8.66 28 215,037,625 38,350,608 2.060 2015-04-27
159 2015-04-22 18,604,800 14,000 8.65 28 215,037,625 38,139,840 2.050 2015-04-20
160 2015-04-21 18,590,800 -50,000 8.65 28 215,037,625 39,226,588 2.110 2015-04-17
161 2015-04-20 18,640,800 -14,000 8.67 28 215,037,625 38,772,864 2.080 2015-04-16
162 2015-04-17 18,654,800 -42,000 8.68 28 215,037,625 39,548,176 2.120 2015-04-15
163 2015-04-16 18,696,800 -50,000 8.69 29 215,037,625 38,889,344 2.080 2015-04-14
164 2015-03-30 18,746,800 100,000 8.72 28 215,037,625 35,431,452 1.890 2015-03-26
165 2015-03-27 18,646,800 58,000 8.67 28 215,037,625 35,428,920 1.900 2015-03-25
166 2015-03-26 18,588,800 180,000 8.64 29 215,037,625 34,946,944 1.880 2015-03-24
167 2015-03-25 18,408,800 50,000 8.56 28 215,037,625 34,792,632 1.890 2015-03-23
168 2015-03-23 18,358,800 68,000 8.54 28 215,037,625 34,514,544 1.880 2015-03-19
169 2015-03-19 18,290,800 4,000 8.51 28 215,037,625 34,203,796 1.870 2015-03-17
170 2015-03-11 18,286,800 146,000 8.50 28 215,037,625 33,464,844 1.830 2015-03-09
171 2015-03-03 18,140,800 2,000 8.44 28 215,037,625 34,830,336 1.920 2015-02-27
172 2015-02-24 18,138,800 22,000 8.44 28 215,037,625 33,919,556 1.870 2015-02-18
173 2015-02-17 18,116,800 58,000 8.42 28 215,037,625 33,697,248 1.860 2015-02-13
174 2015-02-13 18,058,800 38,000 8.40 28 215,037,625 31,061,136 1.720 2015-02-11
175 2015-02-12 18,020,800 28,000 8.38 28 215,037,625 32,617,648 1.810 2015-02-10
176 2015-02-11 17,992,800 2,000 8.37 28 215,037,625 32,566,968 1.810 2015-02-09
177 2015-02-09 17,990,800 46,000 8.37 28 215,037,625 32,383,440 1.800 2015-02-05
178 2015-01-19 17,944,800 54,000 8.34 28 215,037,625 32,121,192 1.790 2015-01-15
179 2015-01-13 17,890,800 2,514,000 8.32 28 215,037,625 31,487,808 1.760 2015-01-09
180 2015-01-12 15,376,800 50,000 7.15 27 215,037,625 28,600,848 1.860 2015-01-08
181 2015-01-08 15,326,800 60,000 7.13 27 215,037,625 28,354,580 1.850 2015-01-06
182 2015-01-05 15,266,800 150,000 7.10 27 215,037,625 28,548,916 1.870 2014-12-31
183 2014-12-22 15,116,800 16,000 7.03 27 215,037,625 28,117,248 1.860 2014-12-18
184 2014-12-18 15,100,800 10,000 7.02 27 215,037,625 28,691,520 1.900 2014-12-16
185 2014-12-15 15,090,800 34,000 7.02 27 215,037,625 28,521,612 1.890 2014-12-11
186 2014-12-11 15,056,800 2,000 7.00 27 215,037,625 28,607,920 1.900 2014-12-09
187 2014-12-10 15,054,800 38,000 7.00 26 215,037,625 29,206,312 1.940 2014-12-08
188 2014-12-05 15,016,800 2,000 6.98 26 215,037,625 29,733,264 1.980 2014-12-03
189 2014-12-04 15,014,800 50,000 6.98 26 215,037,625 29,278,860 1.950 2014-12-02
190 2014-11-25 14,964,800 100,000 6.96 26 215,037,625 29,331,008 1.960 2014-11-21
191 2014-11-20 14,864,800 2,000 6.91 26 215,037,625 29,878,248 2.010 2014-11-18
192 2014-11-18 14,862,800 8,000 6.91 26 215,037,625 29,131,088 1.960 2014-11-14
193 2014-11-17 14,854,800 -92,000 6.91 26 215,037,625 29,709,600 2.000 2014-11-13
194 2014-11-14 14,946,800 52,000 6.95 28 215,037,625 29,893,600 2.000 2014-11-12
195 2014-11-13 14,894,800 62,000 6.93 27 215,037,625 28,895,912 1.940 2014-11-11
196 2014-11-11 14,832,800 62,000 6.90 27 215,037,625 29,368,944 1.980 2014-11-07
197 2014-11-10 14,770,800 -15,200 6.87 27 215,037,625 29,246,184 1.980 2014-11-06
198 2014-11-05 14,786,000 20,000 6.88 28 215,037,625 31,198,460 2.110 2014-11-03
199 2014-11-03 14,766,000 312,000 6.87 28 215,037,625 30,417,960 2.060 2014-10-30
200 2014-10-24 14,454,000 -14,000 6.72 27 215,037,625 30,064,320 2.080 2014-10-22
201 2014-10-21 14,468,000 -16,000 6.73 28 215,037,625 29,948,760 2.070 2014-10-17
202 2014-09-26 14,484,000 10,000 6.74 28 215,037,625 29,112,840 2.010 2014-09-24
203 2014-09-23 14,474,000 30,000 6.73 27 215,037,625 29,382,220 2.030 2014-09-19
204 2014-09-19 14,444,000 -26,000 6.72 26 215,037,625 30,043,520 2.080 2014-09-17
205 2014-09-15 14,470,000 141,600 6.73 26 215,037,625 29,808,200 2.060 2014-09-11
206 2014-08-27 14,328,400 9,600 6.66 26 215,037,625 29,086,652 2.030 2014-08-25
207 2014-07-29 14,318,800 -2,000 6.66 26 215,037,625 26,919,344 1.880 2014-07-25
208 2014-06-16 14,320,800 10,000 6.66 27 215,037,625 26,350,272 1.840 2014-06-12
209 2014-06-11 14,310,800 102,400 6.66 26 215,037,625 24,471,468 1.710 2014-06-09
210 2014-06-10 14,208,400 14,208,400 6.61 26 215,037,625 24,864,700 1.750 2014-06-06
211 2014-05-26 0 -69,054,000 0.00 0 215,037,625 0 0.355 2014-05-22
212 2014-04-16 69,054,000 54,000 6.42 25 1,075,188,125 27,276,330 0.395 2014-04-14
213 2014-04-07 69,000,000 72,000 6.42 25 1,075,188,125 27,255,000 0.395 2014-04-03
214 2014-04-04 68,928,000 128,000 6.41 25 1,075,188,125 26,881,920 0.390 2014-04-02
215 2014-03-13 68,800,000 -30,000 6.40 25 1,075,188,125 29,928,000 0.435 2014-03-11
216 2014-03-04 68,830,000 160,000 6.40 26 1,075,188,125 31,317,650 0.455 2014-02-28
217 2014-03-03 68,670,000 400,000 6.39 26 1,075,188,125 31,244,850 0.455 2014-02-27
218 2014-02-25 68,270,000 -790,000 6.35 26 1,075,188,125 37,548,500 0.550 2014-02-21
219 2014-02-24 69,060,000 -200,000 6.42 25 1,075,188,125 38,673,600 0.560 2014-02-20
220 2014-02-14 69,260,000 -600,000 6.44 25 1,075,188,125 38,093,000 0.550 2014-02-12
221 2014-02-13 69,860,000 -320,000 6.50 25 1,075,188,125 36,327,200 0.520 2014-02-11
222 2014-02-12 70,180,000 -100,000 6.53 26 1,075,188,125 34,388,200 0.490 2014-02-10
223 2014-02-10 70,280,000 28,000 6.54 27 1,075,188,125 33,031,600 0.470 2014-02-06
224 2014-02-07 70,252,000 12,000 6.53 27 1,075,188,125 32,315,920 0.460 2014-02-05
225 2014-02-05 70,240,000 -300,000 6.53 26 1,075,188,125 34,417,600 0.490 2014-01-30
226 2014-01-28 70,540,000 20,000 6.56 26 1,075,188,125 33,506,500 0.475 2014-01-24
227 2014-01-27 70,520,000 -200,000 6.56 25 1,075,188,125 35,965,200 0.510 2014-01-23
228 2014-01-24 70,720,000 -794,000 6.58 25 1,075,188,125 35,360,000 0.500 2014-01-22
229 2014-01-14 71,514,000 200,000 6.65 26 1,075,188,125 28,963,170 0.405 2014-01-10
230 2014-01-06 71,314,000 194,000 6.63 26 1,075,188,125 29,595,310 0.415 2014-01-02
231 2013-12-12 71,120,000 -200,000 6.61 25 1,075,188,125 30,581,600 0.430 2013-12-10
232 2013-11-21 71,320,000 -100,000 6.63 25 1,075,188,125 33,520,400 0.470 2013-11-19
233 2013-11-20 71,420,000 -300,000 6.64 25 1,075,188,125 34,638,700 0.485 2013-11-18
234 2013-11-19 71,720,000 -400,000 6.67 25 1,075,188,125 35,142,800 0.490 2013-11-15
235 2013-11-18 72,120,000 -370,000 6.71 25 1,075,188,125 34,978,200 0.485 2013-11-14
236 2013-11-15 72,490,000 -200,000 6.74 26 1,075,188,125 34,070,300 0.470 2013-11-13
237 2013-11-13 72,690,000 -2,110,000 6.76 26 1,075,188,125 34,164,300 0.470 2013-11-11
238 2013-11-12 74,800,000 -100,000 6.96 27 1,075,188,125 31,416,000 0.420 2013-11-08
239 2013-11-11 74,900,000 -1,100,000 6.97 28 1,075,188,125 33,330,500 0.445 2013-11-07
240 2013-11-08 76,000,000 -170,000 7.07 28 1,075,188,125 28,120,000 0.370 2013-11-06
241 2013-11-01 76,170,000 504,000 7.08 29 1,075,188,125 26,659,500 0.350 2013-10-30
242 2013-10-25 75,666,000 344,000 7.04 29 1,075,188,125 26,483,100 0.350 2013-10-23
243 2013-10-23 75,322,000 540,000 7.01 28 1,075,188,125 26,362,700 0.350 2013-10-21
244 2013-10-22 74,782,000 308,000 6.96 28 1,075,188,125 26,173,700 0.350 2013-10-18
245 2013-10-21 74,474,000 118,000 6.93 28 1,075,188,125 25,693,530 0.345 2013-10-17
246 2013-10-18 74,356,000 112,000 6.92 28 1,075,188,125 25,652,820 0.345 2013-10-16
247 2013-10-15 74,244,000 -300,000 6.91 27 1,075,188,125 27,099,060 0.365 2013-10-10
248 2013-10-11 74,544,000 -20,000 6.93 27 1,075,188,125 24,599,520 0.330 2013-10-09
249 2013-10-10 74,564,000 14,000 6.93 27 1,075,188,125 24,978,940 0.335 2013-10-08
250 2013-09-30 74,550,000 68,000 6.93 27 1,075,188,125 25,347,000 0.340 2013-09-26
251 2013-09-16 74,482,000 600,000 6.93 27 1,075,188,125 25,323,880 0.340 2013-09-12
252 2013-06-24 73,882,000 -60,000 6.87 27 1,075,188,125 22,903,420 0.310 2013-06-20
253 2013-06-03 73,942,000 -30,000 6.88 28 1,075,188,125 25,140,280 0.340 2013-05-30
254 2013-05-06 73,972,000 40,000 6.88 29 1,075,188,125 23,301,180 0.315 2013-05-02
255 2013-04-12 73,932,000 -40,000 6.88 29 1,075,188,125 25,876,200 0.350 2013-04-10
256 2013-03-15 73,972,000 308,000 6.88 30 1,075,188,125 27,369,640 0.370 2013-03-13
257 2013-03-04 73,664,000 152,000 6.85 30 1,075,188,125 27,255,680 0.370 2013-02-28
258 2013-02-06 73,512,000 -600,000 6.84 30 1,075,188,125 30,507,480 0.415 2013-02-04
259 2013-02-04 74,112,000 -100,000 6.89 31 1,075,188,125 30,015,360 0.405 2013-01-31
260 2013-01-25 74,212,000 -100,000 6.90 31 1,075,188,125 27,087,380 0.365 2013-01-23
261 2013-01-10 74,312,000 -100,000 6.91 31 1,075,188,125 25,637,640 0.345 2013-01-08
262 2012-12-21 74,412,000 50,000 6.92 31 1,075,188,125 24,555,960 0.330 2012-12-19
263 2012-12-20 74,362,000 142,000 6.92 31 1,075,188,125 24,167,650 0.325 2012-12-18
264 2012-12-17 74,220,000 240,000 6.90 31 1,075,188,125 23,379,300 0.315 2012-12-13
265 2012-12-12 73,980,000 300,000 6.88 31 1,075,188,125 23,673,600 0.320 2012-12-10
266 2012-12-07 73,680,000 232,000 6.85 31 1,075,188,125 23,577,600 0.320 2012-12-05
267 2012-12-06 73,448,000 200,000 6.83 31 1,075,188,125 23,503,360 0.320 2012-12-04
268 2012-12-05 73,248,000 108,000 6.81 31 1,075,188,125 23,439,360 0.320 2012-12-03
269 2012-12-04 73,140,000 30,000 6.80 31 1,075,188,125 23,404,800 0.320 2012-11-30
270 2012-12-03 73,110,000 68,000 6.80 31 1,075,188,125 23,760,750 0.325 2012-11-29
271 2012-11-30 73,042,000 362,000 6.79 31 1,075,188,125 23,373,440 0.320 2012-11-28
272 2012-11-26 72,680,000 1,000,000 6.76 31 1,075,188,125 23,621,000 0.325 2012-11-22
273 2012-11-13 71,680,000 200,000 6.67 31 1,075,188,125 22,579,200 0.315 2012-11-09
274 2012-10-30 71,480,000 -100,000 6.65 31 1,075,188,125 22,158,800 0.310 2012-10-26
275 2012-10-18 71,580,000 1,000,000 6.66 31 1,075,188,125 22,189,800 0.310 2012-10-16
276 2012-10-11 70,580,000 250,000 6.56 31 1,075,188,125 23,291,400 0.330 2012-10-09
277 2012-10-10 70,330,000 1,750,000 6.54 31 1,075,188,125 22,857,250 0.325 2012-10-08
278 2012-10-09 68,580,000 1,000,000 6.38 31 1,075,188,125 20,916,900 0.305 2012-10-05
279 2012-10-04 67,580,000 502,000 6.29 31 1,075,188,125 19,598,200 0.290 2012-09-28
280 2012-09-20 67,078,000 638,000 6.24 31 1,075,188,125 19,788,010 0.295 2012-09-18
281 2012-09-17 66,440,000 4,000 6.18 31 1,075,188,125 19,267,600 0.290 2012-09-13
282 2012-09-12 66,436,000 470,000 6.18 31 1,075,188,125 19,266,440 0.290 2012-09-10
283 2012-09-10 65,966,000 -300,000 6.14 31 1,075,188,125 20,119,630 0.305 2012-09-06
284 2012-08-22 66,266,000 192,000 6.16 32 1,075,188,125 19,548,470 0.295 2012-08-20
285 2012-07-24 66,074,000 786,000 6.15 32 1,075,188,125 19,822,200 0.300 2012-07-20
286 2012-07-23 65,288,000 1,184,000 6.07 32 1,075,188,125 19,259,960 0.295 2012-07-19
287 2012-07-19 64,104,000 102,000 5.96 32 1,075,188,125 18,269,640 0.285 2012-07-17
288 2012-07-16 64,002,000 122,000 5.95 32 1,075,188,125 17,920,560 0.280 2012-07-12
289 2012-07-13 63,880,000 520,000 5.94 32 1,075,188,125 18,525,200 0.290 2012-07-11
290 2012-07-12 63,360,000 480,000 5.89 32 1,075,188,125 18,057,600 0.285 2012-07-10
291 2012-07-10 62,880,000 1,000,000 5.85 32 1,075,188,125 18,235,200 0.290 2012-07-06
292 2012-06-29 61,880,000 -150,000 5.76 32 1,075,188,125 18,564,000 0.300 2012-06-27
293 2012-05-24 62,030,000 200,000 5.77 33 1,075,188,125 20,159,750 0.325 2012-05-22
294 2012-05-21 61,830,000 300,000 5.75 32 1,075,188,125 19,785,600 0.320 2012-05-17
295 2012-05-18 61,530,000 300,000 5.72 31 1,075,188,125 19,689,600 0.320 2012-05-16
296 2012-04-18 61,230,000 120,000 5.69 31 1,075,188,125 20,818,200 0.340 2012-04-16
297 2012-03-21 61,110,000 28,000 5.68 31 1,075,188,125 21,999,600 0.360 2012-03-19
298 2012-03-09 61,082,000 154,000 5.68 30 1,075,188,125 21,989,520 0.360 2012-03-07
299 2012-03-06 60,928,000 100,000 5.67 29 1,075,188,125 22,543,360 0.370 2012-03-02
300 2012-02-27 60,828,000 -5,890,000 5.66 28 1,075,188,125 22,810,500 0.375 2012-02-23
301 2012-02-22 66,718,000 150,000 6.21 28 1,075,188,125 25,019,250 0.375 2012-02-20
302 2012-02-21 66,568,000 -150,000 6.19 28 1,075,188,125 25,295,840 0.380 2012-02-17
303 2012-02-01 66,718,000 -200,000 6.21 30 1,075,188,125 22,684,120 0.340 2012-01-30
304 2012-01-20 66,918,000 -100,000 6.22 31 1,075,188,125 22,082,940 0.330 2012-01-18
305 2012-01-18 67,018,000 -40,000 6.23 32 1,075,188,125 22,786,120 0.340 2012-01-16
306 2012-01-17 67,058,000 300,000 6.24 33 1,075,188,125 23,470,300 0.350 2012-01-13
307 2012-01-12 66,758,000 -100,000 6.21 32 1,075,188,125 24,032,880 0.360 2012-01-10
308 2012-01-09 66,858,000 50,000 6.22 33 1,075,188,125 24,403,170 0.365 2012-01-05
309 2011-12-29 66,808,000 500,000 6.21 32 1,075,188,125 24,384,920 0.365 2011-12-23
310 2011-12-14 66,308,000 50,000 6.17 32 1,075,188,125 24,533,960 0.370 2011-12-12
311 2011-12-12 66,258,000 100,000 6.16 32 1,075,188,125 25,178,040 0.380 2011-12-08
312 2011-12-06 66,158,000 -98,000 6.15 31 1,075,188,125 24,478,460 0.370 2011-12-02
313 2011-11-29 66,256,000 -50,000 6.16 32 1,075,188,125 23,189,600 0.350 2011-11-25
314 2011-11-25 66,306,000 100,000 6.17 32 1,075,188,125 24,201,690 0.365 2011-11-23
315 2011-11-03 66,206,000 114,000 6.16 32 1,075,188,125 27,144,460 0.410 2011-11-01
316 2011-11-02 66,092,000 -140,000 6.15 32 1,075,188,125 27,758,640 0.420 2011-10-31
317 2011-10-31 66,232,000 110,000 6.16 33 1,075,188,125 28,479,760 0.430 2011-10-27
318 2011-10-28 66,122,000 140,000 6.15 32 1,075,188,125 27,440,630 0.415 2011-10-26
319 2011-10-21 65,982,000 200,000 6.14 31 1,075,188,125 25,732,980 0.390 2011-10-19
320 2011-10-20 65,782,000 354,000 6.12 31 1,075,188,125 26,312,800 0.400 2011-10-18
321 2011-10-18 65,428,000 50,000 6.09 30 1,075,188,125 26,825,480 0.410 2011-10-14
322 2011-10-10 65,378,000 150,000 6.08 30 1,075,188,125 24,189,860 0.370 2011-10-06
323 2011-10-06 65,228,000 100,000 6.07 29 1,075,188,125 23,482,080 0.360 2011-10-03
324 2011-10-04 65,128,000 100,000 6.06 29 1,075,188,125 24,097,360 0.370 2011-09-30
325 2011-09-28 65,028,000 350,000 6.05 29 1,075,188,125 23,410,080 0.360 2011-09-26
326 2011-09-27 64,678,000 100,000 6.02 28 1,075,188,125 24,577,640 0.380 2011-09-23
327 2011-09-26 64,578,000 600,000 6.01 28 1,075,188,125 24,862,530 0.385 2011-09-22
328 2011-09-23 63,978,000 200,000 5.95 28 1,075,188,125 26,230,980 0.410 2011-09-21
329 2011-09-22 63,778,000 1,420,000 5.93 28 1,075,188,125 26,786,760 0.420 2011-09-20
330 2011-09-21 62,358,000 280,000 5.80 28 1,075,188,125 27,749,310 0.445 2011-09-19
331 2011-09-16 62,078,000 120,000 5.77 28 1,075,188,125 29,176,660 0.470 2011-09-14
332 2011-08-29 61,958,000 50,000 5.76 28 1,075,188,125 30,359,420 0.490 2011-08-25
333 2011-08-22 61,908,000 100,000 5.76 28 1,075,188,125 31,573,080 0.510 2011-08-18
334 2011-08-18 61,808,000 100,000 5.75 28 1,075,188,125 30,904,000 0.500 2011-08-16
335 2011-08-16 61,708,000 200,000 5.74 28 1,075,188,125 30,854,000 0.500 2011-08-12
336 2011-08-15 61,508,000 100,000 5.72 28 1,075,188,125 31,369,080 0.510 2011-08-11
337 2011-08-11 61,408,000 50,000 5.71 28 1,075,188,125 30,396,960 0.495 2011-08-09
338 2011-08-09 61,358,000 100,000 5.71 29 1,075,188,125 33,133,320 0.540 2011-08-05
339 2011-08-02 61,258,000 200,000 5.70 29 1,075,188,125 35,529,640 0.580 2011-07-29
340 2011-08-01 61,058,000 100,000 5.68 29 1,075,188,125 35,413,640 0.580 2011-07-28
341 2011-07-29 60,958,000 100,000 5.67 29 1,075,188,125 35,965,220 0.590 2011-07-27
342 2011-07-28 60,858,000 6,000 5.66 29 1,075,188,125 35,297,640 0.580 2011-07-26
343 2011-07-22 60,852,000 300,000 5.66 29 1,075,188,125 33,468,600 0.550 2011-07-20
344 2011-07-08 60,552,000 76,000 5.63 29 1,075,188,125 35,725,680 0.590 2011-07-06
345 2011-07-05 60,476,000 300,000 5.62 29 1,075,188,125 35,076,080 0.580 2011-06-30
346 2011-06-27 60,176,000 224,000 5.60 29 1,075,188,125 33,096,800 0.550 2011-06-23
347 2011-06-24 59,952,000 460,000 5.58 29 1,075,188,125 32,973,600 0.550 2011-06-22
348 2011-06-22 59,492,000 94,000 5.53 29 1,075,188,125 32,720,600 0.550 2011-06-20
349 2011-06-20 59,398,000 40,000 5.52 30 1,075,188,125 32,074,920 0.540 2011-06-16
350 2011-06-17 59,358,000 40,000 5.52 29 1,075,188,125 33,240,480 0.560 2011-06-15
351 2011-05-06 59,318,000 100,000 5.52 28 1,075,188,125 37,963,520 0.640 2011-05-04
352 2011-05-04 59,218,000 200,000 5.51 28 1,075,188,125 37,899,520 0.640 2011-04-29
353 2011-04-29 59,018,000 200,000 5.49 28 1,075,188,125 37,771,520 0.640 2011-04-27
354 2011-04-28 58,818,000 200,000 5.47 28 1,075,188,125 38,819,880 0.660 2011-04-26
355 2011-04-26 58,618,000 200,000 5.45 28 1,075,188,125 39,274,060 0.670 2011-04-20
356 2011-04-20 58,418,000 300,000 5.43 27 1,075,188,125 39,724,240 0.680 2011-04-18
357 2011-04-18 58,118,000 400,000 5.41 27 1,075,188,125 38,939,060 0.670 2011-04-14
358 2011-04-14 57,718,000 150,000 5.37 27 1,075,188,125 38,671,060 0.670 2011-04-12
359 2011-04-13 57,568,000 100,000 5.35 27 1,075,188,125 39,146,240 0.680 2011-04-11
360 2011-04-12 57,468,000 162,000 5.34 27 1,075,188,125 38,503,560 0.670 2011-04-08
361 2011-04-08 57,306,000 3,120,000 5.33 27 1,075,188,125 38,968,080 0.680 2011-04-06
362 2011-04-06 54,186,000 300,000 5.04 27 1,075,188,125 36,304,620 0.670 2011-04-01
363 2011-04-01 53,886,000 100,000 5.01 27 1,075,188,125 36,103,620 0.670 2011-03-30
364 2011-03-31 53,786,000 614,000 5.00 27 1,075,188,125 36,036,620 0.670 2011-03-29
365 2011-03-30 53,172,000 500,000 4.95 27 1,075,188,125 35,093,520 0.660 2011-03-28
366 2011-03-29 52,672,000 400,000 4.90 27 1,075,188,125 34,763,520 0.660 2011-03-25
367 2011-03-28 52,272,000 400,000 4.86 27 1,075,188,125 33,976,800 0.650 2011-03-24
368 2011-03-25 51,872,000 200,000 4.82 27 1,075,188,125 33,716,800 0.650 2011-03-23
369 2011-03-22 51,672,000 132,000 4.81 27 1,075,188,125 34,620,240 0.670 2011-03-18
370 2011-03-21 51,540,000 400,000 4.79 26 1,075,188,125 33,501,000 0.650 2011-03-17
371 2011-03-18 51,140,000 200,000 4.76 26 1,075,188,125 33,752,400 0.660 2011-03-16
372 2011-03-17 50,940,000 300,000 4.74 26 1,075,188,125 33,620,400 0.660 2011-03-15
373 2011-03-16 50,640,000 284,000 4.71 26 1,075,188,125 34,941,600 0.690 2011-03-14
374 2011-03-15 50,356,000 400,000 4.68 26 1,075,188,125 35,249,200 0.700 2011-03-11
375 2011-03-11 49,956,000 246,000 4.65 26 1,075,188,125 35,968,320 0.720 2011-03-09
376 2011-03-10 49,710,000 800,000 4.62 26 1,075,188,125 36,288,300 0.730 2011-03-08
377 2011-03-09 48,910,000 800,000 4.55 26 1,075,188,125 36,193,400 0.740 2011-03-07
378 2011-03-07 48,110,000 200,000 4.47 26 1,075,188,125 32,714,800 0.680 2011-03-03
379 2011-03-04 47,910,000 800,000 4.46 26 1,075,188,125 32,578,800 0.680 2011-03-02
380 2011-03-03 47,110,000 500,000 4.38 26 1,075,188,125 32,977,000 0.700 2011-03-01
381 2011-03-02 46,610,000 782,000 4.34 26 1,075,188,125 31,694,800 0.680 2011-02-28
382 2011-02-24 45,828,000 -100,000 4.26 26 1,075,188,125 29,788,200 0.650 2011-02-22
383 2011-02-10 45,928,000 50,000 4.27 26 1,075,188,125 32,608,880 0.710 2011-02-08
384 2011-01-11 45,878,000 -200,000 4.27 26 1,075,188,125 34,867,280 0.760 2011-01-07
385 2010-12-17 46,078,000 80,000 4.29 26 1,075,188,125 35,480,060 0.770 2010-12-15
386 2010-12-15 45,998,000 60,000 4.28 25 1,075,188,125 36,798,400 0.800 2010-12-13
387 2010-12-08 45,938,000 50,000 4.27 25 1,075,188,125 34,912,880 0.760 2010-12-06
388 2010-12-03 45,888,000 -900,000 4.27 25 1,075,188,125 40,381,440 0.880 2010-12-01
389 2010-12-02 46,788,000 350,000 4.35 26 1,075,188,125 37,430,400 0.800 2010-11-30
390 2010-12-01 46,438,000 -120,000 4.32 25 1,075,188,125 39,007,920 0.840 2010-11-29
391 2010-11-30 46,558,000 -480,000 4.33 27 1,075,188,125 31,193,860 0.670 2010-11-26
392 2010-11-29 47,038,000 -280,000 4.37 30 1,075,188,125 31,045,080 0.660 2010-11-25
393 2010-11-16 47,318,000 -770,000 4.40 31 1,075,188,125 30,756,700 0.650 2010-11-12
394 2010-11-10 48,088,000 100,000 4.47 32 1,075,188,125 30,776,320 0.640 2010-11-08
395 2010-11-03 47,988,000 100,000 4.46 31 1,075,188,125 30,712,320 0.640 2010-11-01
396 2010-11-01 47,888,000 -100,000 4.45 31 1,075,188,125 31,127,200 0.650 2010-10-28
397 2010-10-27 47,988,000 160,000 4.46 32 1,075,188,125 31,192,200 0.650 2010-10-25
398 2010-10-22 47,828,000 -104,000 4.45 31 1,075,188,125 31,566,480 0.660 2010-10-20
399 2010-10-21 47,932,000 100,000 4.46 31 1,075,188,125 31,155,800 0.650 2010-10-19
400 2010-10-20 47,832,000 -1,000,000 4.45 30 1,075,188,125 30,134,160 0.630 2010-10-18
401 2010-10-19 48,832,000 90,000 4.54 30 1,075,188,125 30,764,160 0.630 2010-10-15
402 2010-10-14 48,742,000 40,000 4.53 30 1,075,188,125 30,707,460 0.630 2010-10-12
403 2010-10-05 48,702,000 300,000 4.53 29 1,075,188,125 29,221,200 0.600 2010-09-30
404 2010-09-28 48,402,000 -222,000 4.50 29 1,075,188,125 30,493,260 0.630 2010-09-24
405 2010-09-27 48,624,000 -1,000,000 4.52 28 1,075,188,125 30,633,120 0.630 2010-09-22
406 2010-09-24 49,624,000 -500,000 4.62 28 1,075,188,125 31,263,120 0.630 2010-09-21
407 2010-09-22 50,124,000 -1,860,000 4.66 28 1,075,188,125 32,079,360 0.640 2010-09-20
408 2010-09-21 51,984,000 -100,000 4.83 26 1,075,188,125 37,428,480 0.720 2010-09-17
409 2010-09-20 52,084,000 -100,000 4.84 27 1,075,188,125 35,417,120 0.680 2010-09-16
410 2010-09-16 52,184,000 -100,000 4.85 27 1,075,188,125 34,963,280 0.670 2010-09-14
411 2010-09-10 52,284,000 -60,000 4.86 27 1,075,188,125 35,553,120 0.680 2010-09-08
412 2010-09-07 52,344,000 -80,000 4.87 27 1,075,188,125 33,500,160 0.640 2010-09-03
413 2010-09-06 52,424,000 200,000 4.88 28 1,075,188,125 30,930,160 0.590 2010-09-02
414 2010-09-03 52,224,000 1,300,000 4.86 28 1,075,188,125 31,334,400 0.600 2010-09-01
415 2010-09-02 50,924,000 -200,000 4.74 28 1,075,188,125 28,008,200 0.550 2010-08-31
416 2010-08-20 51,124,000 -322,000 4.75 28 1,075,188,125 28,629,440 0.560 2010-08-18
417 2010-08-16 51,446,000 200,000 4.78 30 1,075,188,125 27,266,380 0.530 2010-08-12
418 2010-08-13 51,246,000 -2,000 4.77 29 1,075,188,125 27,160,380 0.530 2010-08-11
419 2010-08-12 51,248,000 2,000 4.77 30 1,075,188,125 27,161,440 0.530 2010-08-10
420 2010-08-09 51,246,000 4,000 4.77 29 1,075,188,125 25,366,770 0.495 2010-08-05
421 2010-07-23 51,242,000 400,000 4.77 29 1,075,188,125 25,364,790 0.495 2010-07-21
422 2010-06-18 50,842,000 50,000 4.73 29 1,075,188,125 25,421,000 0.500 2010-06-15
423 2010-06-14 50,792,000 106,000 4.72 29 1,075,188,125 25,396,000 0.500 2010-06-10
424 2010-06-11 50,686,000 1,888,000 4.71 28 1,075,188,125 25,343,000 0.500 2010-06-09
425 2010-05-31 48,798,000 80,000 4.54 27 1,075,188,125 24,155,010 0.495 2010-05-27
426 2010-05-27 48,718,000 100,000 4.53 26 1,075,188,125 23,628,230 0.485 2010-05-25
427 2010-05-24 48,618,000 70,000 4.52 26 1,075,188,125 24,309,000 0.500 2010-05-19
428 2010-05-19 48,548,000 -20,000 4.52 26 1,075,188,125 24,759,480 0.510 2010-05-17
429 2010-05-13 48,568,000 100,000 4.52 27 1,075,188,125 25,255,360 0.520 2010-05-11
430 2010-05-11 48,468,000 400,000 4.51 27 1,075,188,125 25,203,360 0.520 2010-05-07
431 2010-05-07 48,068,000 100,000 4.47 27 1,075,188,125 27,398,760 0.570 2010-05-05
432 2010-05-05 47,968,000 150,000 4.46 27 1,075,188,125 27,821,440 0.580 2010-05-03
433 2010-05-03 47,818,000 200,000 4.45 28 1,075,188,125 28,212,620 0.590 2010-04-29
434 2010-04-28 47,618,000 300,000 4.43 28 1,075,188,125 29,046,980 0.610 2010-04-26
435 2010-04-27 47,318,000 598,000 4.40 28 1,075,188,125 28,390,800 0.600 2010-04-23
436 2010-04-26 46,720,000 306,000 4.35 28 1,075,188,125 28,499,200 0.610 2010-04-22
437 2010-04-23 46,414,000 200,000 4.32 28 1,075,188,125 28,312,540 0.610 2010-04-21
438 2010-04-22 46,214,000 532,000 4.30 28 1,075,188,125 28,190,540 0.610 2010-04-20
439 2010-04-21 45,682,000 50,000 4.25 28 1,075,188,125 27,409,200 0.600 2010-04-19
440 2010-04-20 45,632,000 500,000 4.24 28 1,075,188,125 27,835,520 0.610 2010-04-16
441 2010-04-19 45,132,000 700,000 4.20 28 1,075,188,125 27,530,520 0.610 2010-04-15
442 2010-04-15 44,432,000 632,000 4.13 28 1,075,188,125 27,992,160 0.630 2010-04-13
443 2010-03-24 43,800,000 80,000 4.07 28 1,075,188,125 25,842,000 0.590 2010-03-22
444 2010-02-24 43,720,000 -50,000 4.07 28 1,075,188,125 29,292,400 0.670 2010-02-22
445 2010-02-23 43,770,000 -228,000 4.07 28 1,075,188,125 26,262,000 0.600 2010-02-19
446 2010-02-22 43,998,000 -100,000 4.09 29 1,075,188,125 26,398,800 0.600 2010-02-18
447 2010-02-01 44,098,000 -50,000 4.10 30 1,075,188,125 25,576,840 0.580 2010-01-28
448 2010-01-07 44,148,000 -100,000 4.11 30 1,075,188,125 23,398,440 0.530 2010-01-05
449 2010-01-06 44,248,000 -70,000 4.12 31 1,075,188,125 23,008,960 0.520 2010-01-04
450 2009-12-30 44,318,000 170,000 4.12 31 1,075,188,125 22,602,180 0.510 2009-12-28
451 2009-12-23 44,148,000 100,000 4.11 30 1,075,188,125 22,956,960 0.520 2009-12-21
452 2009-12-21 44,048,000 100,000 4.10 30 1,075,188,125 23,345,440 0.530 2009-12-17
453 2009-11-27 43,948,000 -200,000 4.09 29 1,075,188,125 23,292,440 0.530 2009-11-25
454 2009-11-16 44,148,000 -50,000 4.11 30 1,075,188,125 23,839,920 0.540 2009-11-12
455 2009-11-03 44,198,000 200,000 4.11 30 1,075,188,125 25,634,840 0.580 2009-10-30
456 2009-10-29 43,998,000 2,000 4.09 30 1,075,188,125 23,758,920 0.540 2009-10-27
457 2009-10-28 43,996,000 100,000 4.09 29 1,075,188,125 23,757,840 0.540 2009-10-23
458 2009-10-27 43,896,000 -200,000 4.08 29 1,075,188,125 22,825,920 0.520 2009-10-22
459 2009-10-22 44,096,000 -200,000 4.10 29 1,075,188,125 22,488,960 0.510 2009-10-20
460 2009-10-16 44,296,000 -100,000 4.12 29 1,075,188,125 21,705,040 0.490 2009-10-14
461 2009-10-14 44,396,000 120,000 4.13 29 1,075,188,125 22,198,000 0.500 2009-10-12
462 2009-10-13 44,276,000 -688,000 4.12 28 1,075,188,125 18,817,300 0.425 2009-10-09
463 2009-10-12 44,964,000 100,000 4.18 28 1,075,188,125 18,884,880 0.420 2009-10-08
464 2009-10-09 44,864,000 400,000 4.17 28 1,075,188,125 18,842,880 0.420 2009-10-07
465 2009-10-08 44,464,000 1,122,000 4.14 28 1,075,188,125 17,785,600 0.400 2009-10-06
466 2009-10-07 43,342,000 50,000 4.03 28 1,075,188,125 16,903,380 0.390 2009-10-05
467 2009-10-06 43,292,000 600,000 4.03 29 1,075,188,125 16,667,420 0.385 2009-10-02
468 2009-10-05 42,692,000 34,000 3.97 29 1,075,188,125 16,649,880 0.390 2009-09-30
469 2009-10-02 42,658,000 1,200,000 3.97 29 1,075,188,125 16,210,040 0.380 2009-09-29
470 2009-09-30 41,458,000 2,124,000 3.86 29 1,075,188,125 15,961,330 0.385 2009-09-28
471 2009-09-14 39,334,000 206,000 3.66 29 1,075,188,125 13,963,570 0.355 2009-09-10
472 2009-09-10 39,128,000 200,000 3.64 29 1,075,188,125 14,477,360 0.370 2009-09-08
473 2009-08-27 38,928,000 448,000 3.62 29 1,075,188,125 14,403,360 0.370 2009-08-25
474 2009-08-20 38,480,000 -230,000 3.58 29 1,075,188,125 13,852,800 0.360 2009-08-18
475 2009-08-18 38,710,000 650,000 3.60 30 1,075,188,125 14,903,350 0.385 2009-08-14
476 2009-08-14 38,060,000 -300,000 3.54 30 1,075,188,125 14,653,100 0.385 2009-08-12
477 2009-08-13 38,360,000 -400,000 3.57 30 1,075,188,125 14,960,400 0.390 2009-08-11
478 2009-08-12 38,760,000 -50,000 3.60 30 1,075,188,125 14,922,600 0.385 2009-08-10
479 2009-08-05 38,810,000 -200,000 3.61 30 1,075,188,125 15,524,000 0.400 2009-08-03
480 2009-08-04 39,010,000 -200,000 3.63 30 1,075,188,125 15,799,050 0.405 2009-07-31
481 2009-07-29 39,210,000 -412,000 3.65 30 1,075,188,125 15,880,050 0.405 2009-07-27
482 2009-07-28 39,622,000 -100,000 3.69 30 1,075,188,125 16,839,350 0.425 2009-07-24
483 2009-07-27 39,722,000 -200,000 3.69 30 1,075,188,125 15,690,190 0.395 2009-07-23
484 2009-07-23 39,922,000 -200,000 3.71 30 1,075,188,125 16,168,410 0.405 2009-07-21
485 2009-07-22 40,122,000 -100,000 3.73 30 1,075,188,125 16,249,410 0.405 2009-07-20
486 2009-07-21 40,222,000 -100,000 3.74 30 1,075,188,125 16,491,020 0.410 2009-07-17
487 2009-07-17 40,322,000 -1,000,000 3.75 30 1,075,188,125 14,112,700 0.350 2009-07-15
488 2009-07-15 41,322,000 -200,000 3.84 30 1,075,188,125 13,636,260 0.330 2009-07-13
489 2009-07-14 41,522,000 -100,000 3.86 30 1,075,188,125 14,532,700 0.350 2009-07-10
490 2009-06-26 41,622,000 -100,000 3.87 30 1,075,188,125 15,192,030 0.365 2009-06-24
491 2009-06-24 41,722,000 -200,000 3.88 30 1,075,188,125 15,437,140 0.370 2009-06-22
492 2009-06-23 41,922,000 -178,000 3.90 30 1,075,188,125 15,091,920 0.360 2009-06-19
493 2009-06-12 42,100,000 -180,000 3.92 30 1,075,188,125 15,787,500 0.375 2009-06-10
494 2009-06-08 42,280,000 -200,000 3.93 31 1,075,188,125 16,489,200 0.390 2009-06-04
495 2009-06-05 42,480,000 -200,000 3.95 31 1,075,188,125 16,567,200 0.390 2009-06-03
496 2009-06-04 42,680,000 -200,000 3.97 31 1,075,188,125 14,938,000 0.350 2009-06-02
497 2009-06-03 42,880,000 -200,000 3.99 31 1,075,188,125 15,222,400 0.355 2009-06-01
498 2009-06-02 43,080,000 -188,000 4.01 31 1,075,188,125 14,431,800 0.335 2009-05-29
499 2009-05-25 43,268,000 -100,000 4.02 31 1,075,188,125 14,494,780 0.335 2009-05-21
500 2009-05-20 43,368,000 170,000 4.03 31 1,075,188,125 13,010,400 0.300 2009-05-18
501 2009-05-19 43,198,000 8,000 4.02 31 1,075,188,125 13,175,390 0.305 2009-05-15
502 2009-05-18 43,190,000 706,000 4.02 31 1,075,188,125 12,741,050 0.295 2009-05-14
503 2009-05-14 42,484,000 796,000 3.95 30 1,075,188,125 13,170,040 0.310 2009-05-12
504 2009-05-08 41,688,000 2,058,000 3.88 30 1,075,188,125 12,089,520 0.290 2009-05-06
505 2009-05-07 39,630,000 186,000 3.69 29 1,075,188,125 10,898,250 0.275 2009-05-05
506 2009-05-06 39,444,000 400,000 3.67 29 1,075,188,125 10,847,100 0.275 2009-05-04
507 2009-05-05 39,044,000 438,000 3.63 29 1,075,188,125 10,151,440 0.260 2009-04-30
508 2009-04-30 38,606,000 74,000 3.59 29 1,075,188,125 9,651,500 0.250 2009-04-28
509 2009-04-28 38,532,000 200,000 3.58 29 1,075,188,125 10,018,320 0.260 2009-04-24
510 2009-04-27 38,332,000 118,000 3.57 29 1,075,188,125 9,774,660 0.255 2009-04-23
511 2009-04-24 38,214,000 200,000 3.55 29 1,075,188,125 9,744,570 0.255 2009-04-22
512 2009-04-22 38,014,000 326,000 3.54 29 1,075,188,125 10,643,920 0.280 2009-04-20
513 2009-03-31 37,688,000 180,000 3.51 29 1,075,188,125 8,781,304 0.233 2009-03-27
514 2009-03-26 37,508,000 310,000 3.49 28 1,075,188,125 8,064,220 0.215 2009-03-24
515 2009-03-24 37,198,000 326,000 3.46 28 1,075,188,125 6,993,224 0.188 2009-03-20
516 2009-03-23 36,872,000 500,000 3.43 28 1,075,188,125 7,116,296 0.193 2009-03-19
517 2009-03-17 36,372,000 200,000 3.38 28 1,075,188,125 7,274,400 0.200 2009-03-13
518 2009-03-16 36,172,000 250,000 3.36 28 1,075,188,125 7,162,056 0.198 2009-03-12
519 2009-03-11 35,922,000 120,000 3.34 28 1,075,188,125 7,004,790 0.195 2009-03-09
520 2009-03-09 35,802,000 92,000 3.33 28 1,075,188,125 7,339,410 0.205 2009-03-05
521 2009-03-06 35,710,000 100,000 3.32 28 1,075,188,125 7,213,420 0.202 2009-03-04
522 2009-02-26 35,610,000 400,000 3.31 28 1,075,188,125 7,656,150 0.215 2009-02-24
523 2009-02-20 35,210,000 700,000 3.27 28 1,075,188,125 7,394,100 0.210 2009-02-18
524 2009-02-13 34,510,000 600,000 3.21 28 1,075,188,125 7,419,650 0.215 2009-02-11
525 2009-02-09 33,910,000 138,000 3.15 28 1,075,188,125 7,867,120 0.232 2009-02-05
526 2009-02-05 33,772,000 162,000 3.14 28 1,075,188,125 8,037,736 0.238 2009-02-03
527 2009-01-19 33,610,000 200,000 3.13 28 1,075,188,125 8,402,500 0.250 2009-01-15
528 2008-11-13 33,410,000 166,000 3.11 27 1,075,188,125 7,684,300 0.230 2008-11-11
529 2008-11-11 33,244,000 200,000 3.09 27 1,075,188,125 7,313,680 0.220 2008-11-07
530 2008-11-04 33,044,000 40,000 3.07 27 1,075,188,125 6,939,240 0.210 2008-10-31
531 2008-10-31 33,004,000 200,000 3.07 27 1,075,188,125 6,600,800 0.200 2008-10-29
532 2008-10-30 32,804,000 1,026,000 3.05 27 1,075,188,125 5,904,720 0.180 2008-10-28
533 2008-10-29 31,778,000 400,000 2.96 26 1,075,188,125 6,355,600 0.200 2008-10-27
534 2008-10-28 31,378,000 400,000 2.92 26 1,075,188,125 6,903,160 0.220 2008-10-24
535 2008-10-27 30,978,000 400,000 2.88 26 1,075,188,125 7,124,940 0.230 2008-10-23
536 2008-10-23 30,578,000 200,000 2.84 26 1,075,188,125 7,644,500 0.250 2008-10-21
537 2008-10-22 30,378,000 432,000 2.83 26 1,075,188,125 8,353,950 0.275 2008-10-20
538 2008-10-20 29,946,000 200,000 2.79 26 1,075,188,125 8,684,340 0.290 2008-10-16
539 2008-10-17 29,746,000 100,000 2.77 26 1,075,188,125 10,113,640 0.340 2008-10-15
540 2008-10-15 29,646,000 100,000 2.76 26 1,075,188,125 10,376,100 0.350 2008-10-13
541 2008-10-14 29,546,000 30,000 2.75 26 1,075,188,125 9,454,720 0.320 2008-10-10
542 2008-10-09 29,516,000 100,000 2.75 25 1,075,188,125 10,035,440 0.340 2008-10-06
543 2008-10-08 29,416,000 200,000 2.74 25 1,075,188,125 10,442,680 0.355 2008-10-03
544 2008-10-06 29,216,000 174,000 2.72 25 1,075,188,125 10,517,760 0.360 2008-10-02
545 2008-10-03 29,042,000 388,000 2.70 25 1,075,188,125 10,455,120 0.360 2008-09-30
546 2008-09-30 28,654,000 342,000 2.67 25 1,075,188,125 11,031,790 0.385 2008-09-26
547 2008-09-25 28,312,000 664,000 2.63 25 1,075,188,125 12,598,840 0.445 2008-09-23
548 2008-09-22 27,648,000 40,000 2.57 25 1,075,188,125 13,824,000 0.500 2008-09-18
549 2008-09-18 27,608,000 100,000 2.57 25 1,075,188,125 14,632,240 0.530 2008-09-16
550 2008-09-17 27,508,000 54,000 2.56 25 1,075,188,125 15,129,400 0.550 2008-09-12
551 2008-09-16 27,454,000 420,000 2.55 25 1,075,188,125 15,099,700 0.550 2008-09-11
552 2008-09-12 27,034,000 200,000 2.51 24 1,075,188,125 15,679,720 0.580 2008-09-10
553 2008-09-11 26,834,000 8,000 2.50 24 1,075,188,125 15,295,380 0.570 2008-09-09
554 2008-09-08 26,826,000 100,000 2.50 24 1,075,188,125 16,095,600 0.600 2008-09-04
555 2008-09-02 26,726,000 110,000 2.49 24 1,075,188,125 15,768,340 0.590 2008-08-29
556 2008-09-01 26,616,000 86,000 2.48 25 1,075,188,125 15,969,600 0.600 2008-08-28
557 2008-08-29 26,530,000 100,000 2.47 24 1,075,188,125 15,122,100 0.570 2008-08-27
558 2008-08-28 26,430,000 128,000 2.46 24 1,075,188,125 14,800,800 0.560 2008-08-26
559 2008-08-26 26,302,000 200,000 2.45 24 1,075,188,125 14,729,120 0.560 2008-08-21
560 2008-08-25 26,102,000 -30,000 2.43 24 1,075,188,125 15,400,180 0.590 2008-08-20
561 2008-08-21 26,132,000 100,000 2.43 24 1,075,188,125 14,633,920 0.560 2008-08-19
562 2008-08-20 26,032,000 500,000 2.42 24 1,075,188,125 15,358,880 0.590 2008-08-18
563 2008-08-19 25,532,000 1,152,000 2.37 24 1,075,188,125 15,574,520 0.610 2008-08-15
564 2008-08-18 24,380,000 300,000 2.27 24 1,075,188,125 14,140,400 0.580 2008-08-14
565 2008-08-15 24,080,000 100,000 2.24 24 1,075,188,125 13,484,800 0.560 2008-08-13
566 2008-08-14 23,980,000 200,000 2.23 24 1,075,188,125 13,189,000 0.550 2008-08-12
567 2008-08-13 23,780,000 -208,000 2.21 24 1,075,188,125 13,079,000 0.550 2008-08-11
568 2008-08-08 23,988,000 -200,000 2.23 25 1,075,188,125 12,953,520 0.540 2008-08-05
569 2008-07-28 24,188,000 260,000 2.25 25 1,075,188,125 13,787,160 0.570 2008-07-24
570 2008-07-25 23,928,000 100,000 2.23 25 1,075,188,125 13,399,680 0.560 2008-07-23
571 2008-07-23 23,828,000 146,000 2.22 25 1,075,188,125 13,105,400 0.550 2008-07-21
572 2008-07-22 23,682,000 188,000 2.20 25 1,075,188,125 13,261,920 0.560 2008-07-18
573 2008-07-21 23,494,000 168,000 2.19 25 1,075,188,125 13,156,640 0.560 2008-07-17
574 2008-07-17 23,326,000 300,000 2.17 25 1,075,188,125 12,362,780 0.530 2008-07-15
575 2008-07-16 23,026,000 300,000 2.14 25 1,075,188,125 12,434,040 0.540 2008-07-14
576 2008-07-15 22,726,000 50,000 2.11 25 1,075,188,125 12,272,040 0.540 2008-07-11
577 2008-07-14 22,676,000 300,000 2.11 25 1,075,188,125 12,245,040 0.540 2008-07-10
578 2008-07-11 22,376,000 100,000 2.08 25 1,075,188,125 12,306,800 0.550 2008-07-09
579 2008-07-10 22,276,000 200,000 2.07 25 1,075,188,125 12,029,040 0.540 2008-07-08
580 2008-07-09 22,076,000 200,000 2.05 25 1,075,188,125 12,141,800 0.550 2008-07-07
581 2008-07-08 21,876,000 200,000 2.03 25 1,075,188,125 12,031,800 0.550 2008-07-04
582 2008-07-07 21,676,000 200,000 2.02 25 1,075,188,125 11,921,800 0.550 2008-07-03
583 2008-07-04 21,476,000 30,000 2.00 25 1,075,188,125 11,597,040 0.540 2008-07-02
584 2008-07-03 21,446,000 276,000 1.99 25 1,075,188,125 11,795,300 0.550 2008-06-30
585 2008-07-02 21,170,000 100,000 1.97 25 1,075,188,125 11,431,800 0.540 2008-06-27
586 2008-06-30 21,070,000 200,000 1.96 25 1,075,188,125 11,799,200 0.560 2008-06-26
587 2008-06-27 20,870,000 46,000 1.94 25 1,075,188,125 11,687,200 0.560 2008-06-25
588 2008-06-26 20,824,000 566,000 1.94 25 1,075,188,125 11,244,960 0.540 2008-06-24
589 2008-06-25 20,258,000 222,000 1.88 25 1,075,188,125 11,344,480 0.560 2008-06-23
590 2008-06-24 20,036,000 402,000 1.86 25 1,075,188,125 11,019,800 0.550 2008-06-20
591 2008-06-23 19,634,000 100,000 1.83 24 1,075,188,125 10,995,040 0.560 2008-06-19
592 2008-06-20 19,534,000 100,000 1.82 24 1,075,188,125 10,743,700 0.550 2008-06-18
593 2008-06-19 19,434,000 300,000 1.81 24 1,075,188,125 10,688,700 0.550 2008-06-17
594 2008-06-17 19,134,000 414,000 1.78 24 1,075,188,125 10,715,040 0.560 2008-06-13
595 2008-06-16 18,720,000 500,000 1.74 23 1,075,188,125 10,483,200 0.560 2008-06-12
596 2008-06-13 18,220,000 400,000 1.69 23 1,075,188,125 10,385,400 0.570 2008-06-11
597 2008-06-12 17,820,000 20,000 1.66 23 1,075,188,125 10,157,400 0.570 2008-06-10
598 2008-06-10 17,800,000 558,000 1.66 23 1,075,188,125 10,502,000 0.590 2008-06-05
599 2008-06-06 17,242,000 292,000 1.60 23 1,075,188,125 10,172,780 0.590 2008-06-04
600 2008-06-05 16,950,000 234,000 1.58 23 1,075,188,125 10,000,500 0.590 2008-06-03
601 2008-06-03 16,716,000 70,000 1.55 24 1,075,188,125 9,862,440 0.590 2008-05-30
602 2008-06-02 16,646,000 -810,000 1.55 24 1,075,188,125 9,654,680 0.580 2008-05-29
603 2008-05-29 17,456,000 300,000 1.62 25 1,075,188,125 10,473,600 0.600 2008-05-27
604 2008-05-27 17,156,000 200,000 1.60 25 1,075,188,125 10,122,040 0.590 2008-05-23
605 2008-05-23 16,956,000 400,000 1.58 25 1,075,188,125 10,343,160 0.610 2008-05-21
606 2008-05-22 16,556,000 240,000 1.54 25 1,075,188,125 10,099,160 0.610 2008-05-20
607 2008-05-21 16,316,000 200,000 1.52 24 1,075,188,125 9,952,760 0.610 2008-05-19
608 2008-05-19 16,116,000 200,000 1.50 24 1,075,188,125 9,830,760 0.610 2008-05-15
609 2008-05-16 15,916,000 220,000 1.48 24 1,075,188,125 9,708,760 0.610 2008-05-14
610 2008-05-14 15,696,000 800,000 1.46 24 1,075,188,125 9,260,640 0.590 2008-05-09
611 2008-05-09 14,896,000 200,000 1.39 24 1,075,188,125 8,788,640 0.590 2008-05-07
612 2008-05-08 14,696,000 100,000 1.37 24 1,075,188,125 9,258,480 0.630 2008-05-06
613 2008-05-07 14,596,000 300,000 1.36 25 1,075,188,125 9,487,400 0.650 2008-05-05
614 2008-05-05 14,296,000 400,000 1.33 24 1,075,188,125 8,720,560 0.610 2008-04-30
615 2008-04-30 13,896,000 202,000 1.29 24 1,075,188,125 7,642,800 0.550 2008-04-28
616 2008-04-29 13,694,000 160,000 1.27 24 1,075,188,125 7,531,700 0.550 2008-04-25
617 2008-04-25 13,534,000 300,000 1.26 24 1,075,188,125 7,308,360 0.540 2008-04-23
618 2008-04-23 13,234,000 30,000 1.23 24 1,075,188,125 7,278,700 0.550 2008-04-21
619 2008-04-21 13,204,000 200,000 1.23 24 1,075,188,125 7,262,200 0.550 2008-04-17
620 2008-04-18 13,004,000 300,000 1.21 24 1,075,188,125 7,152,200 0.550 2008-04-16
621 2008-04-17 12,704,000 100,000 1.18 24 1,075,188,125 6,987,200 0.550 2008-04-15
622 2008-04-10 12,604,000 400,000 1.17 24 1,075,188,125 7,184,280 0.570 2008-04-08
623 2008-04-09 12,204,000 100,000 1.14 24 1,075,188,125 6,590,160 0.540 2008-04-07
624 2008-04-08 12,104,000 500,000 1.13 24 1,075,188,125 6,657,200 0.550 2008-04-03
625 2008-04-07 11,604,000 500,000 1.08 24 1,075,188,125 6,382,200 0.550 2008-04-02
626 2008-04-03 11,104,000 100,000 1.03 24 1,075,188,125 6,107,200 0.550 2008-04-01
627 2008-04-02 11,004,000 200,000 1.02 24 1,075,188,125 6,052,200 0.550 2008-03-31
628 2008-04-01 10,804,000 54,000 1.00 24 1,075,188,125 6,158,280 0.570 2008-03-28
629 2008-03-28 10,750,000 52,000 1.00 24 1,075,188,125 6,235,000 0.580 2008-03-26
630 2008-03-27 10,698,000 126,000 0.99 24 1,075,188,125 6,204,840 0.580 2008-03-25
631 2008-03-26 10,572,000 500,000 0.98 24 1,075,188,125 5,920,320 0.560 2008-03-20
632 2008-03-25 10,072,000 276,000 0.94 24 1,075,188,125 5,741,040 0.570 2008-03-19
633 2008-03-20 9,796,000 486,000 0.91 24 1,075,188,125 5,681,680 0.580 2008-03-18
634 2008-03-19 9,310,000 -560,000 0.87 23 1,075,188,125 5,120,500 0.550 2008-03-17
635 2008-03-18 9,870,000 934,000 0.92 24 1,075,188,125 5,724,600 0.580 2008-03-14
636 2008-03-17 8,936,000 100,000 0.83 23 1,075,188,125 5,272,240 0.590 2008-03-13
637 2008-03-14 8,836,000 192,000 0.82 23 1,075,188,125 5,124,880 0.580 2008-03-12
638 2008-03-13 8,644,000 14,000 0.80 24 1,075,188,125 5,099,960 0.590 2008-03-11
639 2008-03-12 8,630,000 210,000 0.80 24 1,075,188,125 4,919,100 0.570 2008-03-10
640 2008-03-10 8,420,000 564,000 0.78 24 1,075,188,125 4,799,400 0.570 2008-03-06
641 2008-03-07 7,856,000 122,000 0.73 24 1,075,188,125 4,713,600 0.600 2008-03-05
642 2008-03-06 7,734,000 100,000 0.72 24 1,075,188,125 4,640,400 0.600 2008-03-04
643 2008-03-05 7,634,000 200,000 0.71 24 1,075,188,125 4,580,400 0.600 2008-03-03
644 2008-03-04 7,434,000 40,000 0.69 24 1,075,188,125 4,534,740 0.610 2008-02-29
645 2008-03-03 7,394,000 540,000 0.69 24 1,075,188,125 4,584,280 0.620 2008-02-28
646 2008-02-29 6,854,000 300,000 0.64 24 1,075,188,125 4,112,400 0.600 2008-02-27
647 2008-02-28 6,554,000 100,000 0.61 24 1,075,188,125 3,801,320 0.580 2008-02-26
648 2008-02-27 6,454,000 -200,000 0.60 24 1,075,188,125 3,872,400 0.600 2008-02-25
649 2008-02-20 6,654,000 100,000 0.62 24 1,075,188,125 4,524,720 0.680 2008-02-18
650 2008-02-19 6,554,000 200,000 0.61 24 1,075,188,125 4,587,800 0.700 2008-02-15
651 2008-02-18 6,354,000 520,000 0.59 24 1,075,188,125 4,511,340 0.710 2008-02-14
652 2008-02-15 5,834,000 100,000 0.54 24 1,075,188,125 4,083,800 0.700 2008-02-13
653 2008-02-13 5,734,000 576,000 0.53 24 1,075,188,125 4,013,800 0.700 2008-02-11
654 2008-02-12 5,158,000 280,000 0.48 24 1,075,188,125 3,713,760 0.720 2008-02-06
655 2008-02-11 4,878,000 286,000 0.45 24 1,075,188,125 3,609,720 0.740 2008-02-04
656 2008-02-05 4,592,000 92,000 0.43 24 1,075,188,125 3,489,920 0.760 2008-02-01
657 2008-01-25 4,500,000 176,000 0.42 22 1,075,188,125 2,925,000 0.650 2008-01-23
658 2008-01-08 4,324,000 -150,000 0.40 21 1,075,188,125 3,848,360 0.890 2008-01-04
659 2007-12-20 4,474,000 20,000 0.42 22 1,075,240,125 3,981,860 0.890 2007-12-18
660 2007-12-18 4,454,000 500,000 0.41 22 1,075,240,125 4,097,680 0.920 2007-12-14
661 2007-12-13 3,954,000 200,000 0.37 21 1,075,240,125 3,637,680 0.920 2007-12-11
662 2007-11-13 3,754,000 -80,000 0.35 21 1,076,298,125 3,378,600 0.900 2007-11-09
663 2007-11-07 3,834,000 50,000 0.36 21 1,076,298,125 3,642,300 0.950 2007-11-05
664 2007-11-05 3,784,000 20,000 0.35 21 1,076,298,125 3,708,320 0.980 2007-11-01
665 2007-10-26 3,764,000 244,000 0.35 20 1,076,298,125 3,839,280 1.020 2007-10-24
666 2007-10-25 3,520,000 56,000 0.33 20 1,076,298,125 3,625,600 1.030 2007-10-23
667 2007-10-24 3,464,000 300,000 0.32 20 1,076,298,125 3,533,280 1.020 2007-10-22
668 2007-10-17 3,164,000 -92,000 0.29 20 1,076,298,125 3,417,120 1.080 2007-10-15
669 2007-10-15 3,256,000 -70,000 0.30 20 1,076,298,125 3,549,040 1.090 2007-10-11
670 2007-10-11 3,326,000 -46,000 0.31 20 1,076,298,125 3,592,080 1.080 2007-10-09
671 2007-10-08 3,372,000 4,000 0.31 20 1,076,298,125 3,608,040 1.070 2007-10-04
672 2007-10-05 3,368,000 56,000 0.31 20 1,076,298,125 3,671,120 1.090 2007-10-03
673 2007-10-04 3,312,000 -66,000 0.31 20 1,076,298,125 3,643,200 1.100 2007-10-02
674 2007-10-03 3,378,000 6,000 0.31 21 1,076,298,125 3,682,020 1.090 2007-09-28
675 2007-09-28 3,372,000 -18,000 0.31 20 1,076,298,125 3,709,200 1.100 2007-09-25
676 2007-09-27 3,390,000 18,000 0.31 20 1,076,298,125 3,661,200 1.080 2007-09-24
677 2007-09-25 3,372,000 -18,000 0.31 20 1,076,298,125 3,742,920 1.110 2007-09-21
678 2007-09-21 3,390,000 70,000 0.31 21 1,076,298,125 3,796,800 1.120 2007-09-19
679 2007-09-20 3,320,000 40,000 0.31 21 1,076,298,125 3,685,200 1.110 2007-09-18
680 2007-09-18 3,280,000 100,000 0.30 21 1,076,298,125 3,706,400 1.130 2007-09-14
681 2007-09-13 3,180,000 -120,000 0.30 20 1,076,298,125 3,593,400 1.130 2007-09-11
682 2007-09-10 3,300,000 -10,000 0.31 20 1,076,298,125 3,993,000 1.210 2007-09-06
683 2007-09-04 3,310,000 18,000 0.31 19 1,076,298,125 3,938,900 1.190 2007-08-31
684 2007-08-28 3,292,000 -390,000 0.31 18 1,076,298,125 3,818,720 1.160 2007-08-24
685 2007-08-24 3,682,000 -30,000 0.34 19 1,076,298,125 4,123,840 1.120 2007-08-22
686 2007-08-22 3,712,000 -158,000 0.34 19 1,076,298,125 4,305,920 1.160 2007-08-20
687 2007-08-21 3,870,000 8,000 0.36 19 1,076,298,125 4,179,600 1.080 2007-08-17
688 2007-08-20 3,862,000 104,000 0.36 19 1,076,298,125 4,170,960 1.080 2007-08-16
689 2007-08-16 3,758,000 50,000 0.35 20 1,076,298,125 4,622,340 1.230 2007-08-14
690 2007-08-13 3,708,000 228,000 0.34 20 1,076,298,125 4,931,640 1.330 2007-08-09
691 2007-08-10 3,480,000 250,000 0.32 20 1,076,298,125 4,593,600 1.320 2007-08-08
692 2007-08-09 3,230,000 46,000 0.30 19 1,076,298,125 3,972,900 1.230 2007-08-07
693 2007-08-08 3,184,000 16,000 0.30 19 1,076,298,125 4,011,840 1.260 2007-08-06
694 2007-08-07 3,168,000 8,000 0.29 20 1,076,298,125 4,086,720 1.290 2007-08-03
695 2007-08-03 3,160,000 46,000 0.29 20 1,076,298,125 4,044,800 1.280 2007-08-01
696 2007-08-01 3,114,000 -4,000 0.29 20 1,076,298,125 4,048,200 1.300 2007-07-30
697 2007-07-30 3,118,000 92,000 0.29 21 1,076,298,125 4,146,940 1.330 2007-07-26
698 2007-07-20 3,026,000 92,000 0.28 21 1,076,298,125 4,175,880 1.380 2007-07-18
699 2007-07-19 2,934,000 -2,000 0.27 21 1,076,298,125 4,312,980 1.470 2007-07-17
700 2007-07-18 2,936,000 -100,000 0.27 21 1,076,298,125 4,257,200 1.450 2007-07-16
701 2007-07-16 3,036,000 -30,000 0.28 22 1,076,298,125 4,371,840 1.440 2007-07-12
702 2007-07-13 3,066,000 86,000 0.28 22 1,076,298,125 4,261,740 1.390 2007-07-11
703 2007-07-11 2,980,000 46,000 0.28 22 1,076,298,125 4,112,400 1.380 2007-07-09
704 2007-07-04 2,934,000 100,000 0.27 22 1,076,298,125 3,872,880 1.320 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top