China Merchants Land Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.280 | 2026-02-02 | ||||||
| 3 | 2025-10-21 | 30,895,695 | 40,000 | 0.63 | 49 | 4,905,257,860 | 8,341,838 | 0.270 | 2025-10-17 |
| 4 | 2025-10-15 | 30,855,695 | -10,000 | 0.63 | 49 | 4,905,257,860 | 8,331,038 | 0.270 | 2025-10-13 |
| 5 | 2025-10-03 | 30,865,695 | -50,000 | 0.63 | 50 | 4,905,257,860 | 8,796,723 | 0.285 | 2025-09-30 |
| 6 | 2025-06-11 | 30,915,695 | 60,000 | 0.63 | 51 | 4,905,257,860 | 7,636,177 | 0.247 | 2025-06-09 |
| 7 | 2025-04-25 | 30,855,695 | -20,000 | 0.63 | 51 | 4,905,257,860 | 6,294,562 | 0.204 | 2025-04-23 |
| 8 | 2025-03-26 | 30,875,695 | -250,000 | 0.63 | 52 | 4,905,257,860 | 7,286,664 | 0.236 | 2025-03-24 |
| 9 | 2025-03-14 | 31,125,695 | -1,400,000 | 0.63 | 53 | 4,905,257,860 | 7,407,915 | 0.238 | 2025-03-12 |
| 10 | 2025-03-07 | 32,525,695 | -10,000 | 0.66 | 54 | 4,905,257,860 | 8,033,847 | 0.247 | 2025-03-05 |
| 11 | 2025-01-08 | 32,535,695 | 30,000 | 0.66 | 55 | 4,905,257,860 | 8,296,602 | 0.255 | 2025-01-06 |
| 12 | 2025-01-03 | 32,505,695 | -68,000 | 0.66 | 55 | 4,905,257,860 | 8,614,009 | 0.265 | 2024-12-31 |
| 13 | 2024-12-27 | 32,573,695 | 120,000 | 0.66 | 56 | 4,905,257,860 | 8,469,161 | 0.260 | 2024-12-20 |
| 14 | 2024-12-18 | 32,453,695 | -30,000 | 0.66 | 56 | 4,905,257,860 | 8,762,498 | 0.270 | 2024-12-16 |
| 15 | 2024-10-10 | 32,483,695 | 100,000 | 0.66 | 57 | 4,905,257,860 | 11,044,456 | 0.340 | 2024-10-08 |
| 16 | 2024-10-03 | 32,383,695 | -200,000 | 0.66 | 57 | 4,905,257,860 | 10,686,619 | 0.330 | 2024-09-30 |
| 17 | 2024-07-31 | 32,583,695 | 50,000 | 0.66 | 58 | 4,905,257,860 | 8,308,842 | 0.255 | 2024-07-29 |
| 18 | 2024-07-11 | 32,533,695 | -640,000 | 0.66 | 58 | 4,905,257,860 | 8,946,766 | 0.275 | 2024-07-09 |
| 19 | 2024-07-05 | 33,173,695 | 914,000 | 0.68 | 58 | 4,905,257,860 | 9,952,109 | 0.300 | 2024-07-03 |
| 20 | 2024-07-04 | 32,259,695 | 800,000 | 0.66 | 58 | 4,905,257,860 | 9,839,207 | 0.305 | 2024-07-02 |
| 21 | 2024-06-12 | 31,459,695 | 14,000 | 0.64 | 58 | 4,905,257,860 | 9,909,804 | 0.315 | 2024-06-07 |
| 22 | 2024-05-06 | 31,445,695 | -2,000 | 0.64 | 57 | 4,905,257,860 | 9,276,480 | 0.295 | 2024-05-02 |
| 23 | 2024-04-24 | 31,447,695 | 50,000 | 0.64 | 58 | 4,905,257,860 | 8,176,401 | 0.260 | 2024-04-22 |
| 24 | 2024-04-08 | 31,397,695 | 1,300,000 | 0.64 | 58 | 4,905,257,860 | 8,948,343 | 0.285 | 2024-04-03 |
| 25 | 2023-12-18 | 30,097,695 | 30,000 | 0.61 | 58 | 4,905,257,860 | 8,577,843 | 0.285 | 2023-12-14 |
| 26 | 2023-12-15 | 30,067,695 | 100,000 | 0.61 | 57 | 4,905,257,860 | 8,418,955 | 0.280 | 2023-12-13 |
| 27 | 2023-11-23 | 29,967,695 | -30,000 | 0.61 | 57 | 4,905,257,860 | 9,589,662 | 0.320 | 2023-11-21 |
| 28 | 2023-10-06 | 29,997,695 | -280,000 | 0.61 | 58 | 4,905,257,860 | 10,649,182 | 0.355 | 2023-10-04 |
| 29 | 2023-08-29 | 30,277,695 | -26,000 | 0.62 | 58 | 4,905,257,860 | 12,565,243 | 0.415 | 2023-08-25 |
| 30 | 2023-07-06 | 30,303,695 | -500,000 | 0.62 | 59 | 4,905,257,860 | 13,030,589 | 0.430 | 2023-07-04 |
| 31 | 2023-06-02 | 30,803,695 | -500,000 | 0.63 | 59 | 4,905,257,860 | 12,629,515 | 0.410 | 2023-05-31 |
| 32 | 2023-05-30 | 31,303,695 | 2,390,000 | 0.64 | 59 | 4,905,257,860 | 14,086,663 | 0.450 | 2023-05-25 |
| 33 | 2023-05-24 | 28,913,695 | 130,000 | 0.59 | 59 | 4,905,257,860 | 13,734,005 | 0.475 | 2023-05-22 |
| 34 | 2023-05-23 | 28,783,695 | 30,000 | 0.59 | 59 | 4,905,257,860 | 13,528,337 | 0.470 | 2023-05-19 |
| 35 | 2023-05-18 | 28,753,695 | 230,000 | 0.59 | 59 | 4,905,257,860 | 13,801,774 | 0.480 | 2023-05-16 |
| 36 | 2023-05-08 | 28,523,695 | 90,000 | 0.58 | 59 | 4,905,257,860 | 13,548,755 | 0.475 | 2023-05-04 |
| 37 | 2023-04-14 | 28,433,695 | 140,000 | 0.58 | 58 | 4,905,257,860 | 14,216,848 | 0.500 | 2023-04-12 |
| 38 | 2023-03-27 | 28,293,695 | 400,000 | 0.58 | 57 | 4,905,257,860 | 14,995,658 | 0.530 | 2023-03-23 |
| 39 | 2023-03-02 | 27,893,695 | -500,000 | 0.57 | 56 | 4,905,257,860 | 15,341,532 | 0.550 | 2023-02-28 |
| 40 | 2023-02-24 | 28,393,695 | -1,000,000 | 0.58 | 57 | 4,905,257,860 | 15,900,469 | 0.560 | 2023-02-22 |
| 41 | 2023-02-14 | 29,393,695 | -174,000 | 0.60 | 58 | 4,905,257,860 | 17,342,280 | 0.590 | 2023-02-10 |
| 42 | 2023-02-07 | 29,567,695 | -1,000,000 | 0.60 | 57 | 4,905,257,860 | 17,444,940 | 0.590 | 2023-02-03 |
| 43 | 2022-11-15 | 30,567,695 | 20,000 | 0.62 | 57 | 4,905,257,860 | 18,340,617 | 0.600 | 2022-11-11 |
| 44 | 2022-11-08 | 30,547,695 | -20,000 | 0.62 | 56 | 4,905,257,860 | 17,717,663 | 0.580 | 2022-11-04 |
| 45 | 2022-10-12 | 30,567,695 | -350,000 | 0.62 | 57 | 4,905,257,860 | 17,423,586 | 0.570 | 2022-10-10 |
| 46 | 2022-10-06 | 30,917,695 | -2,800,000 | 0.63 | 57 | 4,905,257,860 | 17,623,086 | 0.570 | 2022-10-03 |
| 47 | 2022-09-30 | 33,717,695 | -120,000 | 0.69 | 58 | 4,905,257,860 | 18,544,732 | 0.550 | 2022-09-28 |
| 48 | 2022-09-07 | 33,837,695 | 100,000 | 0.69 | 58 | 4,905,257,860 | 20,302,617 | 0.600 | 2022-09-05 |
| 49 | 2022-09-06 | 33,737,695 | -220,000 | 0.69 | 57 | 4,905,257,860 | 20,917,371 | 0.620 | 2022-09-02 |
| 50 | 2022-09-02 | 33,957,695 | 2,000,000 | 0.69 | 57 | 4,905,257,860 | 21,053,771 | 0.620 | 2022-08-31 |
| 51 | 2022-09-01 | 31,957,695 | 300,000 | 0.65 | 56 | 4,905,257,860 | 19,494,194 | 0.610 | 2022-08-30 |
| 52 | 2022-08-24 | 31,657,695 | 3,000,000 | 0.65 | 56 | 4,905,257,860 | 19,944,348 | 0.630 | 2022-08-22 |
| 53 | 2022-08-19 | 28,657,695 | 10,000 | 0.58 | 55 | 4,905,257,860 | 17,481,194 | 0.610 | 2022-08-17 |
| 54 | 2022-08-18 | 28,647,695 | -2,100,000 | 0.58 | 54 | 4,905,257,860 | 18,334,525 | 0.640 | 2022-08-16 |
| 55 | 2022-08-01 | 30,747,695 | -3,000,000 | 0.63 | 55 | 4,905,257,860 | 19,678,525 | 0.640 | 2022-07-28 |
| 56 | 2022-07-08 | 33,747,695 | -50,000 | 0.69 | 56 | 4,905,257,860 | 23,623,387 | 0.700 | 2022-07-06 |
| 57 | 2022-07-07 | 33,797,695 | -250,000 | 0.69 | 57 | 4,905,257,860 | 23,320,410 | 0.690 | 2022-07-05 |
| 58 | 2022-06-13 | 34,047,695 | -380,000 | 0.69 | 57 | 4,905,257,860 | 23,833,387 | 0.700 | 2022-06-09 |
| 59 | 2022-06-02 | 34,427,695 | -240,000 | 0.70 | 57 | 4,905,257,860 | 23,410,833 | 0.680 | 2022-05-31 |
| 60 | 2022-05-31 | 34,667,695 | 1,092,000 | 0.71 | 57 | 4,905,257,860 | 26,000,771 | 0.750 | 2022-05-27 |
| 61 | 2022-05-30 | 33,575,695 | 10,000 | 0.68 | 57 | 4,905,257,860 | 24,846,014 | 0.740 | 2022-05-26 |
| 62 | 2022-05-27 | 33,565,695 | 58,000 | 0.68 | 56 | 4,905,257,860 | 24,502,957 | 0.730 | 2022-05-25 |
| 63 | 2022-05-26 | 33,507,695 | 46,000 | 0.68 | 55 | 4,905,257,860 | 24,460,617 | 0.730 | 2022-05-24 |
| 64 | 2022-05-20 | 33,461,695 | 10,000 | 0.68 | 55 | 4,905,257,860 | 25,096,271 | 0.750 | 2022-05-18 |
| 65 | 2022-05-16 | 33,451,695 | 270,000 | 0.68 | 54 | 4,905,257,860 | 24,419,737 | 0.730 | 2022-05-12 |
| 66 | 2022-05-12 | 33,181,695 | 500,000 | 0.68 | 53 | 4,905,257,860 | 24,222,637 | 0.730 | 2022-05-10 |
| 67 | 2022-05-04 | 32,681,695 | 50,000 | 0.67 | 53 | 4,905,257,860 | 24,511,271 | 0.750 | 2022-04-29 |
| 68 | 2022-04-25 | 32,631,695 | 18,000 | 0.67 | 52 | 4,905,257,860 | 24,800,088 | 0.760 | 2022-04-21 |
| 69 | 2022-04-07 | 32,613,695 | 110,000 | 0.66 | 52 | 4,905,257,860 | 24,460,271 | 0.750 | 2022-04-04 |
| 70 | 2022-04-01 | 32,503,695 | -6,000 | 0.66 | 51 | 4,905,257,860 | 24,377,771 | 0.750 | 2022-03-30 |
| 71 | 2022-03-30 | 32,509,695 | 104,000 | 0.66 | 52 | 4,905,257,860 | 25,032,465 | 0.770 | 2022-03-28 |
| 72 | 2022-03-25 | 32,405,695 | 500,000 | 0.66 | 51 | 4,905,257,860 | 24,952,385 | 0.770 | 2022-03-23 |
| 73 | 2022-03-23 | 31,905,695 | 150,000 | 0.65 | 50 | 4,905,257,860 | 24,567,385 | 0.770 | 2022-03-21 |
| 74 | 2022-03-07 | 31,755,695 | 30,000 | 0.65 | 50 | 4,905,257,860 | 24,769,442 | 0.780 | 2022-03-03 |
| 75 | 2021-12-23 | 31,725,695 | 60,000 | 0.65 | 50 | 4,905,257,860 | 21,890,730 | 0.690 | 2021-12-21 |
| 76 | 2021-12-22 | 31,665,695 | 40,000 | 0.65 | 50 | 4,905,257,860 | 21,532,673 | 0.680 | 2021-12-20 |
| 77 | 2021-12-21 | 31,625,695 | -50,000 | 0.64 | 49 | 4,905,257,860 | 22,454,243 | 0.710 | 2021-12-17 |
| 78 | 2021-11-15 | 31,675,695 | 100,000 | 0.65 | 50 | 4,905,257,860 | 27,241,098 | 0.860 | 2021-11-11 |
| 79 | 2021-09-17 | 31,575,695 | 30,000 | 0.64 | 50 | 4,905,257,860 | 29,996,910 | 0.950 | 2021-09-15 |
| 80 | 2021-09-15 | 31,545,695 | -600,000 | 0.64 | 50 | 4,905,257,860 | 31,230,238 | 0.990 | 2021-09-13 |
| 81 | 2021-09-10 | 32,145,695 | 100,000 | 0.66 | 50 | 4,905,257,860 | 31,824,238 | 0.990 | 2021-09-08 |
| 82 | 2021-09-02 | 32,045,695 | 10,000 | 0.65 | 50 | 4,905,257,860 | 32,686,609 | 1.020 | 2021-08-31 |
| 83 | 2021-07-09 | 32,035,695 | -180,000 | 0.65 | 50 | 4,905,257,860 | 35,559,621 | 1.110 | 2021-07-07 |
| 84 | 2021-05-28 | 32,215,695 | 220,000 | 0.66 | 50 | 4,905,257,860 | 37,048,049 | 1.150 | 2021-05-26 |
| 85 | 2021-05-25 | 31,995,695 | 250,000 | 0.65 | 50 | 4,905,257,860 | 36,795,049 | 1.150 | 2021-05-21 |
| 86 | 2021-05-21 | 31,745,695 | 100,000 | 0.65 | 49 | 4,905,257,860 | 37,142,463 | 1.170 | 2021-05-18 |
| 87 | 2021-04-14 | 31,645,695 | 70,000 | 0.65 | 49 | 4,905,257,860 | 36,392,549 | 1.150 | 2021-04-12 |
| 88 | 2021-03-26 | 31,575,695 | 50,000 | 0.64 | 49 | 4,905,257,860 | 35,996,292 | 1.140 | 2021-03-24 |
| 89 | 2021-03-12 | 31,525,695 | 400,000 | 0.64 | 48 | 4,905,257,860 | 36,254,549 | 1.150 | 2021-03-10 |
| 90 | 2021-02-26 | 31,125,695 | 50,000 | 0.63 | 48 | 4,905,257,860 | 36,105,806 | 1.160 | 2021-02-24 |
| 91 | 2021-02-25 | 31,075,695 | -120,000 | 0.63 | 47 | 4,905,257,860 | 36,358,563 | 1.170 | 2021-02-23 |
| 92 | 2021-02-18 | 31,195,695 | 1,140,000 | 0.64 | 48 | 4,905,257,860 | 35,251,135 | 1.130 | 2021-02-16 |
| 93 | 2021-02-02 | 30,055,695 | -116,000 | 0.61 | 48 | 4,905,257,860 | 33,662,378 | 1.120 | 2021-01-29 |
| 94 | 2021-01-26 | 30,171,695 | -120,000 | 0.62 | 49 | 4,905,257,860 | 34,999,166 | 1.160 | 2021-01-22 |
| 95 | 2021-01-12 | 30,291,695 | 30,000 | 0.62 | 50 | 4,905,257,860 | 35,138,366 | 1.160 | 2021-01-08 |
| 96 | 2020-12-30 | 30,261,695 | 80,000 | 0.62 | 50 | 4,905,257,860 | 34,498,332 | 1.140 | 2020-12-28 |
| 97 | 2020-12-14 | 30,181,695 | 6,000 | 0.62 | 50 | 4,905,257,860 | 34,708,949 | 1.150 | 2020-12-10 |
| 98 | 2020-12-09 | 30,175,695 | -500,000 | 0.62 | 49 | 4,905,257,860 | 36,210,834 | 1.200 | 2020-12-07 |
| 99 | 2020-11-27 | 30,675,695 | 80,000 | 0.63 | 50 | 4,905,257,860 | 36,197,320 | 1.180 | 2020-11-25 |
| 100 | 2020-11-13 | 30,595,695 | 1,000,000 | 0.62 | 49 | 4,905,257,860 | 37,020,791 | 1.210 | 2020-11-11 |
| 101 | 2020-10-29 | 29,595,695 | -1,000,000 | 0.60 | 49 | 4,905,257,860 | 34,035,049 | 1.150 | 2020-10-27 |
| 102 | 2020-09-15 | 30,595,695 | -1,100,000 | 0.62 | 49 | 4,905,257,860 | 35,796,963 | 1.170 | 2020-09-11 |
| 103 | 2020-08-24 | 31,695,695 | -360,000 | 0.65 | 49 | 4,905,257,860 | 40,253,533 | 1.270 | 2020-08-20 |
| 104 | 2020-08-04 | 32,055,695 | -30,000 | 0.65 | 49 | 4,905,257,860 | 41,351,847 | 1.290 | 2020-07-31 |
| 105 | 2020-07-16 | 32,085,695 | -300,000 | 0.65 | 50 | 4,905,257,860 | 43,636,545 | 1.360 | 2020-07-14 |
| 106 | 2020-07-15 | 32,385,695 | -424,000 | 0.66 | 51 | 4,905,257,860 | 44,368,402 | 1.370 | 2020-07-13 |
| 107 | 2020-07-10 | 32,809,695 | -400,000 | 0.67 | 52 | 4,905,257,860 | 46,917,864 | 1.430 | 2020-07-08 |
| 108 | 2020-07-09 | 33,209,695 | -20,000 | 0.68 | 53 | 4,905,257,860 | 47,489,864 | 1.430 | 2020-07-07 |
| 109 | 2020-07-08 | 33,229,695 | -100,000 | 0.68 | 53 | 4,905,257,860 | 47,186,167 | 1.420 | 2020-07-06 |
| 110 | 2020-07-07 | 33,329,695 | -400,000 | 0.68 | 54 | 4,905,257,860 | 43,661,900 | 1.310 | 2020-07-03 |
| 111 | 2020-07-03 | 33,729,695 | -1,000,000 | 0.69 | 54 | 4,905,257,860 | 40,138,337 | 1.190 | 2020-06-30 |
| 112 | 2020-07-02 | 34,729,695 | 1,400,000 | 0.71 | 55 | 4,905,257,860 | 40,633,743 | 1.170 | 2020-06-29 |
| 113 | 2020-06-17 | 33,329,695 | 120,000 | 0.68 | 54 | 4,905,257,860 | 38,995,743 | 1.170 | 2020-06-15 |
| 114 | 2020-06-09 | 33,209,695 | 30,000 | 0.68 | 54 | 4,905,257,860 | 39,851,634 | 1.200 | 2020-06-05 |
| 115 | 2020-05-26 | 33,179,695 | -180,000 | 0.68 | 53 | 4,905,257,860 | 35,170,477 | 1.060 | 2020-05-22 |
| 116 | 2020-05-25 | 33,359,695 | 120,000 | 0.68 | 54 | 4,905,257,860 | 42,366,813 | 1.270 | 2020-05-21 |
| 117 | 2020-05-22 | 33,239,695 | 44,000 | 0.68 | 54 | 4,905,257,860 | 42,546,810 | 1.280 | 2020-05-20 |
| 118 | 2020-05-21 | 33,195,695 | 3,100,000 | 0.68 | 54 | 4,905,257,860 | 42,158,533 | 1.270 | 2020-05-19 |
| 119 | 2020-05-20 | 30,095,695 | 150,000 | 0.61 | 52 | 4,905,257,860 | 37,920,576 | 1.260 | 2020-05-18 |
| 120 | 2020-05-13 | 29,945,695 | 80,000 | 0.61 | 50 | 4,905,257,860 | 38,629,947 | 1.290 | 2020-05-11 |
| 121 | 2020-05-08 | 29,865,695 | 580,000 | 0.61 | 49 | 4,905,257,860 | 37,630,776 | 1.260 | 2020-05-06 |
| 122 | 2020-05-07 | 29,285,695 | 780,000 | 0.60 | 49 | 4,905,257,860 | 36,607,119 | 1.250 | 2020-05-05 |
| 123 | 2020-04-28 | 28,505,695 | 130,000 | 0.58 | 48 | 4,905,257,860 | 35,062,005 | 1.230 | 2020-04-24 |
| 124 | 2020-04-27 | 28,375,695 | 11,000,000 | 0.58 | 48 | 4,905,257,860 | 35,185,862 | 1.240 | 2020-04-23 |
| 125 | 2020-04-01 | 17,375,695 | 20,000 | 0.35 | 47 | 4,905,257,860 | 20,329,563 | 1.170 | 2020-03-30 |
| 126 | 2020-03-20 | 17,355,695 | 100,000 | 0.35 | 47 | 4,905,257,860 | 16,661,467 | 0.960 | 2020-03-18 |
| 127 | 2020-03-18 | 17,255,695 | 20,000 | 0.35 | 47 | 4,905,257,860 | 17,255,695 | 1.000 | 2020-03-16 |
| 128 | 2020-03-16 | 17,235,695 | -68,000 | 0.35 | 46 | 4,905,257,860 | 19,131,621 | 1.110 | 2020-03-12 |
| 129 | 2020-03-13 | 17,303,695 | -70,000 | 0.35 | 47 | 4,905,257,860 | 19,899,249 | 1.150 | 2020-03-11 |
| 130 | 2020-03-04 | 17,373,695 | 2,000 | 0.35 | 47 | 4,905,257,860 | 21,195,908 | 1.220 | 2020-03-02 |
| 131 | 2020-02-28 | 17,371,695 | 80,000 | 0.35 | 46 | 4,905,257,860 | 20,672,317 | 1.190 | 2020-02-26 |
| 132 | 2020-02-25 | 17,291,695 | -20,000 | 0.35 | 45 | 4,905,257,860 | 20,750,034 | 1.200 | 2020-02-21 |
| 133 | 2020-02-21 | 17,311,695 | 100,000 | 0.35 | 46 | 4,905,257,860 | 20,947,151 | 1.210 | 2020-02-19 |
| 134 | 2020-02-17 | 17,211,695 | 20,000 | 0.35 | 45 | 4,905,257,860 | 21,514,619 | 1.250 | 2020-02-13 |
| 135 | 2020-02-14 | 17,191,695 | 250,000 | 0.35 | 44 | 4,905,257,860 | 21,489,619 | 1.250 | 2020-02-12 |
| 136 | 2020-01-14 | 16,941,695 | -20,000 | 0.35 | 43 | 4,905,257,860 | 22,024,204 | 1.300 | 2020-01-10 |
| 137 | 2020-01-03 | 16,961,695 | -60,000 | 0.35 | 44 | 4,905,257,860 | 20,693,268 | 1.220 | 2019-12-31 |
| 138 | 2020-01-02 | 17,021,695 | 250,000 | 0.35 | 45 | 4,905,257,860 | 20,596,251 | 1.210 | 2019-12-27 |
| 139 | 2019-12-12 | 16,771,695 | 20,000 | 0.34 | 44 | 4,905,257,860 | 19,455,166 | 1.160 | 2019-12-10 |
| 140 | 2019-12-03 | 16,751,695 | -20,000 | 0.34 | 43 | 4,905,257,860 | 18,929,415 | 1.130 | 2019-11-29 |
| 141 | 2019-11-18 | 16,771,695 | 60,000 | 0.34 | 43 | 4,905,257,860 | 18,784,298 | 1.120 | 2019-11-14 |
| 142 | 2019-11-05 | 16,711,695 | 20,000 | 0.34 | 42 | 4,905,257,860 | 18,884,215 | 1.130 | 2019-11-01 |
| 143 | 2019-10-23 | 16,691,695 | 50,000 | 0.34 | 42 | 4,905,257,860 | 18,193,948 | 1.090 | 2019-10-21 |
| 144 | 2019-10-04 | 16,641,695 | -15,000 | 0.34 | 41 | 4,905,257,860 | 17,973,031 | 1.080 | 2019-10-02 |
| 145 | 2019-06-25 | 16,656,695 | -62,000 | 0.34 | 42 | 4,905,257,860 | 18,822,065 | 1.130 | 2019-06-21 |
| 146 | 2019-06-20 | 16,718,695 | 80,000 | 0.34 | 43 | 4,905,257,860 | 18,557,751 | 1.110 | 2019-06-18 |
| 147 | 2019-05-10 | 16,638,695 | -10,000 | 0.34 | 43 | 4,905,257,860 | 20,465,595 | 1.230 | 2019-05-08 |
| 148 | 2019-05-09 | 16,648,695 | 40,000 | 0.34 | 43 | 4,905,257,860 | 20,810,869 | 1.250 | 2019-05-07 |
| 149 | 2019-05-08 | 16,608,695 | 180,000 | 0.34 | 43 | 4,905,257,860 | 22,421,738 | 1.350 | 2019-05-06 |
| 150 | 2019-05-07 | 16,428,695 | 460,000 | 0.33 | 42 | 4,905,257,860 | 22,835,886 | 1.390 | 2019-05-03 |
| 151 | 2019-04-25 | 15,968,695 | 350,000 | 0.33 | 42 | 4,905,257,860 | 22,036,799 | 1.380 | 2019-04-23 |
| 152 | 2019-04-24 | 15,618,695 | 14,000 | 0.32 | 41 | 4,905,257,860 | 21,866,173 | 1.400 | 2019-04-18 |
| 153 | 2019-04-10 | 15,604,695 | -119,999 | 0.32 | 41 | 4,905,257,860 | 22,470,761 | 1.440 | 2019-04-08 |
| 154 | 2019-04-04 | 15,724,694 | 68,000 | 0.32 | 40 | 4,905,257,860 | 21,857,325 | 1.390 | 2019-04-02 |
| 155 | 2019-04-03 | 15,656,694 | -282,000 | 0.32 | 39 | 4,905,257,860 | 21,919,372 | 1.400 | 2019-04-01 |
| 156 | 2019-04-02 | 15,938,694 | 20,000 | 0.32 | 39 | 4,905,257,860 | 20,879,689 | 1.310 | 2019-03-29 |
| 157 | 2019-03-20 | 15,918,694 | 20,000 | 0.32 | 39 | 4,905,257,860 | 20,216,741 | 1.270 | 2019-03-18 |
| 158 | 2019-03-15 | 15,898,694 | -100,000 | 0.32 | 39 | 4,905,257,860 | 20,191,341 | 1.270 | 2019-03-13 |
| 159 | 2019-02-15 | 15,998,694 | 100,000 | 0.33 | 40 | 4,905,257,860 | 20,638,315 | 1.290 | 2019-02-13 |
| 160 | 2019-02-14 | 15,898,694 | -9,000,000 | 0.32 | 39 | 4,905,257,860 | 20,350,328 | 1.280 | 2019-02-12 |
| 161 | 2019-01-24 | 24,898,694 | 10,000 | 0.51 | 39 | 4,905,257,860 | 30,874,381 | 1.240 | 2019-01-22 |
| 162 | 2018-10-31 | 24,888,694 | 350,000 | 0.51 | 38 | 4,905,257,860 | 24,639,807 | 0.990 | 2018-10-29 |
| 163 | 2018-09-28 | 24,538,694 | 552,000 | 0.50 | 38 | 4,905,257,860 | 28,955,659 | 1.180 | 2018-09-26 |
| 164 | 2018-09-11 | 23,986,694 | 300,000 | 0.49 | 37 | 4,905,257,860 | 28,064,432 | 1.170 | 2018-09-07 |
| 165 | 2018-09-07 | 23,686,694 | 40,000 | 0.48 | 37 | 4,905,257,860 | 27,713,432 | 1.170 | 2018-09-05 |
| 166 | 2018-08-31 | 23,646,694 | 200,000 | 0.48 | 37 | 4,905,257,860 | 29,085,434 | 1.230 | 2018-08-29 |
| 167 | 2018-06-28 | 23,446,694 | 300,000 | 0.48 | 37 | 4,905,257,860 | 32,590,905 | 1.390 | 2018-06-26 |
| 168 | 2018-06-19 | 23,146,694 | 60,000 | 0.47 | 37 | 4,905,257,860 | 34,951,508 | 1.510 | 2018-06-14 |
| 169 | 2018-05-09 | 23,086,694 | 10,000,000 | 0.47 | 36 | 4,905,257,860 | 37,631,311 | 1.630 | 2018-05-07 |
| 170 | 2018-05-04 | 13,086,694 | 700,000 | 0.27 | 35 | 4,905,257,860 | 21,854,779 | 1.670 | 2018-05-02 |
| 171 | 2018-05-02 | 12,386,694 | 50,000 | 0.25 | 34 | 4,905,257,860 | 20,438,045 | 1.650 | 2018-04-27 |
| 172 | 2018-04-27 | 12,336,694 | 20,000 | 0.25 | 34 | 4,905,257,860 | 20,232,178 | 1.640 | 2018-04-25 |
| 173 | 2018-03-22 | 12,316,694 | 2,000,000 | 0.25 | 34 | 4,905,257,860 | 19,583,543 | 1.590 | 2018-03-20 |
| 174 | 2018-03-19 | 10,316,694 | -30,000 | 0.21 | 34 | 4,905,257,860 | 16,197,210 | 1.570 | 2018-03-15 |
| 175 | 2018-02-26 | 10,346,694 | 30,000 | 0.21 | 35 | 4,905,257,860 | 15,106,173 | 1.460 | 2018-02-22 |
| 176 | 2018-02-01 | 10,316,694 | -10,000 | 0.21 | 34 | 4,905,257,860 | 16,094,043 | 1.560 | 2018-01-30 |
| 177 | 2018-01-09 | 10,326,694 | -40,000 | 0.21 | 35 | 4,905,257,860 | 16,316,177 | 1.580 | 2018-01-05 |
| 178 | 2018-01-08 | 10,366,694 | -6,000 | 0.21 | 36 | 4,905,257,860 | 15,964,709 | 1.540 | 2018-01-04 |
| 179 | 2017-12-28 | 10,372,694 | 500,000 | 0.21 | 37 | 4,905,257,860 | 15,040,406 | 1.450 | 2017-12-22 |
| 180 | 2017-12-18 | 9,872,694 | -20,000 | 0.20 | 36 | 4,905,257,860 | 14,216,679 | 1.440 | 2017-12-14 |
| 181 | 2017-12-08 | 9,892,694 | 20,000 | 0.20 | 37 | 4,905,257,860 | 13,552,991 | 1.370 | 2017-12-06 |
| 182 | 2017-11-28 | 9,872,694 | 6,000 | 0.20 | 36 | 4,905,257,860 | 14,414,133 | 1.460 | 2017-11-24 |
| 183 | 2017-11-13 | 9,866,694 | 68,000 | 0.20 | 35 | 4,905,257,860 | 14,109,372 | 1.430 | 2017-11-09 |
| 184 | 2017-10-26 | 9,798,694 | 6,000 | 0.20 | 34 | 4,905,257,860 | 14,502,067 | 1.480 | 2017-10-24 |
| 185 | 2017-10-25 | 9,792,694 | 40,000 | 0.20 | 33 | 4,905,257,860 | 14,395,260 | 1.470 | 2017-10-23 |
| 186 | 2017-10-13 | 9,752,694 | -2,400,000 | 0.20 | 32 | 4,905,257,860 | 14,921,622 | 1.530 | 2017-10-11 |
| 187 | 2017-10-10 | 12,152,694 | -100,000 | 0.25 | 33 | 4,905,257,860 | 19,687,364 | 1.620 | 2017-10-06 |
| 188 | 2017-10-09 | 12,252,694 | 100,000 | 0.25 | 33 | 4,905,257,860 | 20,094,418 | 1.640 | 2017-10-04 |
| 189 | 2017-09-29 | 12,152,694 | 10,000 | 0.25 | 33 | 4,905,257,860 | 19,687,364 | 1.620 | 2017-09-27 |
| 190 | 2017-09-26 | 12,142,694 | 296,000 | 0.25 | 32 | 4,905,257,860 | 21,735,422 | 1.790 | 2017-09-22 |
| 191 | 2017-09-25 | 11,846,694 | 104,000 | 0.24 | 32 | 4,905,257,860 | 22,153,318 | 1.870 | 2017-09-21 |
| 192 | 2017-09-22 | 11,742,694 | 790,000 | 0.24 | 32 | 4,905,257,860 | 21,841,411 | 1.860 | 2017-09-20 |
| 193 | 2017-09-20 | 10,952,694 | 190,000 | 0.22 | 32 | 4,905,257,860 | 18,948,161 | 1.730 | 2017-09-18 |
| 194 | 2017-09-19 | 10,762,694 | 370,000 | 0.22 | 32 | 4,905,257,860 | 18,188,953 | 1.690 | 2017-09-15 |
| 195 | 2017-09-18 | 10,392,694 | 144,000 | 0.21 | 32 | 4,905,257,860 | 17,251,872 | 1.660 | 2017-09-14 |
| 196 | 2017-09-15 | 10,248,694 | 116,000 | 0.21 | 32 | 4,905,257,860 | 17,012,832 | 1.660 | 2017-09-13 |
| 197 | 2017-09-12 | 10,132,694 | 200,000 | 0.21 | 32 | 4,905,257,860 | 16,718,945 | 1.650 | 2017-09-08 |
| 198 | 2017-09-11 | 9,932,694 | 200,000 | 0.20 | 32 | 4,905,257,860 | 16,885,580 | 1.700 | 2017-09-07 |
| 199 | 2017-09-08 | 9,732,694 | 480,000 | 0.20 | 31 | 4,905,257,860 | 15,377,657 | 1.580 | 2017-09-06 |
| 200 | 2017-09-04 | 9,252,694 | 2,100,000 | 0.19 | 30 | 4,905,257,860 | 14,526,730 | 1.570 | 2017-08-31 |
| 201 | 2017-08-29 | 7,152,694 | -100,000 | 0.15 | 29 | 4,905,257,860 | 10,800,568 | 1.510 | 2017-08-25 |
| 202 | 2017-08-01 | 7,252,694 | 30,000 | 0.15 | 30 | 4,905,257,860 | 12,111,999 | 1.670 | 2017-07-28 |
| 203 | 2017-07-25 | 7,222,694 | 10,000 | 0.15 | 29 | 4,905,257,860 | 12,134,126 | 1.680 | 2017-07-21 |
| 204 | 2017-07-21 | 7,212,694 | 20,000 | 0.15 | 29 | 4,905,257,860 | 12,117,326 | 1.680 | 2017-07-19 |
| 205 | 2017-07-20 | 7,192,694 | -10,000 | 0.15 | 28 | 4,905,257,860 | 11,867,945 | 1.650 | 2017-07-18 |
| 206 | 2017-07-17 | 7,202,694 | 10,000 | 0.15 | 29 | 4,905,257,860 | 11,740,391 | 1.630 | 2017-07-13 |
| 207 | 2017-06-23 | 7,192,694 | 22,560 | 0.15 | 28 | 4,905,257,860 | 10,789,041 | 1.500 | 2017-06-21 |
| 208 | 2017-06-02 | 7,170,134 | -10,000 | 0.15 | 27 | 4,905,257,860 | 11,543,916 | 1.610 | 2017-05-31 |
| 209 | 2017-06-01 | 7,180,134 | -420,000 | 0.15 | 27 | 4,905,257,860 | 11,919,022 | 1.660 | 2017-05-29 |
| 210 | 2017-05-29 | 7,600,134 | -730,000 | 0.15 | 28 | 4,905,257,860 | 11,476,202 | 1.510 | 2017-05-25 |
| 211 | 2017-04-24 | 8,330,134 | 100,000 | 0.17 | 28 | 4,905,257,860 | 11,995,393 | 1.440 | 2017-04-20 |
| 212 | 2017-04-19 | 8,230,134 | -600,000 | 0.17 | 27 | 4,905,257,860 | 11,769,092 | 1.430 | 2017-04-13 |
| 213 | 2017-04-10 | 8,830,134 | -20,000 | 0.18 | 27 | 4,905,257,860 | 11,214,270 | 1.270 | 2017-04-06 |
| 214 | 2017-03-29 | 8,850,134 | 18,000 | 0.18 | 28 | 4,905,257,860 | 11,062,668 | 1.250 | 2017-03-27 |
| 215 | 2017-03-24 | 8,832,134 | -50,000 | 0.18 | 28 | 4,905,257,860 | 11,835,060 | 1.340 | 2017-03-22 |
| 216 | 2017-03-22 | 8,882,134 | -100,000 | 0.18 | 28 | 4,905,257,860 | 11,280,310 | 1.270 | 2017-03-20 |
| 217 | 2017-03-20 | 8,982,134 | -100,000 | 0.18 | 28 | 4,905,257,860 | 12,036,060 | 1.340 | 2017-03-16 |
| 218 | 2017-03-14 | 9,082,134 | 106,000 | 0.19 | 28 | 4,905,257,860 | 11,352,668 | 1.250 | 2017-03-10 |
| 219 | 2017-03-03 | 8,976,134 | -30,000 | 0.18 | 28 | 4,905,257,860 | 10,502,077 | 1.170 | 2017-03-01 |
| 220 | 2017-02-24 | 9,006,134 | 30,000 | 0.18 | 29 | 4,905,257,860 | 10,897,422 | 1.210 | 2017-02-22 |
| 221 | 2017-02-14 | 8,976,134 | -20,000 | 0.18 | 28 | 4,905,257,860 | 10,861,122 | 1.210 | 2017-02-10 |
| 222 | 2017-01-12 | 8,996,134 | 3,000 | 0.18 | 29 | 4,905,257,860 | 9,985,709 | 1.110 | 2017-01-10 |
| 223 | 2016-11-28 | 8,993,134 | 20,000 | 0.18 | 28 | 4,905,257,860 | 10,611,898 | 1.180 | 2016-11-24 |
| 224 | 2016-09-13 | 8,973,134 | 20,000 | 0.18 | 27 | 4,905,257,860 | 11,665,074 | 1.300 | 2016-09-09 |
| 225 | 2016-08-17 | 8,953,134 | -100,000 | 0.18 | 26 | 4,905,257,860 | 12,713,450 | 1.420 | 2016-08-15 |
| 226 | 2016-07-26 | 9,053,134 | -164,000 | 0.18 | 26 | 4,905,257,860 | 12,221,731 | 1.350 | 2016-07-22 |
| 227 | 2016-07-20 | 9,217,134 | -36,000 | 0.19 | 26 | 4,905,257,860 | 11,429,246 | 1.240 | 2016-07-18 |
| 228 | 2016-05-27 | 9,253,134 | 160,000 | 0.19 | 26 | 4,905,257,860 | 10,641,104 | 1.150 | 2016-05-25 |
| 229 | 2016-05-13 | 9,093,134 | 200,000 | 0.19 | 25 | 4,905,257,860 | 10,002,447 | 1.100 | 2016-05-11 |
| 230 | 2016-04-28 | 8,893,134 | 20,000 | 0.18 | 24 | 4,905,257,860 | 10,227,104 | 1.150 | 2016-04-26 |
| 231 | 2016-04-26 | 8,873,134 | 4,000 | 0.18 | 23 | 4,905,257,860 | 10,026,641 | 1.130 | 2016-04-22 |
| 232 | 2016-04-11 | 8,869,134 | 16,000 | 0.18 | 22 | 4,905,257,860 | 9,578,665 | 1.080 | 2016-04-07 |
| 233 | 2016-03-04 | 8,853,134 | -46,000 | 0.18 | 21 | 4,905,257,860 | 10,623,761 | 1.200 | 2016-03-02 |
| 234 | 2016-02-19 | 8,899,134 | -30,000 | 0.18 | 21 | 4,905,257,860 | 9,700,056 | 1.090 | 2016-02-17 |
| 235 | 2016-02-17 | 8,929,134 | -40,000 | 0.18 | 21 | 4,905,257,860 | 9,464,882 | 1.060 | 2016-02-15 |
| 236 | 2016-02-01 | 8,969,134 | 468,000 | 0.18 | 21 | 4,905,257,860 | 9,148,517 | 1.020 | 2016-01-28 |
| 237 | 2016-01-26 | 8,501,134 | 912,000 | 0.17 | 21 | 4,905,257,860 | 9,521,270 | 1.120 | 2016-01-22 |
| 238 | 2016-01-15 | 7,589,134 | 500,000 | 0.15 | 21 | 4,905,257,860 | 8,651,613 | 1.140 | 2016-01-13 |
| 239 | 2015-12-28 | 7,089,134 | 62,000 | 0.14 | 21 | 4,905,257,860 | 10,775,484 | 1.520 | 2015-12-22 |
| 240 | 2015-12-22 | 7,027,134 | -34,000 | 0.14 | 20 | 4,905,257,860 | 10,681,244 | 1.520 | 2015-12-18 |
| 241 | 2015-12-17 | 7,061,134 | 200,000 | 0.14 | 20 | 4,905,257,860 | 10,450,478 | 1.480 | 2015-12-15 |
| 242 | 2015-12-11 | 6,861,134 | -60,000 | 0.14 | 20 | 4,905,257,860 | 11,183,648 | 1.630 | 2015-12-09 |
| 243 | 2015-11-09 | 6,921,134 | -200,000 | 0.14 | 20 | 4,905,257,860 | 11,835,139 | 1.710 | 2015-11-05 |
| 244 | 2015-11-06 | 7,121,134 | 150,000 | 0.15 | 21 | 4,905,257,860 | 11,963,505 | 1.680 | 2015-11-04 |
| 245 | 2015-10-23 | 6,971,134 | -126,000 | 0.14 | 20 | 4,905,257,860 | 12,548,041 | 1.800 | 2015-10-20 |
| 246 | 2015-10-19 | 7,097,134 | -524,000 | 0.14 | 20 | 4,905,257,860 | 11,639,300 | 1.640 | 2015-10-15 |
| 247 | 2015-10-15 | 7,621,134 | -524,000 | 0.16 | 20 | 4,905,257,860 | 11,355,490 | 1.490 | 2015-10-13 |
| 248 | 2015-10-13 | 8,145,134 | -10,000 | 0.17 | 20 | 4,905,257,860 | 11,403,188 | 1.400 | 2015-10-09 |
| 249 | 2015-08-26 | 8,155,134 | 724,000 | 0.17 | 21 | 4,905,257,860 | 9,378,404 | 1.150 | 2015-08-24 |
| 250 | 2015-08-25 | 7,431,134 | 400,000 | 0.15 | 21 | 4,905,257,860 | 9,214,606 | 1.240 | 2015-08-21 |
| 251 | 2015-08-17 | 7,031,134 | 100,000 | 0.14 | 21 | 4,905,257,860 | 10,476,390 | 1.490 | 2015-08-13 |
| 252 | 2015-08-10 | 6,931,134 | 800,000 | 0.14 | 20 | 4,905,257,860 | 10,881,880 | 1.570 | 2015-08-06 |
| 253 | 2015-08-06 | 6,131,134 | -10,000 | 0.12 | 19 | 4,905,257,860 | 9,993,748 | 1.630 | 2015-08-04 |
| 254 | 2015-07-31 | 6,141,134 | 10,000 | 0.13 | 19 | 4,905,257,860 | 8,966,056 | 1.460 | 2015-07-29 |
| 255 | 2015-07-24 | 6,131,134 | 10,000 | 0.12 | 19 | 4,905,257,860 | 9,932,437 | 1.620 | 2015-07-22 |
| 256 | 2015-07-21 | 6,121,134 | -200,000 | 0.12 | 18 | 4,905,257,860 | 10,099,871 | 1.650 | 2015-07-17 |
| 257 | 2015-07-20 | 6,321,134 | -20,000 | 0.13 | 19 | 4,905,257,860 | 10,050,603 | 1.590 | 2015-07-16 |
| 258 | 2015-07-16 | 6,341,134 | 200,000 | 0.13 | 20 | 4,905,257,860 | 9,892,169 | 1.560 | 2015-07-14 |
| 259 | 2015-07-15 | 6,141,134 | 38,000 | 0.13 | 19 | 4,905,257,860 | 10,378,516 | 1.690 | 2015-07-13 |
| 260 | 2015-07-14 | 6,103,134 | 20,000 | 0.12 | 19 | 4,905,257,860 | 9,520,889 | 1.560 | 2015-07-10 |
| 261 | 2015-07-13 | 6,083,134 | -220,000 | 0.12 | 18 | 4,905,257,860 | 8,212,231 | 1.350 | 2015-07-09 |
| 262 | 2015-07-08 | 6,303,134 | 220,000 | 0.13 | 20 | 4,905,257,860 | 8,698,325 | 1.380 | 2015-07-06 |
| 263 | 2015-07-03 | 6,083,134 | 20,000 | 0.12 | 18 | 4,905,257,860 | 11,557,955 | 1.900 | 2015-06-30 |
| 264 | 2015-05-13 | 6,063,134 | -100,000 | 0.12 | 17 | 4,905,257,860 | 14,127,102 | 2.330 | 2015-05-11 |
| 265 | 2015-05-08 | 6,163,134 | 360,000 | 0.13 | 18 | 4,905,257,860 | 14,483,365 | 2.350 | 2015-05-06 |
| 266 | 2015-05-07 | 5,803,134 | -318,000 | 0.12 | 18 | 4,905,257,860 | 14,972,086 | 2.580 | 2015-05-05 |
| 267 | 2015-04-30 | 6,121,134 | -40,000 | 0.12 | 20 | 4,905,257,860 | 13,772,552 | 2.250 | 2015-04-28 |
| 268 | 2015-04-28 | 6,161,134 | -10,000 | 0.13 | 20 | 4,905,257,860 | 11,336,487 | 1.840 | 2015-04-24 |
| 269 | 2015-04-23 | 6,171,134 | -48,000 | 0.13 | 21 | 4,905,257,860 | 11,169,753 | 1.810 | 2015-04-21 |
| 270 | 2015-04-21 | 6,219,134 | -2,270 | 0.13 | 22 | 4,905,257,860 | 11,443,207 | 1.840 | 2015-04-17 |
| 271 | 2015-04-20 | 6,221,404 | -239,730 | 0.13 | 23 | 4,905,257,860 | 11,447,383 | 1.840 | 2015-04-16 |
| 272 | 2015-04-17 | 6,461,134 | -214,000 | 0.13 | 23 | 4,905,257,860 | 12,082,321 | 1.870 | 2015-04-15 |
| 273 | 2015-04-16 | 6,675,134 | -294,200 | 0.14 | 24 | 4,905,257,860 | 11,547,982 | 1.730 | 2015-04-14 |
| 274 | 2015-04-14 | 6,969,334 | -40,000 | 0.14 | 26 | 4,905,257,860 | 10,802,468 | 1.550 | 2015-04-10 |
| 275 | 2015-04-13 | 7,009,334 | -300,000 | 0.14 | 28 | 4,905,257,860 | 10,303,721 | 1.470 | 2015-04-09 |
| 276 | 2015-04-10 | 7,309,334 | -140,000 | 0.15 | 28 | 4,905,257,860 | 10,744,721 | 1.470 | 2015-04-08 |
| 277 | 2015-04-09 | 7,449,334 | -500,000 | 0.15 | 30 | 4,905,257,860 | 9,013,694 | 1.210 | 2015-04-02 |
| 278 | 2015-03-23 | 7,949,334 | 100,000 | 0.16 | 30 | 4,905,257,860 | 8,267,307 | 1.040 | 2015-03-19 |
| 279 | 2015-01-21 | 7,849,334 | 300,000 | 0.16 | 29 | 4,905,257,860 | 8,398,787 | 1.070 | 2015-01-19 |
| 280 | 2015-01-19 | 7,549,334 | 200,000 | 0.15 | 29 | 4,905,257,860 | 8,832,721 | 1.170 | 2015-01-15 |
| 281 | 2015-01-16 | 7,349,334 | 208,000 | 0.15 | 29 | 4,905,257,860 | 8,819,201 | 1.200 | 2015-01-14 |
| 282 | 2015-01-14 | 7,141,334 | 10,000 | 0.15 | 28 | 4,905,257,860 | 8,783,841 | 1.230 | 2015-01-12 |
| 283 | 2015-01-13 | 7,131,334 | 42,000 | 0.15 | 27 | 4,905,257,860 | 9,199,421 | 1.290 | 2015-01-09 |
| 284 | 2015-01-08 | 7,089,334 | -300,000 | 0.14 | 27 | 4,905,257,860 | 9,925,068 | 1.400 | 2015-01-06 |
| 285 | 2015-01-06 | 7,389,334 | -870,000 | 0.15 | 27 | 4,905,257,860 | 9,088,881 | 1.230 | 2015-01-02 |
| 286 | 2015-01-05 | 8,259,334 | -10,000 | 0.17 | 27 | 4,905,257,860 | 9,415,641 | 1.140 | 2014-12-31 |
| 287 | 2014-12-23 | 8,269,334 | -50,000 | 0.17 | 28 | 4,905,257,860 | 8,600,107 | 1.040 | 2014-12-19 |
| 288 | 2014-12-22 | 8,319,334 | 400,000 | 0.17 | 29 | 4,905,257,860 | 8,901,687 | 1.070 | 2014-12-18 |
| 289 | 2014-12-19 | 7,919,334 | 170,000 | 0.16 | 28 | 4,905,257,860 | 8,236,107 | 1.040 | 2014-12-17 |
| 290 | 2014-11-28 | 7,749,334 | 100,000 | 0.16 | 28 | 4,905,257,860 | 8,834,241 | 1.140 | 2014-11-26 |
| 291 | 2014-11-26 | 7,649,334 | -100,000 | 0.16 | 28 | 4,905,257,860 | 8,873,227 | 1.160 | 2014-11-24 |
| 292 | 2014-11-17 | 7,749,334 | 400,000 | 0.16 | 28 | 4,905,257,860 | 8,291,787 | 1.070 | 2014-11-13 |
| 293 | 2014-11-04 | 7,349,334 | 20,000 | 0.15 | 28 | 4,905,257,860 | 8,157,761 | 1.110 | 2014-10-31 |
| 294 | 2014-10-23 | 7,329,334 | 500,000 | 0.15 | 27 | 4,905,257,860 | 7,842,387 | 1.070 | 2014-10-21 |
| 295 | 2014-10-10 | 6,829,334 | -50,000 | 0.14 | 27 | 4,905,257,860 | 7,717,147 | 1.130 | 2014-10-08 |
| 296 | 2014-10-06 | 6,879,334 | -118,000 | 0.14 | 28 | 4,905,257,860 | 7,016,921 | 1.020 | 2014-09-30 |
| 297 | 2014-09-26 | 6,997,334 | 50,000 | 0.14 | 29 | 4,905,257,860 | 7,767,041 | 1.110 | 2014-09-24 |
| 298 | 2014-09-24 | 6,947,334 | 200,000 | 0.14 | 28 | 4,905,257,860 | 7,364,174 | 1.060 | 2014-09-22 |
| 299 | 2014-09-23 | 6,747,334 | 118,000 | 0.14 | 27 | 4,905,257,860 | 7,354,594 | 1.090 | 2014-09-19 |
| 300 | 2014-09-05 | 6,629,334 | 170,000 | 0.14 | 26 | 4,905,257,860 | 8,485,548 | 1.280 | 2014-09-03 |
| 301 | 2014-08-29 | 6,459,334 | 30,000 | 0.13 | 26 | 4,905,257,860 | 7,944,981 | 1.230 | 2014-08-27 |
| 302 | 2014-08-26 | 6,429,334 | 200,000 | 0.13 | 26 | 4,905,257,860 | 8,293,841 | 1.290 | 2014-08-22 |
| 303 | 2014-08-25 | 6,229,334 | 50,000 | 0.13 | 25 | 4,905,257,860 | 7,973,548 | 1.280 | 2014-08-21 |
| 304 | 2014-08-21 | 6,179,334 | -50,000 | 0.13 | 24 | 4,905,257,860 | 8,218,514 | 1.330 | 2014-08-19 |
| 305 | 2014-08-13 | 6,229,334 | -136,000 | 0.13 | 25 | 4,905,257,860 | 8,907,948 | 1.430 | 2014-08-11 |
| 306 | 2014-08-12 | 6,365,334 | -184,000 | 0.13 | 27 | 4,905,257,860 | 9,357,041 | 1.470 | 2014-08-08 |
| 307 | 2014-08-11 | 6,549,334 | -10,000 | 0.13 | 27 | 4,905,257,860 | 9,824,001 | 1.500 | 2014-08-07 |
| 308 | 2014-08-08 | 6,559,334 | -400,000 | 0.13 | 28 | 4,905,257,860 | 9,511,034 | 1.450 | 2014-08-06 |
| 309 | 2014-08-07 | 6,959,334 | 300,000 | 0.14 | 29 | 4,905,257,860 | 8,629,574 | 1.240 | 2014-08-05 |
| 310 | 2014-08-06 | 6,659,334 | -88,000 | 0.14 | 28 | 4,905,257,860 | 8,657,134 | 1.300 | 2014-08-04 |
| 311 | 2014-08-05 | 6,747,334 | -382,000 | 0.14 | 28 | 4,905,257,860 | 7,826,907 | 1.160 | 2014-08-01 |
| 312 | 2014-08-04 | 7,129,334 | 20,000 | 0.15 | 28 | 4,905,257,860 | 8,341,321 | 1.170 | 2014-07-31 |
| 313 | 2014-08-01 | 7,109,334 | 48,000 | 0.14 | 27 | 4,905,257,860 | 8,317,921 | 1.170 | 2014-07-30 |
| 314 | 2014-07-24 | 7,061,334 | -34,000 | 0.14 | 26 | 4,905,257,860 | 7,555,627 | 1.070 | 2014-07-22 |
| 315 | 2014-07-02 | 7,095,334 | 54,000 | 0.14 | 26 | 4,905,257,860 | 6,811,521 | 0.960 | 2014-06-27 |
| 316 | 2014-06-16 | 7,041,334 | 10,000 | 0.14 | 25 | 4,905,257,860 | 7,956,707 | 1.130 | 2014-06-12 |
| 317 | 2014-06-09 | 7,031,334 | -10,000 | 0.14 | 24 | 4,905,257,860 | 8,648,541 | 1.230 | 2014-06-05 |
| 318 | 2014-06-06 | 7,041,334 | -58,000 | 0.14 | 25 | 4,905,257,860 | 8,660,841 | 1.230 | 2014-06-04 |
| 319 | 2014-06-05 | 7,099,334 | 10,000 | 0.14 | 25 | 4,905,257,860 | 7,951,254 | 1.120 | 2014-06-03 |
| 320 | 2014-06-04 | 7,089,334 | 128,000 | 0.14 | 24 | 4,905,257,860 | 7,798,267 | 1.100 | 2014-05-30 |
| 321 | 2014-05-09 | 6,961,334 | 550,000 | 0.14 | 23 | 4,905,257,860 | 6,334,814 | 0.910 | 2014-05-07 |
| 322 | 2014-05-08 | 6,411,334 | 62,000 | 0.13 | 23 | 4,905,257,860 | 6,090,767 | 0.950 | 2014-05-05 |
| 323 | 2014-05-05 | 6,349,334 | 50,000 | 0.13 | 22 | 4,905,257,860 | 6,285,841 | 0.990 | 2014-04-30 |
| 324 | 2014-04-28 | 6,299,334 | 20,000 | 0.13 | 22 | 4,905,257,860 | 6,803,281 | 1.080 | 2014-04-24 |
| 325 | 2014-04-17 | 6,279,334 | 200,000 | 0.13 | 22 | 4,905,257,860 | 7,409,614 | 1.180 | 2014-04-15 |
| 326 | 2014-04-02 | 6,079,334 | 100,000 | 0.12 | 21 | 4,905,257,860 | 7,903,134 | 1.300 | 2014-03-31 |
| 327 | 2014-03-25 | 5,979,334 | 70,000 | 0.12 | 21 | 4,905,257,860 | 8,311,274 | 1.390 | 2014-03-21 |
| 328 | 2014-03-14 | 5,909,334 | 10,000 | 0.12 | 21 | 4,905,257,860 | 9,336,748 | 1.580 | 2014-03-12 |
| 329 | 2014-03-12 | 5,899,334 | 140,000 | 0.12 | 20 | 4,905,257,860 | 9,438,934 | 1.600 | 2014-03-10 |
| 330 | 2014-02-10 | 5,759,334 | 20,000 | 0.12 | 19 | 4,905,257,860 | 9,157,341 | 1.590 | 2014-02-06 |
| 331 | 2013-12-04 | 5,739,334 | 80,000 | 0.12 | 18 | 4,905,257,860 | 10,560,375 | 1.840 | 2013-12-02 |
| 332 | 2013-12-03 | 5,659,334 | 60,000 | 0.12 | 17 | 4,905,257,860 | 10,526,361 | 1.860 | 2013-11-29 |
| 333 | 2013-11-27 | 5,599,334 | 30,000 | 0.11 | 17 | 4,905,257,860 | 10,078,801 | 1.800 | 2013-11-25 |
| 334 | 2013-11-22 | 5,569,334 | 300,000 | 0.11 | 16 | 4,905,257,860 | 10,414,655 | 1.870 | 2013-11-20 |
| 335 | 2013-11-06 | 5,269,334 | 1,940,000 | 0.11 | 15 | 4,905,257,860 | 10,644,055 | 2.020 | 2013-11-04 |
| 336 | 2013-11-05 | 3,329,334 | 40,000 | 0.07 | 15 | 4,905,257,860 | 6,758,548 | 2.030 | 2013-11-01 |
| 337 | 2013-10-11 | 3,289,334 | 30,000 | 0.31 | 14 | 1,068,468,860 | 8,979,882 | 2.730 | 2013-10-09 |
| 338 | 2013-10-02 | 3,259,334 | 30,000 | 0.31 | 14 | 1,068,468,860 | 9,158,729 | 2.810 | 2013-09-27 |
| 339 | 2013-09-27 | 3,229,334 | 200 | 0.30 | 13 | 1,068,468,860 | 9,203,602 | 2.850 | 2013-09-25 |
| 340 | 2013-08-29 | 3,229,134 | -200 | 0.30 | 12 | 1,068,468,860 | 9,622,819 | 2.980 | 2013-08-27 |
| 341 | 2013-06-06 | 3,229,334 | 2,000,000 | 0.30 | 13 | 1,068,468,860 | 10,624,509 | 3.290 | 2013-06-04 |
| 342 | 2013-05-06 | 1,229,334 | 1,060,000 | 0.12 | 13 | 1,068,468,860 | 2,729,121 | 2.220 | 2013-05-02 |
| 343 | 2013-05-02 | 169,334 | 25,000 | 0.02 | 12 | 1,068,468,860 | 411,482 | 2.430 | 2013-04-29 |
| 344 | 2013-02-15 | 144,334 | 18,000 | 0.01 | 11 | 1,068,468,860 | 401,249 | 2.780 | 2013-02-08 |
| 345 | 2013-02-14 | 126,334 | -20,000 | 0.01 | 10 | 1,068,468,860 | 353,735 | 2.800 | 2013-02-07 |
| 346 | 2013-02-08 | 146,334 | -30,000 | 0.01 | 11 | 1,068,468,860 | 418,515 | 2.860 | 2013-02-06 |
| 347 | 2013-01-31 | 176,334 | -30,000 | 0.02 | 11 | 1,068,468,860 | 458,468 | 2.600 | 2013-01-29 |
| 348 | 2013-01-25 | 206,334 | 20,000 | 0.02 | 12 | 1,068,468,860 | 565,355 | 2.740 | 2013-01-23 |
| 349 | 2013-01-24 | 186,334 | -20,000 | 0.02 | 12 | 1,068,468,860 | 514,282 | 2.760 | 2013-01-22 |
| 350 | 2013-01-14 | 206,334 | 20,000 | 0.02 | 12 | 1,068,468,860 | 410,605 | 1.990 | 2013-01-10 |
| 351 | 2013-01-11 | 186,334 | -20,000 | 0.02 | 12 | 1,068,468,860 | 396,891 | 2.130 | 2013-01-09 |
| 352 | 2012-10-22 | 206,334 | -50,000 | 0.02 | 12 | 1,068,468,860 | 330,134 | 1.600 | 2012-10-18 |
| 353 | 2012-10-19 | 256,334 | 50,000 | 0.02 | 13 | 1,068,468,860 | 422,951 | 1.650 | 2012-10-17 |
| 354 | 2012-09-25 | 206,334 | 30,000 | 0.02 | 12 | 1,068,468,860 | 334,261 | 1.620 | 2012-09-21 |
| 355 | 2012-09-24 | 176,334 | 20,000 | 0.02 | 12 | 1,068,468,860 | 305,058 | 1.730 | 2012-09-20 |
| 356 | 2012-09-11 | 156,334 | -22,500 | 0.01 | 11 | 1,068,468,860 | 187,601 | 1.200 | 2012-09-07 |
| 357 | 2012-07-17 | 178,834 | -10,000 | 0.02 | 12 | 1,068,468,860 | 203,871 | 1.140 | 2012-07-13 |
| 358 | 2012-06-12 | 188,834 | 10,000 | 0.02 | 13 | 1,068,468,860 | 241,708 | 1.280 | 2012-06-08 |
| 359 | 2012-06-07 | 178,834 | -5,000 | 0.02 | 12 | 1,068,468,860 | 219,966 | 1.230 | 2012-06-05 |
| 360 | 2012-05-18 | 183,834 | -30,000 | 0.02 | 13 | 1,068,468,860 | 259,206 | 1.410 | 2012-05-16 |
| 361 | 2012-03-27 | 213,834 | -2,200 | 0.02 | 14 | 1,068,468,860 | 149,684 | 0.700 | 2012-03-23 |
| 362 | 2011-06-21 | 216,034 | 15,000 | 0.02 | 15 | 1,068,468,860 | 181,469 | 0.840 | 2011-06-17 |
| 363 | 2011-02-14 | 201,034 | 14,200 | 0.02 | 14 | 1,068,468,860 | 241,241 | 1.200 | 2011-02-10 |
| 364 | 2011-01-26 | 186,834 | 200 | 0.02 | 14 | 1,068,468,860 | 224,201 | 1.200 | 2011-01-24 |
| 365 | 2010-12-21 | 186,634 | 186,634 | 0.02 | 13 | 1,068,468,860 | 255,689 | 1.370 | 2010-12-17 |
| 366 | 2010-12-07 | 0 | -2,585,844 | 0.00 | 0 | 1,068,468,860 | 0 | 0.156 | 2010-12-03 |
| 367 | 2010-12-06 | 2,585,844 | -126,000 | 2.44 | 15 | 105,788,996 | 390,462 | 0.151 | 2010-12-02 |
| 368 | 2010-11-12 | 2,711,844 | 300,000 | 0.26 | 15 | 1,057,889,962 | 447,454 | 0.165 | 2010-11-10 |
| 369 | 2010-11-10 | 2,411,844 | -420,000 | 0.23 | 14 | 1,057,889,962 | 284,598 | 0.118 | 2010-11-08 |
| 370 | 2010-08-06 | 2,831,844 | 730,000 | 0.27 | 16 | 1,057,889,962 | 286,016 | 0.101 | 2010-08-04 |
| 371 | 2010-04-13 | 2,101,844 | -38,000 | 0.20 | 15 | 1,057,889,962 | 248,018 | 0.118 | 2010-04-09 |
| 372 | 2010-03-26 | 2,139,844 | -1,500,000 | 0.20 | 15 | 1,057,889,962 | 263,201 | 0.123 | 2010-03-24 |
| 373 | 2010-03-22 | 3,639,844 | -1,500,000 | 0.34 | 16 | 1,057,889,962 | 465,900 | 0.128 | 2010-03-18 |
| 374 | 2010-03-02 | 5,139,844 | 300,000 | 0.49 | 17 | 1,057,889,962 | 693,879 | 0.135 | 2010-02-26 |
| 375 | 2010-02-12 | 4,839,844 | -200,000 | 0.46 | 17 | 1,057,889,962 | 725,977 | 0.150 | 2010-02-10 |
| 376 | 2010-02-11 | 5,039,844 | -800,000 | 0.48 | 17 | 1,057,889,962 | 715,658 | 0.142 | 2010-02-09 |
| 377 | 2010-02-04 | 5,839,844 | -500,000 | 0.55 | 17 | 1,057,889,962 | 706,621 | 0.121 | 2010-02-02 |
| 378 | 2010-02-01 | 6,339,844 | -100,000 | 0.60 | 17 | 1,057,889,962 | 824,180 | 0.130 | 2010-01-28 |
| 379 | 2010-01-29 | 6,439,844 | -7,650,000 | 0.61 | 17 | 1,057,889,962 | 1,088,334 | 0.169 | 2010-01-27 |
| 380 | 2010-01-20 | 14,089,844 | 1,200,000 | 1.33 | 18 | 1,057,889,962 | 2,381,184 | 0.169 | 2010-01-18 |
| 381 | 2010-01-12 | 12,889,844 | -4,000,000 | 1.22 | 17 | 1,057,889,962 | 1,727,239 | 0.134 | 2010-01-08 |
| 382 | 2009-12-21 | 16,889,844 | 310,000 | 1.60 | 17 | 1,057,889,962 | 2,449,027 | 0.145 | 2009-12-17 |
| 383 | 2009-11-17 | 16,579,844 | 300,000 | 1.57 | 15 | 1,057,889,962 | 2,205,119 | 0.133 | 2009-11-13 |
| 384 | 2009-11-13 | 16,279,844 | 2,000,000 | 1.54 | 15 | 1,057,889,962 | 1,986,141 | 0.122 | 2009-11-11 |
| 385 | 2009-09-29 | 14,279,844 | 2,000,000 | 1.35 | 15 | 1,057,889,962 | 2,556,092 | 0.179 | 2009-09-25 |
| 386 | 2009-09-25 | 12,279,844 | 1,650,000 | 1.16 | 15 | 1,057,889,962 | 2,419,129 | 0.197 | 2009-09-23 |
| 387 | 2009-09-07 | 10,629,844 | -902,000 | 1.00 | 15 | 1,057,889,962 | 1,892,112 | 0.178 | 2009-09-03 |
| 388 | 2009-07-30 | 11,531,844 | -200,000 | 1.09 | 15 | 1,057,889,962 | 2,433,219 | 0.211 | 2009-07-28 |
| 389 | 2009-07-23 | 11,731,844 | -100,000 | 1.11 | 16 | 1,057,889,962 | 2,111,732 | 0.180 | 2009-07-21 |
| 390 | 2009-07-15 | 11,831,844 | -356,000 | 1.12 | 16 | 1,057,889,962 | 1,668,290 | 0.141 | 2009-07-13 |
| 391 | 2009-06-29 | 12,187,844 | 3,000,000 | 1.15 | 16 | 1,057,889,962 | 1,291,911 | 0.106 | 2009-06-25 |
| 392 | 2009-06-17 | 9,187,844 | 1,202,000 | 0.87 | 16 | 1,057,889,962 | 1,148,481 | 0.125 | 2009-06-15 |
| 393 | 2009-06-05 | 7,985,844 | 356,000 | 0.75 | 16 | 1,057,889,962 | 1,006,216 | 0.126 | 2009-06-03 |
| 394 | 2009-04-22 | 7,629,844 | -100,000 | 0.72 | 16 | 1,057,889,962 | 518,829 | 0.068 | 2009-04-20 |
| 395 | 2009-03-10 | 7,729,844 | 2,000,000 | 0.73 | 17 | 1,057,889,962 | 463,791 | 0.060 | 2009-03-06 |
| 396 | 2008-11-24 | 5,729,844 | -16,000 | 0.54 | 17 | 1,057,889,962 | 286,492 | 0.050 | 2008-11-20 |
| 397 | 2008-10-09 | 5,745,844 | 100,000 | 0.54 | 18 | 1,057,889,962 | 517,126 | 0.090 | 2008-10-06 |
| 398 | 2008-09-22 | 5,645,844 | -80,000 | 0.53 | 17 | 1,057,889,962 | 530,709 | 0.094 | 2008-09-18 |
| 399 | 2008-08-13 | 5,725,844 | 1,500,000 | 0.54 | 18 | 1,057,889,962 | 1,065,007 | 0.186 | 2008-08-11 |
| 400 | 2008-07-30 | 4,225,844 | 200,000 | 0.40 | 18 | 1,057,889,962 | 824,040 | 0.195 | 2008-07-28 |
| 401 | 2008-06-30 | 4,025,844 | -300,000 | 0.38 | 17 | 1,057,889,962 | 853,479 | 0.212 | 2008-06-26 |
| 402 | 2008-06-27 | 4,325,844 | -200,000 | 0.41 | 17 | 1,057,889,962 | 951,686 | 0.220 | 2008-06-25 |
| 403 | 2008-06-20 | 4,525,844 | -320,000 | 0.43 | 17 | 1,057,889,962 | 1,063,573 | 0.235 | 2008-06-18 |
| 404 | 2008-06-19 | 4,845,844 | -180,000 | 0.46 | 17 | 1,057,889,962 | 1,138,773 | 0.235 | 2008-06-17 |
| 405 | 2008-06-18 | 5,025,844 | -100,000 | 0.48 | 17 | 1,057,889,962 | 1,181,073 | 0.235 | 2008-06-16 |
| 406 | 2008-06-13 | 5,125,844 | -500,000 | 0.48 | 17 | 1,057,889,962 | 1,358,349 | 0.265 | 2008-06-11 |
| 407 | 2008-06-02 | 5,625,844 | -24,000 | 0.53 | 17 | 1,057,889,962 | 1,547,107 | 0.275 | 2008-05-29 |
| 408 | 2008-05-23 | 5,649,844 | 50,000 | 0.53 | 18 | 1,057,889,962 | 1,666,704 | 0.295 | 2008-05-21 |
| 409 | 2008-05-22 | 5,599,844 | 270,000 | 0.53 | 17 | 1,057,889,962 | 1,623,955 | 0.290 | 2008-05-20 |
| 410 | 2008-05-06 | 5,329,844 | -400,000 | 0.50 | 16 | 1,057,889,962 | 1,758,849 | 0.330 | 2008-05-02 |
| 411 | 2008-05-05 | 5,729,844 | -600,000 | 0.54 | 16 | 1,057,889,962 | 1,776,252 | 0.310 | 2008-04-30 |
| 412 | 2008-04-30 | 6,329,844 | 1,200,000 | 0.60 | 16 | 1,057,889,962 | 1,835,655 | 0.290 | 2008-04-28 |
| 413 | 2008-04-24 | 5,129,844 | -950,000 | 0.48 | 16 | 1,057,889,962 | 1,538,953 | 0.300 | 2008-04-22 |
| 414 | 2008-04-22 | 6,079,844 | -600,000 | 0.57 | 16 | 1,057,889,962 | 1,763,155 | 0.290 | 2008-04-18 |
| 415 | 2008-04-03 | 6,679,844 | 1,760,000 | 0.63 | 16 | 1,057,889,962 | 2,204,349 | 0.330 | 2008-04-01 |
| 416 | 2008-03-19 | 4,919,844 | -100,000 | 0.47 | 16 | 1,057,889,962 | 1,869,541 | 0.380 | 2008-03-17 |
| 417 | 2008-03-18 | 5,019,844 | 44,000 | 0.47 | 18 | 1,057,889,962 | 2,108,334 | 0.420 | 2008-03-14 |
| 418 | 2008-03-17 | 4,975,844 | 1,400,000 | 0.47 | 17 | 1,057,889,962 | 2,239,130 | 0.450 | 2008-03-13 |
| 419 | 2008-03-14 | 3,575,844 | 10,000 | 0.34 | 17 | 1,057,889,962 | 1,770,043 | 0.495 | 2008-03-12 |
| 420 | 2008-03-13 | 3,565,844 | -80,000 | 0.34 | 17 | 1,057,889,962 | 1,925,556 | 0.540 | 2008-03-11 |
| 421 | 2008-03-12 | 3,645,844 | 10,000 | 0.34 | 17 | 1,057,889,962 | 1,677,088 | 0.460 | 2008-03-10 |
| 422 | 2008-03-10 | 3,635,844 | 80,000 | 0.34 | 17 | 1,057,889,962 | 2,290,582 | 0.630 | 2008-03-06 |
| 423 | 2008-03-07 | 3,555,844 | -800,000 | 0.34 | 17 | 1,057,889,962 | 1,297,883 | 0.365 | 2008-03-05 |
| 424 | 2008-03-06 | 4,355,844 | -100,000 | 0.41 | 17 | 1,057,889,962 | 1,742,338 | 0.400 | 2008-03-04 |
| 425 | 2008-03-04 | 4,455,844 | 100,000 | 0.42 | 18 | 1,057,889,962 | 2,005,130 | 0.450 | 2008-02-29 |
| 426 | 2008-03-03 | 4,355,844 | -150,000 | 0.41 | 17 | 1,057,889,962 | 1,938,351 | 0.445 | 2008-02-28 |
| 427 | 2008-02-29 | 4,505,844 | -60,000 | 0.43 | 18 | 1,057,889,962 | 1,869,925 | 0.415 | 2008-02-27 |
| 428 | 2008-02-28 | 4,565,844 | -40,000 | 0.43 | 18 | 1,057,889,962 | 1,871,996 | 0.410 | 2008-02-26 |
| 429 | 2008-02-22 | 4,605,844 | -200,000 | 0.44 | 18 | 1,057,889,962 | 1,911,425 | 0.415 | 2008-02-20 |
| 430 | 2008-02-21 | 4,805,844 | 100,000 | 0.45 | 18 | 1,057,889,962 | 2,066,513 | 0.430 | 2008-02-19 |
| 431 | 2008-02-20 | 4,705,844 | 200,000 | 0.44 | 18 | 1,057,889,962 | 2,188,217 | 0.465 | 2008-02-18 |
| 432 | 2008-01-30 | 4,505,844 | 922,000 | 0.43 | 18 | 1,057,889,962 | 1,509,458 | 0.335 | 2008-01-28 |
| 433 | 2008-01-29 | 3,583,844 | 100,000 | 0.34 | 18 | 1,057,889,962 | 1,164,749 | 0.325 | 2008-01-25 |
| 434 | 2008-01-28 | 3,483,844 | 50,000 | 0.33 | 18 | 1,057,889,962 | 1,236,765 | 0.355 | 2008-01-24 |
| 435 | 2008-01-25 | 3,433,844 | -600,000 | 0.32 | 18 | 1,057,889,962 | 2,060,306 | 0.600 | 2008-01-23 |
| 436 | 2008-01-24 | 4,033,844 | -322,000 | 0.38 | 18 | 1,057,889,962 | 1,774,891 | 0.440 | 2008-01-22 |
| 437 | 2008-01-23 | 4,355,844 | -350,000 | 0.41 | 18 | 1,057,889,962 | 2,657,065 | 0.610 | 2008-01-21 |
| 438 | 2008-01-22 | 4,705,844 | 930,000 | 0.44 | 21 | 1,057,889,962 | 2,141,159 | 0.455 | 2008-01-18 |
| 439 | 2008-01-21 | 3,775,844 | -400,000 | 0.36 | 21 | 1,057,889,962 | 1,264,908 | 0.335 | 2008-01-17 |
| 440 | 2008-01-18 | 4,175,844 | -100,000 | 0.39 | 22 | 1,057,889,962 | 1,023,082 | 0.245 | 2008-01-16 |
| 441 | 2008-01-17 | 4,275,844 | -800,000 | 0.40 | 22 | 1,057,889,962 | 1,111,719 | 0.260 | 2008-01-15 |
| 442 | 2008-01-10 | 5,075,844 | 22,000 | 0.48 | 22 | 1,057,889,962 | 1,294,340 | 0.255 | 2008-01-08 |
| 443 | 2007-11-20 | 5,053,844 | 100,000 | 0.53 | 22 | 952,889,962 | 1,243,246 | 0.246 | 2007-11-16 |
| 444 | 2007-10-31 | 4,953,844 | -17,991 | 0.52 | 22 | 952,889,962 | 1,203,784 | 0.243 | 2007-10-29 |
| 445 | 2007-09-18 | 4,971,835 | -100,000 | 0.52 | 23 | 952,889,962 | 1,392,114 | 0.280 | 2007-09-14 |
| 446 | 2007-09-14 | 5,071,835 | 900,000 | 0.53 | 23 | 952,889,962 | 1,673,706 | 0.330 | 2007-09-12 |
| 447 | 2007-09-13 | 4,171,835 | -1,240,000 | 0.44 | 23 | 952,889,962 | 1,418,424 | 0.340 | 2007-09-11 |
| 448 | 2007-09-12 | 5,411,835 | 2,240,000 | 0.57 | 24 | 952,889,962 | 1,677,669 | 0.310 | 2007-09-10 |
| 449 | 2007-08-08 | 3,171,835 | 50,000 | 0.33 | 23 | 952,889,962 | 872,255 | 0.275 | 2007-08-06 |
| 450 | 2007-08-02 | 3,121,835 | -100,000 | 0.33 | 23 | 952,889,962 | 1,077,033 | 0.345 | 2007-07-31 |
| 451 | 2007-07-31 | 3,221,835 | 150,000 | 0.34 | 23 | 952,889,962 | 1,014,878 | 0.315 | 2007-07-27 |
| 452 | 2007-07-26 | 3,071,835 | -200,000 | 0.32 | 22 | 952,889,962 | 1,090,501 | 0.355 | 2007-07-24 |
| 453 | 2007-07-25 | 3,271,835 | -200,000 | 0.34 | 22 | 952,889,962 | 1,161,501 | 0.355 | 2007-07-23 |
| 454 | 2007-07-24 | 3,471,835 | -200,000 | 0.36 | 22 | 952,889,962 | 1,267,220 | 0.365 | 2007-07-20 |
| 455 | 2007-07-23 | 3,671,835 | -200,000 | 0.39 | 22 | 952,889,962 | 1,340,220 | 0.365 | 2007-07-19 |
| 456 | 2007-07-20 | 3,871,835 | -500,000 | 0.41 | 22 | 952,889,962 | 1,413,220 | 0.365 | 2007-07-18 |
| 457 | 2007-07-19 | 4,371,835 | -448,539 | 0.46 | 22 | 952,889,962 | 1,639,438 | 0.375 | 2007-07-17 |
| 458 | 2007-07-18 | 4,820,374 | -400,000 | 0.51 | 24 | 952,889,962 | 1,783,538 | 0.370 | 2007-07-16 |
| 459 | 2007-07-16 | 5,220,374 | -96,000 | 0.55 | 24 | 952,889,962 | 1,983,742 | 0.380 | 2007-07-12 |
| 460 | 2007-07-13 | 5,316,374 | -4,000 | 0.56 | 25 | 952,889,962 | 1,993,640 | 0.375 | 2007-07-11 |
| 461 | 2007-07-11 | 5,320,374 | -50,000 | 0.56 | 25 | 952,889,962 | 1,995,140 | 0.375 | 2007-07-09 |
| 462 | 2007-07-10 | 5,370,374 | 96,667 | 0.56 | 26 | 952,889,962 | 2,013,890 | 0.375 | 2007-07-06 |
| 463 | 2007-07-09 | 5,273,707 | -46,667 | 0.55 | 26 | 952,889,962 | 2,056,746 | 0.390 | 2007-07-05 |
| 464 | 2007-07-06 | 5,320,374 | 50,000 | 0.56 | 26 | 952,889,962 | 2,021,742 | 0.380 | 2007-07-04 |
| 465 | 2007-07-03 | 5,270,374 | -195,000 | 0.55 | 25 | 952,889,962 | 2,108,150 | 0.400 | 2007-06-28 |
| 466 | 2007-06-29 | 5,465,374 | -300,000 | 0.57 | 26 | 952,889,962 | 1,912,881 | 0.350 | 2007-06-27 |
| 467 | 2007-06-27 | 5,765,374 | -48,000 | 0.61 | 26 | 952,889,962 | 1,931,400 | 0.335 | 2007-06-25 |
| 468 | 2007-06-26 | 5,813,374 | 0.61 | 26 | 952,889,962 | 2,063,748 | 0.355 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group