Nan Hai Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00680  1991-02-13  2022-03-31  2023-11-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-17 0.035 2023-11-15
2 2023-11-16 0.035 2023-11-14
3 2023-11-01 2,959,669,771 -100,000 4.31 53 68,645,535,794 103,588,442 0.035 2023-10-30
4 2023-10-26 2,959,769,771 -20,650,000 4.31 54 68,645,535,794 103,591,942 0.035 2023-10-24
5 2023-10-25 2,980,419,771 -18,000,000 4.34 54 68,645,535,794 104,314,692 0.035 2023-10-20
6 2023-10-24 2,998,419,771 20,500,000 4.37 55 68,645,535,794 104,944,692 0.035 2023-10-19
7 2023-10-18 2,977,919,771 16,492,000 4.34 55 68,645,535,794 104,227,192 0.035 2023-10-16
8 2023-09-15 2,961,427,771 30,000 4.31 55 68,645,535,794 103,649,972 0.035 2023-09-13
9 2023-08-30 2,961,397,771 50,000 4.31 54 68,645,535,794 103,648,922 0.035 2023-08-28
10 2023-08-02 2,961,347,771 -30,000 4.31 54 68,645,535,794 103,647,172 0.035 2023-07-31
11 2023-05-10 2,961,377,771 50,000 4.31 55 68,645,535,794 103,648,222 0.035 2023-05-08
12 2023-01-16 2,961,327,771 1,063,129,276 4.31 54 68,645,535,794 103,646,472 0.035 2023-01-12
13 2022-10-27 1,898,198,495 200,000 2.77 52 68,645,535,794 66,436,947 0.035 2022-10-25
14 2022-06-28 1,897,998,495 1,098,221,366 2.76 51 68,645,535,794 66,429,947 0.035 2022-06-24
15 2022-06-20 799,777,129 1,500,000 1.17 50 68,645,535,794 27,992,200 0.035 2022-06-16
16 2022-05-27 798,277,129 100,000 1.16 50 68,645,535,794 27,939,700 0.035 2022-05-25
17 2022-05-03 798,177,129 -173,316 1.16 49 68,645,535,794 27,936,200 0.035 2022-04-28
18 2022-04-07 798,350,445 100,000 1.16 50 68,645,535,794 27,942,266 0.035 2022-04-04
19 2021-08-06 798,250,445 -300,000 1.16 49 68,645,535,794 43,105,524 0.054 2021-08-04
20 2021-02-18 798,550,445 -20,000,000 1.16 50 68,645,535,794 48,711,577 0.061 2021-02-16
21 2020-06-17 818,550,445 -1,561,000,000 1.19 50 68,645,535,794 48,294,476 0.059 2020-06-15
22 2020-06-15 2,379,550,445 200,000,000 3.47 51 68,645,535,794 140,393,476 0.059 2020-06-11
23 2020-06-01 2,179,550,445 -20,000 3.18 51 68,645,535,794 132,952,577 0.061 2020-05-28
24 2020-05-18 2,179,570,445 -100,000,000 3.18 52 68,645,535,794 135,133,368 0.062 2020-05-14
25 2020-04-28 2,279,570,445 -147,000,000 3.32 52 68,645,535,794 143,612,938 0.063 2020-04-24
26 2020-02-04 2,426,570,445 173,316 3.53 53 68,645,535,794 225,671,051 0.093 2020-01-31
27 2019-10-10 2,426,397,129 -3,594,286,099 3.53 52 68,645,535,794 254,771,699 0.105 2019-10-08
28 2019-09-12 6,020,683,228 -20,000 8.77 53 68,645,535,794 716,461,304 0.119 2019-09-10
29 2019-08-27 6,020,703,228 100,000 8.77 54 68,645,535,794 740,546,497 0.123 2019-08-23
30 2019-08-23 6,020,603,228 -200,000 8.77 54 68,645,535,794 752,575,404 0.125 2019-08-21
31 2019-07-23 6,020,803,228 -50,000 8.77 55 68,645,535,794 854,954,058 0.142 2019-07-19
32 2019-07-04 6,020,853,228 -100,000 8.77 56 68,645,535,794 933,232,250 0.155 2019-07-02
33 2019-06-18 6,020,953,228 -5,568,500,210 8.77 57 68,645,535,794 897,122,031 0.149 2019-06-14
34 2019-06-17 11,589,453,438 -12,136,936,531 16.88 57 68,645,535,794 1,726,828,562 0.149 2019-06-13
35 2019-04-25 23,726,389,969 889,536,000 34.56 61 68,645,535,794 3,606,411,275 0.152 2019-04-23
36 2019-03-28 22,836,853,969 10,000,000 33.27 61 68,645,535,794 3,699,570,343 0.162 2019-03-26
37 2019-03-11 22,826,853,969 -370,000,000 33.25 61 68,645,535,794 3,743,604,051 0.164 2019-03-07
38 2019-01-02 23,196,853,969 -150,000,000 33.79 61 68,645,535,794 3,688,299,781 0.159 2018-12-27
39 2018-12-17 23,346,853,969 -50,000,000 34.01 61 68,645,535,794 3,898,924,613 0.167 2018-12-13
40 2018-11-22 23,396,853,969 517,000,000 34.08 62 68,645,535,794 4,281,624,276 0.183 2018-11-20
41 2018-11-09 22,879,853,969 200,000 33.33 61 68,645,535,794 4,164,133,422 0.182 2018-11-07
42 2018-10-09 22,879,653,969 6,302 33.33 60 68,645,535,794 4,484,412,178 0.196 2018-10-05
43 2018-09-19 22,879,647,667 50,000 33.33 59 68,645,535,794 4,164,095,875 0.182 2018-09-17
44 2018-07-23 22,879,597,667 50,000 33.33 58 68,645,535,794 4,186,966,373 0.183 2018-07-19
45 2018-07-16 22,879,547,667 -50,000 33.33 57 68,645,535,794 4,347,114,057 0.190 2018-07-12
46 2018-06-25 22,879,597,667 -1,840,000,000 33.33 58 68,645,535,794 4,186,966,373 0.183 2018-06-21
47 2018-06-12 24,719,597,667 50,000 36.01 58 68,645,535,794 4,622,564,764 0.187 2018-06-08
48 2018-06-05 24,719,547,667 63,024 36.01 57 68,645,535,794 4,671,994,509 0.189 2018-06-01
49 2018-05-18 24,719,484,643 -75,628 36.01 56 68,645,535,794 4,968,616,413 0.201 2018-05-16
50 2018-05-10 24,719,560,271 4,399,466,665 36.01 57 68,645,535,794 5,141,668,536 0.208 2018-05-08
51 2018-05-09 20,320,093,606 1,963,048,169 29.60 57 68,645,535,794 4,185,939,283 0.206 2018-05-07
52 2018-05-08 18,357,045,437 3,545,496,099 26.74 57 68,645,535,794 3,799,908,405 0.207 2018-05-04
53 2018-04-11 14,811,549,338 39,900,000 21.58 56 68,645,535,794 3,199,294,657 0.216 2018-04-09
54 2018-01-24 14,771,649,338 -78,780 21.52 56 68,645,535,794 3,619,054,088 0.245 2018-01-22
55 2018-01-09 14,771,728,118 -100,000 21.52 57 68,645,535,794 3,604,301,661 0.244 2018-01-05
56 2017-12-28 14,771,828,118 -10,000,000 21.52 57 68,645,535,794 3,766,816,170 0.255 2017-12-22
57 2017-12-08 14,781,828,118 -452,403,008 21.53 57 68,645,535,794 3,104,183,905 0.210 2017-12-06
58 2017-11-29 15,234,231,126 18,403,008 22.19 58 68,645,535,794 3,412,467,772 0.224 2017-11-27
59 2017-11-27 15,215,828,118 434,000,000 22.17 58 68,645,535,794 3,377,913,842 0.222 2017-11-23
60 2017-11-14 14,781,828,118 20,000 21.53 57 68,645,535,794 3,399,820,467 0.230 2017-11-10
61 2017-10-10 14,781,808,118 -31,512 21.53 56 68,645,535,794 3,532,852,140 0.239 2017-10-06
62 2017-09-25 14,781,839,630 500,000 21.53 57 68,645,535,794 3,665,896,228 0.248 2017-09-21
63 2017-09-21 14,781,339,630 -50,000 21.53 56 68,645,535,794 3,680,553,568 0.249 2017-09-19
64 2017-08-29 14,781,389,630 -100,000 21.53 57 68,645,535,794 3,917,068,252 0.265 2017-08-25
65 2017-08-14 14,781,489,630 -482,000 21.53 58 68,645,535,794 3,917,094,752 0.265 2017-08-10
66 2017-07-25 14,781,971,630 4,686,780 21.53 59 68,645,535,794 3,917,222,482 0.265 2017-07-21
67 2017-07-20 14,777,284,850 200,000 21.53 59 68,645,535,794 3,915,980,485 0.265 2017-07-18
68 2017-05-22 14,777,084,850 4,100,000,000 21.53 58 68,645,535,794 3,768,156,637 0.255 2017-05-18
69 2017-05-17 10,677,084,850 -150,000 15.55 58 68,645,535,794 2,722,656,637 0.255 2017-05-15
70 2017-05-16 10,677,234,850 150,000 15.55 59 68,645,535,794 2,669,308,713 0.250 2017-05-12
71 2017-05-05 10,677,084,850 -110,292 15.55 58 68,645,535,794 2,829,427,485 0.265 2017-05-02
72 2017-04-06 10,677,195,142 -17,850,000 15.55 59 68,645,535,794 2,776,070,737 0.260 2017-04-03
73 2017-04-03 10,695,045,142 3,311,435,200 15.58 60 68,645,535,794 2,673,761,286 0.250 2017-03-30
74 2017-03-29 7,383,609,942 17,850,000 10.76 60 68,645,535,794 1,845,902,486 0.250 2017-03-27
75 2017-03-22 7,365,759,942 -600,000 10.73 59 68,645,535,794 1,841,439,986 0.250 2017-03-20
76 2017-03-21 7,366,359,942 600,000 10.73 60 68,645,535,794 1,878,421,785 0.255 2017-03-17
77 2017-03-20 7,365,759,942 -7,830,000,000 10.73 59 68,645,535,794 1,951,926,385 0.265 2017-03-16
78 2017-03-14 15,195,759,942 -40,100,000 22.14 59 68,645,535,794 3,950,897,585 0.260 2017-03-10
79 2017-03-13 15,235,859,942 -250,000 22.19 60 68,645,535,794 4,037,502,885 0.265 2017-03-09
80 2017-03-01 15,236,109,942 -100,000 22.20 61 68,645,535,794 3,732,846,936 0.245 2017-02-27
81 2017-02-10 15,236,209,942 -300,000 22.20 62 68,645,535,794 3,717,635,226 0.244 2017-02-08
82 2017-02-08 15,236,509,942 -100,000,000 22.20 63 68,645,535,794 3,671,998,896 0.241 2017-02-06
83 2017-02-02 15,336,509,942 80,000,000 22.34 63 68,645,535,794 3,772,781,446 0.246 2017-01-27
84 2017-02-01 15,256,509,942 6,000,000,000 22.23 63 68,645,535,794 3,814,127,486 0.250 2017-01-25
85 2017-01-19 9,256,509,942 3,300,000,000 13.48 63 68,645,535,794 2,240,075,406 0.242 2017-01-17
86 2017-01-12 5,956,509,942 33,088 8.68 62 68,645,535,794 1,518,910,035 0.255 2017-01-10
87 2017-01-03 5,956,476,854 -50,000 8.68 61 68,645,535,794 1,548,683,982 0.260 2016-12-29
88 2016-12-13 5,956,526,854 -5,000,000 8.68 61 68,645,535,794 1,638,044,885 0.275 2016-12-09
89 2016-12-01 5,961,526,854 -300,000 8.68 62 68,645,535,794 1,639,419,885 0.275 2016-11-29
90 2016-11-30 5,961,826,854 662,362,000 8.68 62 68,645,535,794 1,639,502,385 0.275 2016-11-28
91 2016-11-21 5,299,464,854 -100,000,000 7.72 61 68,645,535,794 1,457,352,835 0.275 2016-11-17
92 2016-11-18 5,399,464,854 -100,000 7.87 61 68,645,535,794 1,457,855,511 0.270 2016-11-16
93 2016-10-27 5,399,564,854 -200,000 7.87 62 68,645,535,794 1,430,884,686 0.265 2016-10-25
94 2016-10-18 5,399,764,854 -100,000 7.87 63 68,645,535,794 1,430,937,686 0.265 2016-10-14
95 2016-10-17 5,399,864,854 100,000,000 7.87 63 68,645,535,794 1,258,168,511 0.233 2016-10-13
96 2016-10-14 5,299,864,854 199,700,000 7.72 63 68,645,535,794 1,160,670,403 0.219 2016-10-12
97 2016-07-22 5,100,164,854 -400,000,000 7.43 64 68,645,535,794 1,045,533,795 0.205 2016-07-20
98 2016-07-18 5,500,164,854 -50,000 8.01 65 68,645,535,794 1,149,534,454 0.209 2016-07-14
99 2016-07-08 5,500,214,854 -200,000,000 8.01 65 68,645,535,794 1,122,043,830 0.204 2016-07-06
100 2016-06-17 5,700,214,854 50,000 8.30 65 68,645,535,794 1,179,944,475 0.207 2016-06-15
101 2016-06-16 5,700,164,854 50,000 8.30 65 68,645,535,794 1,179,934,125 0.207 2016-06-14
102 2016-06-15 5,700,114,854 100,000 8.30 64 68,645,535,794 1,185,623,890 0.208 2016-06-13
103 2016-06-03 5,700,014,854 5,000,000 8.30 63 68,645,535,794 1,202,703,134 0.211 2016-06-01
104 2016-05-27 5,695,014,854 -100,000,000 8.30 62 68,645,535,794 1,184,563,090 0.208 2016-05-25
105 2016-05-25 5,795,014,854 -300,000,000 8.44 62 68,645,535,794 1,170,593,001 0.202 2016-05-23
106 2016-05-19 6,095,014,854 -5,000,000 8.88 62 68,645,535,794 1,237,288,015 0.203 2016-05-17
107 2016-05-12 6,100,014,854 -100,000 8.89 63 68,645,535,794 1,287,103,134 0.211 2016-05-10
108 2016-05-10 6,100,114,854 -50,000,000 8.89 64 68,645,535,794 1,299,324,464 0.213 2016-05-06
109 2016-04-29 6,150,114,854 1,000,000,000 8.96 64 68,645,535,794 1,113,170,789 0.181 2016-04-27
110 2016-04-26 5,150,114,854 625,535,397 7.50 63 68,645,535,794 1,014,572,626 0.197 2016-04-22
111 2016-04-15 4,524,579,457 -2,000,000 6.59 63 68,645,535,794 981,833,742 0.217 2016-04-13
112 2016-04-11 4,526,579,457 -50,000,000 6.59 63 68,645,535,794 927,948,789 0.205 2016-04-07
113 2016-04-08 4,576,579,457 -100,000 6.67 63 68,645,535,794 961,081,686 0.210 2016-04-06
114 2016-03-30 4,576,679,457 100,000,000 6.67 64 68,645,535,794 988,562,763 0.216 2016-03-24
115 2016-03-23 4,476,679,457 -700,000 6.52 63 68,645,535,794 953,532,724 0.213 2016-03-21
116 2016-02-25 4,477,379,457 490,000,000 6.52 64 68,645,535,794 949,204,445 0.212 2016-02-23
117 2016-02-03 3,987,379,457 -1,050,000 5.81 64 68,645,535,794 705,766,164 0.177 2016-02-01
118 2016-02-02 3,988,429,457 1,050,000 5.81 65 68,645,535,794 701,963,584 0.176 2016-01-29
119 2016-01-11 3,987,379,457 -100,000 5.81 64 68,645,535,794 626,018,575 0.157 2016-01-07
120 2015-12-07 3,987,479,457 100,000 5.81 65 68,645,535,794 590,146,960 0.148 2015-12-03
121 2015-10-27 3,987,379,457 -400,000 5.81 64 68,645,535,794 673,867,128 0.169 2015-10-23
122 2015-09-09 3,987,779,457 -450,000 5.81 65 68,645,535,794 438,655,740 0.110 2015-09-07
123 2015-08-24 3,988,229,457 -50,000 5.81 66 68,645,535,794 534,422,747 0.134 2015-08-20
124 2015-08-11 3,988,279,457 -200,000 5.81 66 68,645,535,794 578,300,521 0.145 2015-08-07
125 2015-07-09 3,988,479,457 2,000,000 5.81 66 68,645,535,794 514,513,850 0.129 2015-07-07
126 2015-07-08 3,986,479,457 300,000 5.81 66 68,645,535,794 609,931,357 0.153 2015-07-06
127 2015-06-24 3,986,179,457 -50,000,000 5.81 64 68,645,535,794 601,913,098 0.151 2015-06-22
128 2015-06-23 4,036,179,457 4,500,000 5.88 65 68,645,535,794 742,657,020 0.184 2015-06-19
129 2015-06-22 4,031,679,457 -200,000 5.87 66 68,645,535,794 866,811,083 0.215 2015-06-18
130 2015-06-17 4,031,879,457 -2,205,840 5.87 66 68,645,535,794 991,842,346 0.246 2015-06-15
131 2015-06-16 4,034,085,297 2,405,840 5.88 67 68,645,535,794 1,048,862,177 0.260 2015-06-12
132 2015-06-09 4,031,679,457 600,000 5.87 66 68,645,535,794 1,169,187,043 0.290 2015-06-05
133 2015-06-05 4,031,079,457 48,000,000 5.87 64 68,645,535,794 1,108,546,851 0.275 2015-06-03
134 2015-06-04 3,983,079,457 1,900,000 5.80 64 68,645,535,794 1,135,177,645 0.285 2015-06-02
135 2015-06-03 3,981,179,457 -100,000 5.80 64 68,645,535,794 1,154,542,043 0.290 2015-06-01
136 2015-06-02 3,981,279,457 -6,100,000 5.80 65 68,645,535,794 955,507,070 0.240 2015-05-29
137 2015-06-01 3,987,379,457 2,200,000 5.81 68 68,645,535,794 1,136,403,145 0.285 2015-05-28
138 2015-05-29 3,985,179,457 -3,600,000 5.81 66 68,645,535,794 1,215,479,734 0.305 2015-05-27
139 2015-05-28 3,988,779,457 900,000 5.81 66 68,645,535,794 1,316,297,221 0.330 2015-05-26
140 2015-05-27 3,987,879,457 -2,250,000 5.81 67 68,645,535,794 969,054,708 0.243 2015-05-22
141 2015-05-26 3,990,129,457 2,150,000 5.81 70 68,645,535,794 821,966,668 0.206 2015-05-21
142 2015-05-22 3,987,979,457 -500,000 5.81 73 68,645,535,794 773,668,015 0.194 2015-05-20
143 2015-05-20 3,988,479,457 -600,000 5.81 73 68,645,535,794 546,421,686 0.137 2015-05-18
144 2015-05-19 3,989,079,457 200,000 5.81 74 68,645,535,794 526,558,488 0.132 2015-05-15
145 2015-05-12 3,988,879,457 -200,000 5.81 74 68,645,535,794 486,643,294 0.122 2015-05-08
146 2015-05-07 3,989,079,457 -200,000 5.81 75 68,645,535,794 510,602,170 0.128 2015-05-05
147 2015-05-06 3,989,279,457 -100,000 5.81 75 68,645,535,794 506,638,491 0.127 2015-05-04
148 2015-05-05 3,989,379,457 -1,200,000 5.81 76 68,645,535,794 426,863,602 0.107 2015-04-30
149 2015-04-30 3,990,579,457 -4,800,000 5.81 78 68,645,535,794 474,878,955 0.119 2015-04-28
150 2015-04-28 3,995,379,457 -100,000 5.82 79 68,645,535,794 371,570,290 0.093 2015-04-24
151 2015-04-27 3,995,479,457 -5,050,000 5.82 80 68,645,535,794 327,629,315 0.082 2015-04-23
152 2015-04-24 4,000,529,457 -200,000 5.83 82 68,645,535,794 296,039,180 0.074 2015-04-22
153 2015-04-22 4,000,729,457 -60,000 5.83 83 68,645,535,794 240,043,767 0.060 2015-04-20
154 2015-04-20 4,000,789,457 -300,000 5.83 84 68,645,535,794 228,044,999 0.057 2015-04-16
155 2014-12-11 4,001,089,457 1,060,386,000 5.83 85 68,645,535,794 168,045,757 0.042 2014-12-09
156 2014-11-27 2,940,703,457 -78,780 4.28 85 68,645,535,794 138,213,062 0.047 2014-11-25
157 2014-10-21 2,940,782,237 -3,000,000 4.28 86 68,645,535,794 132,335,201 0.045 2014-10-17
158 2014-08-29 2,943,782,237 78,780 4.29 87 68,645,535,794 153,076,676 0.052 2014-08-27
159 2014-07-30 2,943,703,457 -78,780 4.29 86 68,645,535,794 147,185,173 0.050 2014-07-28
160 2014-05-20 2,943,782,237 100,000 4.29 87 68,645,535,794 150,132,894 0.051 2014-05-16
161 2014-05-07 2,943,682,237 200,000 4.29 86 68,645,535,794 147,184,112 0.050 2014-05-02
162 2014-04-09 2,943,482,237 50,000 4.29 85 68,645,535,794 188,382,863 0.064 2014-04-07
163 2014-04-08 2,943,432,237 400,000,000 4.29 84 68,645,535,794 153,058,476 0.052 2014-04-04
164 2014-04-01 2,543,432,237 100,000 3.71 84 68,645,535,794 127,171,612 0.050 2014-03-28
165 2014-03-31 2,543,332,237 -300,000 3.71 83 68,645,535,794 132,253,276 0.052 2014-03-27
166 2013-12-30 2,543,632,237 50,000 3.71 84 68,645,535,794 142,443,405 0.056 2013-12-24
167 2013-12-04 2,543,582,237 500,000 3.71 84 68,645,535,794 142,440,605 0.056 2013-12-02
168 2013-11-29 2,543,082,237 -500,000 3.70 83 68,645,535,794 147,498,770 0.058 2013-11-27
169 2013-10-31 2,543,582,237 -100,000 3.71 84 68,645,535,794 157,702,099 0.062 2013-10-29
170 2013-09-23 2,543,682,237 -500,000 3.71 85 68,645,535,794 183,145,121 0.072 2013-09-18
171 2013-09-19 2,544,182,237 -5,000,000 3.71 85 68,645,535,794 145,018,388 0.057 2013-09-17
172 2013-08-09 2,549,182,237 -600,000 3.71 86 68,645,535,794 81,573,832 0.032 2013-08-07
173 2013-07-24 2,549,782,237 -400,000,000 3.71 88 68,645,535,794 76,493,467 0.030 2013-07-22
174 2013-07-23 2,949,782,237 200,000 4.30 88 68,645,535,794 91,443,249 0.031 2013-07-19
175 2013-07-22 2,949,582,237 5,000,000 4.30 87 68,645,535,794 94,386,632 0.032 2013-07-18
176 2013-07-16 2,944,582,237 400,000 4.29 86 68,645,535,794 88,337,467 0.030 2013-07-12
177 2013-05-14 2,944,182,237 -400,000 4.29 85 68,645,535,794 111,878,925 0.038 2013-05-10
178 2013-04-12 2,944,582,237 -420,000,000 4.29 86 68,645,535,794 100,115,796 0.034 2013-04-10
179 2013-03-18 3,364,582,237 200,000 4.90 86 68,645,535,794 107,666,632 0.032 2013-03-14
180 2013-03-14 3,364,382,237 -10,100,000,000 4.90 86 68,645,535,794 114,388,996 0.034 2013-03-12
181 2013-03-07 13,464,382,237 200,000 19.61 86 68,645,535,794 457,788,996 0.034 2013-03-05
182 2013-03-04 13,464,182,237 -3,151 19.61 85 68,645,535,794 498,174,743 0.037 2013-02-28
183 2013-02-06 13,464,185,388 -150,000 19.61 86 68,645,535,794 538,567,416 0.040 2013-02-04
184 2013-02-05 13,464,335,388 150,000 19.61 87 68,645,535,794 538,573,416 0.040 2013-02-01
185 2013-01-30 13,464,185,388 100,000 19.61 86 68,645,535,794 552,031,601 0.041 2013-01-28
186 2013-01-25 13,464,085,388 -500,000 19.61 85 68,645,535,794 605,883,842 0.045 2013-01-23
187 2013-01-18 13,464,585,388 -50,000 19.61 87 68,645,535,794 484,725,074 0.036 2013-01-16
188 2013-01-16 13,464,635,388 -300,000 19.61 88 68,645,535,794 471,262,239 0.035 2013-01-14
189 2013-01-15 13,464,935,388 -100,000 19.62 88 68,645,535,794 471,272,739 0.035 2013-01-11
190 2013-01-10 13,465,035,388 20,000 19.62 89 68,645,535,794 484,741,274 0.036 2013-01-08
191 2012-12-20 13,465,015,388 -600,000 19.62 88 68,645,535,794 471,275,539 0.035 2012-12-18
192 2012-09-24 13,465,615,388 700,300,000 19.62 88 68,645,535,794 377,037,231 0.028 2012-09-20
193 2012-09-11 12,765,315,388 100,000 18.60 88 68,645,535,794 357,428,831 0.028 2012-09-07
194 2012-09-04 12,765,215,388 -200,000 18.60 87 68,645,535,794 370,191,246 0.029 2012-08-31
195 2012-08-29 12,765,415,388 1,409,244,998 18.60 88 68,645,535,794 382,962,462 0.030 2012-08-27
196 2012-08-14 11,356,170,390 200,000 16.54 88 68,645,535,794 352,041,282 0.031 2012-08-10
197 2012-07-23 11,355,970,390 300,000 16.54 87 68,645,535,794 363,391,052 0.032 2012-07-19
198 2012-06-25 11,355,670,390 -300,000 16.54 87 68,645,535,794 420,159,804 0.037 2012-06-21
199 2012-06-22 11,355,970,390 2,262,171,713 16.54 87 68,645,535,794 431,526,875 0.038 2012-06-20
200 2012-06-13 9,093,798,677 -800,000,000 13.25 87 68,645,535,794 263,720,162 0.029 2012-06-11
201 2012-06-11 9,893,798,677 -100,000,000 14.41 87 68,645,535,794 237,451,168 0.024 2012-06-07
202 2012-06-07 9,993,798,677 -91,365,068 14.56 87 68,645,535,794 229,857,370 0.023 2012-06-05
203 2012-06-01 10,085,163,745 103,800,000 14.69 88 68,645,535,794 252,129,094 0.025 2012-05-30
204 2012-05-23 9,981,363,745 150,000 14.54 88 68,645,535,794 259,515,457 0.026 2012-05-21
205 2012-05-21 9,981,213,745 -150,000,000 14.54 87 68,645,535,794 269,492,771 0.027 2012-05-17
206 2012-04-13 10,131,213,745 -330,876 14.76 87 68,645,535,794 283,673,985 0.028 2012-04-11
207 2012-03-20 10,131,544,621 300,000 14.76 88 68,645,535,794 273,551,705 0.027 2012-03-16
208 2012-03-14 10,131,244,621 -800,000 14.76 88 68,645,535,794 324,199,828 0.032 2012-03-12
209 2011-12-20 10,132,044,621 -400,000,000 14.76 88 68,645,535,794 344,489,517 0.034 2011-12-16
210 2011-12-15 10,532,044,621 -300,000,000 15.34 88 68,645,535,794 368,621,562 0.035 2011-12-13
211 2011-11-22 10,832,044,621 -700,000,000 15.78 88 68,645,535,794 379,121,562 0.035 2011-11-18
212 2011-10-19 11,532,044,621 -1,837 16.80 88 68,645,535,794 345,961,339 0.030 2011-10-17
213 2011-10-14 11,532,046,458 100,000 16.80 89 68,645,535,794 345,961,394 0.030 2011-10-12
214 2011-10-10 11,531,946,458 -786,000,000 16.80 88 68,645,535,794 345,958,394 0.030 2011-10-06
215 2011-10-06 12,317,946,458 -600,000,000 17.94 88 68,645,535,794 369,538,394 0.030 2011-10-03
216 2011-09-23 12,917,946,458 -200,000,000 18.82 88 68,645,535,794 465,046,072 0.036 2011-09-21
217 2011-09-20 13,117,946,458 400,000 19.11 88 68,645,535,794 432,892,233 0.033 2011-09-16
218 2011-09-01 13,117,546,458 -40,000 19.11 87 68,645,535,794 406,643,940 0.031 2011-08-30
219 2011-08-26 13,117,586,458 40,000 19.11 88 68,645,535,794 406,645,180 0.031 2011-08-24
220 2011-08-22 13,117,546,458 -400,000 19.11 87 68,645,535,794 419,761,487 0.032 2011-08-18
221 2011-08-15 13,117,946,458 -399,900,000 19.11 87 68,645,535,794 393,538,394 0.030 2011-08-11
222 2011-08-10 13,517,846,458 -100,000,000 19.69 86 68,645,535,794 432,571,087 0.032 2011-08-08
223 2011-07-25 13,617,846,458 -1,000,000 19.84 86 68,645,535,794 503,860,319 0.037 2011-07-21
224 2011-07-06 13,618,846,458 -300,000,000 19.84 87 68,645,535,794 517,516,165 0.038 2011-07-04
225 2011-06-17 13,918,846,458 -250,000 20.28 87 68,645,535,794 570,672,705 0.041 2011-06-15
226 2011-05-30 13,919,096,458 -100,000 20.28 88 68,645,535,794 598,521,148 0.043 2011-05-26
227 2011-03-28 13,919,196,458 200,000 20.28 89 68,645,535,794 709,879,019 0.051 2011-03-24
228 2011-03-08 13,918,996,458 -182,769 20.28 88 68,645,535,794 737,706,812 0.053 2011-03-04
229 2011-03-01 13,919,179,227 500,000 20.28 89 68,645,535,794 765,554,857 0.055 2011-02-25
230 2011-01-26 13,918,679,227 -200,000 20.28 89 68,645,535,794 807,283,395 0.058 2011-01-24
231 2011-01-25 13,918,879,227 -50,000 20.28 90 68,645,535,794 821,213,874 0.059 2011-01-21
232 2011-01-20 13,918,929,227 400,000 20.28 91 68,645,535,794 807,297,895 0.058 2011-01-18
233 2011-01-11 13,918,529,227 500,000 20.28 91 68,645,535,794 821,193,224 0.059 2011-01-07
234 2010-12-20 13,918,029,227 -1,000,000 20.28 91 68,645,535,794 807,245,695 0.058 2010-12-16
235 2010-12-08 13,919,029,227 -149,000,000 20.28 91 68,645,535,794 821,222,724 0.059 2010-12-06
236 2010-10-21 14,068,029,227 -1,500,000 20.49 90 68,645,535,794 1,111,374,309 0.079 2010-10-19
237 2010-10-18 14,069,529,227 1,000,000 20.50 91 68,645,535,794 787,893,637 0.056 2010-10-14
238 2010-10-11 14,068,529,227 400,000 20.49 91 68,645,535,794 801,906,166 0.057 2010-10-07
239 2010-09-16 14,068,129,227 100,000 20.49 90 68,645,535,794 801,883,366 0.057 2010-09-14
240 2010-09-10 14,068,029,227 750,000 20.49 90 68,645,535,794 773,741,607 0.055 2010-09-08
241 2010-07-30 14,067,279,227 170,502,000 20.49 90 68,645,535,794 844,036,754 0.060 2010-07-28
242 2010-07-09 13,896,777,227 100,000 20.24 91 68,645,535,794 792,116,302 0.057 2010-07-07
243 2010-06-09 13,896,677,227 100,000 20.24 91 68,645,535,794 819,903,956 0.059 2010-06-07
244 2010-06-02 13,896,577,227 200,000 20.24 90 68,645,535,794 903,277,520 0.065 2010-05-31
245 2010-05-28 13,896,377,227 -50,000 20.24 89 68,645,535,794 833,782,634 0.060 2010-05-26
246 2010-05-03 13,896,427,227 300,000 20.24 90 68,645,535,794 972,749,906 0.070 2010-04-29
247 2010-04-30 13,896,127,227 -300,000 20.24 89 68,645,535,794 1,042,209,542 0.075 2010-04-28
248 2010-04-26 13,896,427,227 300,000 20.24 90 68,645,535,794 1,083,921,324 0.078 2010-04-22
249 2010-04-22 13,896,127,227 1,000,000 20.24 89 68,645,535,794 1,111,690,178 0.080 2010-04-20
250 2010-04-08 13,895,127,227 100,000 20.24 89 68,645,535,794 1,320,037,087 0.095 2010-04-01
251 2010-03-19 13,895,027,227 3,300,000 20.24 88 68,645,535,794 1,250,552,450 0.090 2010-03-17
252 2010-02-11 13,891,727,227 300,000 20.24 87 68,645,535,794 1,180,796,814 0.085 2010-02-09
253 2010-02-09 13,891,427,227 500,000 20.24 86 68,645,535,794 1,208,554,169 0.087 2010-02-05
254 2010-01-08 13,890,927,227 -500,000 20.24 86 68,645,535,794 1,555,783,849 0.112 2010-01-06
255 2009-12-09 13,891,427,227 -50,000 20.24 87 68,645,035,794 1,528,056,995 0.110 2009-12-07
256 2009-12-08 13,891,477,227 50,000 20.24 88 68,645,035,794 1,486,388,063 0.107 2009-12-04
257 2009-11-11 13,891,427,227 -6,300,000 20.24 87 68,645,035,794 1,528,056,995 0.110 2009-11-09
258 2009-11-05 13,897,727,227 -200,000 20.25 89 68,645,035,794 1,570,443,177 0.113 2009-11-03
259 2009-11-03 13,897,927,227 -900,000 20.25 89 68,645,035,794 1,556,567,849 0.112 2009-10-30
260 2009-11-02 13,898,827,227 -200,000 20.25 90 68,645,035,794 1,584,466,304 0.114 2009-10-29
261 2009-10-30 13,899,027,227 -300,000 20.25 90 68,645,035,794 1,445,498,832 0.104 2009-10-28
262 2009-10-29 13,899,327,227 -200,000 20.25 90 68,645,035,794 1,153,644,160 0.083 2009-10-27
263 2009-10-28 13,899,527,227 -200,000 20.25 91 68,645,035,794 1,125,861,705 0.081 2009-10-23
264 2009-10-27 13,899,727,227 -500,000 20.25 92 68,645,035,794 1,167,577,087 0.084 2009-10-22
265 2009-10-15 13,900,227,227 -500,000 20.25 92 68,645,035,794 1,014,716,588 0.073 2009-10-13
266 2009-09-22 13,900,727,227 -200,000 20.25 93 68,645,035,794 1,139,859,633 0.082 2009-09-18
267 2009-08-21 13,900,927,227 -100,000 20.25 93 68,645,035,794 1,042,569,542 0.075 2009-08-19
268 2009-08-03 13,901,027,227 -200,000 20.25 93 68,645,035,794 1,070,379,096 0.077 2009-07-30
269 2009-07-17 13,901,227,227 -400,000 20.25 93 68,645,035,794 1,070,394,496 0.077 2009-07-15
270 2009-07-16 13,901,627,227 400,000 20.25 94 68,645,035,794 1,028,720,415 0.074 2009-07-14
271 2009-07-03 13,901,227,227 -500,000 20.25 93 68,645,035,794 1,028,690,815 0.074 2009-06-30
272 2009-06-17 13,901,727,227 -500,000 20.25 93 68,645,035,794 1,000,924,360 0.072 2009-06-15
273 2009-06-11 13,902,227,227 1,129,705 20.25 93 68,645,035,794 1,098,275,951 0.079 2009-06-09
274 2009-06-08 13,901,097,522 500,000 20.25 93 68,645,035,794 1,153,791,094 0.083 2009-06-04
275 2009-06-04 13,900,597,522 500,000 20.25 93 68,645,035,794 1,112,047,802 0.080 2009-06-02
276 2009-06-03 13,900,097,522 -200,000 20.25 93 68,645,035,794 1,153,708,094 0.083 2009-06-01
277 2009-05-25 13,900,297,522 -900,000 20.25 94 68,645,035,794 1,139,824,397 0.082 2009-05-21
278 2009-05-22 13,901,197,522 300,000 20.25 97 68,645,035,794 1,098,194,604 0.079 2009-05-20
279 2009-05-18 13,900,897,522 -200,000 20.25 97 68,645,035,794 1,028,666,417 0.074 2009-05-14
280 2009-05-15 13,901,097,522 100,000 20.25 98 68,645,035,794 1,028,681,217 0.074 2009-05-13
281 2009-05-13 13,900,997,522 -4,000,000 20.25 97 68,645,035,794 986,970,824 0.071 2009-05-11
282 2009-05-11 13,904,997,522 4,000,000 20.26 98 68,645,035,794 959,444,829 0.069 2009-05-07
283 2009-05-08 13,900,997,522 -150,000 20.25 97 68,645,035,794 1,014,772,819 0.073 2009-05-06
284 2009-05-06 13,901,147,522 850,000 20.25 98 68,645,035,794 959,179,179 0.069 2009-05-04
285 2009-04-17 13,900,297,522 -315,120 20.25 97 68,645,035,794 1,028,622,017 0.074 2009-04-15
286 2009-04-16 13,900,612,642 200,000 20.25 98 68,645,035,794 959,142,272 0.069 2009-04-14
287 2009-04-15 13,900,412,642 33,850,000 20.25 98 68,645,035,794 903,526,822 0.065 2009-04-09
288 2009-04-02 13,866,562,642 -200,000 20.20 98 68,645,035,794 596,262,194 0.043 2009-03-31
289 2009-03-18 13,866,762,642 -150,000 20.20 99 68,645,035,794 582,404,031 0.042 2009-03-16
290 2009-02-13 13,866,912,642 -263,024 20.20 100 68,645,035,794 540,809,593 0.039 2009-02-11
291 2009-02-02 13,867,175,666 10,480 20.20 102 68,645,035,794 568,554,202 0.041 2009-01-29
292 2009-01-21 13,867,165,186 500,000 20.20 101 68,645,035,794 554,686,607 0.040 2009-01-19
293 2009-01-20 13,866,665,186 -60,000,000 20.20 100 68,645,035,794 582,399,938 0.042 2009-01-16
294 2009-01-13 13,926,665,186 200,000 20.29 100 68,645,035,794 640,626,599 0.046 2009-01-09
295 2008-12-15 13,926,465,186 200,000 20.29 99 68,645,035,794 598,838,003 0.043 2008-12-11
296 2008-12-11 13,926,265,186 -300,000 20.29 98 68,645,035,794 557,050,607 0.040 2008-12-09
297 2008-12-09 13,926,565,186 -100,000 20.29 99 68,645,035,794 543,136,042 0.039 2008-12-05
298 2008-11-20 13,926,665,186 -80,000,000 20.29 100 68,645,035,794 501,359,947 0.036 2008-11-18
299 2008-11-19 14,006,665,186 200,000 20.40 100 68,645,035,794 518,246,612 0.037 2008-11-17
300 2008-11-13 14,006,465,186 -200,000 20.40 99 68,645,035,794 546,252,142 0.039 2008-11-11
301 2008-11-06 14,006,665,186 450,000 20.40 100 68,645,035,794 574,273,273 0.041 2008-11-04
302 2008-10-30 14,006,215,186 413,900,000 20.40 99 68,645,035,794 560,248,607 0.040 2008-10-28
303 2008-10-29 13,592,315,186 -800,000 19.80 99 68,645,035,794 530,100,292 0.039 2008-10-27
304 2008-10-27 13,593,115,186 -2,086,340 19.80 100 68,645,035,794 584,503,953 0.043 2008-10-23
305 2008-10-23 13,595,201,526 600,000 19.81 103 68,645,035,794 611,784,069 0.045 2008-10-21
306 2008-10-22 13,594,601,526 100,000 19.80 102 68,645,035,794 638,946,272 0.047 2008-10-20
307 2008-10-17 13,594,501,526 100,000 19.80 102 68,645,035,794 638,941,572 0.047 2008-10-15
308 2008-10-15 13,594,401,526 200,000 19.80 101 68,645,035,794 638,936,872 0.047 2008-10-13
309 2008-10-10 13,594,201,526 300,000 19.80 100 68,645,035,794 666,115,875 0.049 2008-10-08
310 2008-10-09 13,593,901,526 300,000 19.80 99 68,645,035,794 693,288,978 0.051 2008-10-06
311 2008-10-03 13,593,601,526 334,244 19.80 98 68,645,035,794 693,273,678 0.051 2008-09-30
312 2008-09-29 13,593,267,282 96,856,000 19.80 97 68,645,035,794 720,443,166 0.053 2008-09-25
313 2008-09-26 13,496,411,282 92,450,000 19.66 96 68,645,035,794 715,309,798 0.053 2008-09-24
314 2008-09-25 13,403,961,282 100,000 19.53 92 68,645,035,794 723,813,909 0.054 2008-09-23
315 2008-09-24 13,403,861,282 500,000 19.53 91 68,645,035,794 697,000,787 0.052 2008-09-22
316 2008-09-23 13,403,361,282 99,650,000 19.53 90 68,645,035,794 710,378,148 0.053 2008-09-19
317 2008-09-19 13,303,711,282 76,606,000 19.38 90 68,645,035,794 678,489,275 0.051 2008-09-17
318 2008-09-18 13,227,105,282 -3,100,000 19.27 90 68,645,035,794 701,036,580 0.053 2008-09-16
319 2008-09-16 13,230,205,282 4,328,780 19.27 90 68,645,035,794 701,200,880 0.053 2008-09-11
320 2008-09-11 13,225,876,502 11,130,654,704 19.27 89 68,645,035,794 727,423,208 0.055 2008-09-09
321 2008-09-05 2,095,221,798 100,000 3.05 89 68,645,035,794 115,237,199 0.055 2008-09-03
322 2008-08-20 2,095,121,798 -150,000 3.05 88 68,645,035,794 111,041,455 0.053 2008-08-18
323 2008-08-05 2,095,271,798 -500,000 3.05 89 68,645,035,794 127,811,580 0.061 2008-08-01
324 2008-07-29 2,095,771,798 -11,817 3.05 90 68,645,035,794 129,937,851 0.062 2008-07-25
325 2008-07-28 2,095,783,615 1,011,817 3.05 91 68,645,035,794 129,938,584 0.062 2008-07-24
326 2008-07-22 2,094,771,798 -100,000,000 3.05 90 68,645,035,794 131,970,623 0.063 2008-07-18
327 2008-07-18 2,194,771,798 100,000 3.20 90 68,645,035,794 138,270,623 0.063 2008-07-16
328 2008-07-17 2,194,671,798 -500,000 3.20 89 68,645,035,794 140,458,995 0.064 2008-07-15
329 2008-07-14 2,195,171,798 1,100,000 3.20 89 68,645,035,794 140,490,995 0.064 2008-07-10
330 2008-07-03 2,194,071,798 500,000 3.20 87 68,645,035,794 133,838,380 0.061 2008-06-30
331 2008-06-27 2,193,571,798 150,000 3.20 87 68,645,035,794 144,775,739 0.066 2008-06-25
332 2008-06-23 2,193,421,798 100,000 3.20 86 68,645,035,794 151,346,104 0.069 2008-06-19
333 2008-06-18 2,193,321,798 -400,000 3.20 85 68,645,035,794 153,532,526 0.070 2008-06-16
334 2008-06-16 2,193,721,798 500,000 3.20 86 68,645,035,794 157,947,969 0.072 2008-06-12
335 2008-06-13 2,193,221,798 500,000 3.20 86 68,645,035,794 160,105,191 0.073 2008-06-11
336 2008-06-02 2,192,721,798 -9,605,972 3.19 85 68,645,035,794 173,225,022 0.079 2008-05-29
337 2008-05-29 2,202,327,770 -300,000 3.21 86 68,645,035,794 173,983,894 0.079 2008-05-27
338 2008-05-28 2,202,627,770 500,000 3.21 85 68,645,035,794 167,399,711 0.076 2008-05-26
339 2008-05-26 2,202,127,770 300,000 3.21 85 68,645,035,794 178,372,349 0.081 2008-05-22
340 2008-05-21 2,201,827,770 100,000 3.21 84 68,645,035,794 191,559,016 0.087 2008-05-19
341 2008-05-19 2,201,727,770 2,000,000 3.21 84 68,645,035,794 193,752,044 0.088 2008-05-15
342 2008-05-16 2,199,727,770 -150,000 3.20 83 68,645,035,794 195,775,772 0.089 2008-05-14
343 2008-05-15 2,199,877,770 -250,000 3.20 83 68,645,035,794 189,189,488 0.086 2008-05-13
344 2008-05-13 2,200,127,770 -500,000 3.21 83 68,645,035,794 182,610,605 0.083 2008-05-08
345 2008-05-07 2,200,627,770 -1,200,000 3.21 83 68,645,035,794 187,053,360 0.085 2008-05-05
346 2008-05-05 2,201,827,770 1,041,058,133 3.21 83 68,645,035,794 173,944,394 0.079 2008-04-30
347 2008-04-29 1,160,769,637 400,000 1.69 82 68,645,035,794 89,379,262 0.077 2008-04-25
348 2008-04-28 1,160,369,637 1,600,000 1.69 82 68,645,035,794 85,867,353 0.074 2008-04-24
349 2008-04-16 1,158,769,637 4,300,000 1.69 82 68,645,035,794 86,907,723 0.075 2008-04-14
350 2008-04-02 1,154,469,637 100,000 1.68 81 68,645,035,794 91,203,101 0.079 2008-03-31
351 2008-03-31 1,154,369,637 -200,000 1.68 80 68,645,035,794 93,503,941 0.081 2008-03-27
352 2008-03-28 1,154,569,637 200,000 1.68 80 68,645,035,794 86,592,723 0.075 2008-03-26
353 2008-03-27 1,154,369,637 5,000,000 1.68 79 68,645,035,794 84,268,984 0.073 2008-03-25
354 2008-03-19 1,149,369,637 -10,705,972 1.67 78 68,645,035,794 83,903,984 0.073 2008-03-17
355 2008-03-18 1,160,075,609 11,105,972 1.69 78 68,645,035,794 90,485,898 0.078 2008-03-14
356 2008-03-17 1,148,969,637 100,000 1.67 77 68,645,035,794 90,768,601 0.079 2008-03-13
357 2008-03-14 1,148,869,637 -3,150,000 1.67 77 68,645,035,794 97,653,919 0.085 2008-03-12
358 2008-03-12 1,152,019,637 -600,000 1.68 77 68,645,035,794 97,921,669 0.085 2008-03-10
359 2008-03-06 1,152,619,637 200,000 1.68 78 68,645,035,794 108,346,246 0.094 2008-03-04
360 2008-03-03 1,152,419,637 -25,658,780 1.68 77 68,645,035,794 110,632,285 0.096 2008-02-28
361 2008-02-29 1,178,078,417 150,000 1.72 78 68,645,035,794 111,917,450 0.095 2008-02-27
362 2008-02-27 1,177,928,417 -900,000 1.72 78 68,645,035,794 113,081,128 0.096 2008-02-25
363 2008-02-26 1,178,828,417 -1,400,000 1.72 79 68,645,035,794 117,882,842 0.100 2008-02-22
364 2008-02-25 1,180,228,417 -600,000 1.72 79 68,645,035,794 109,761,243 0.093 2008-02-21
365 2008-02-22 1,180,828,417 -1,350,000 1.72 79 68,645,035,794 109,817,043 0.093 2008-02-20
366 2008-02-21 1,182,178,417 1,400,000 1.72 79 68,645,035,794 118,217,842 0.100 2008-02-19
367 2008-02-20 1,180,778,417 650,000 1.72 79 68,645,035,794 96,823,830 0.082 2008-02-18
368 2008-02-19 1,180,128,417 1,000,000 1.72 79 68,645,035,794 90,869,888 0.077 2008-02-15
369 2008-02-11 1,179,128,417 -500,000 1.72 79 68,645,035,794 95,509,402 0.081 2008-02-04
370 2008-02-05 1,179,628,417 600,000 1.72 79 68,645,035,794 87,292,503 0.074 2008-02-01
371 2008-02-04 1,179,028,417 -1,600,000 1.72 79 68,645,035,794 83,711,018 0.071 2008-01-31
372 2008-02-01 1,180,628,417 -250,000 1.72 79 68,645,035,794 86,185,874 0.073 2008-01-30
373 2008-01-31 1,180,878,417 500,000 1.72 79 68,645,035,794 98,012,909 0.083 2008-01-29
374 2008-01-29 1,180,378,417 2,050,000 1.72 79 68,645,035,794 89,708,760 0.076 2008-01-25
375 2008-01-23 1,178,328,417 -550,000 1.72 79 68,645,035,794 94,266,273 0.080 2008-01-21
376 2008-01-21 1,178,878,417 -300,000 1.72 79 68,645,035,794 102,562,422 0.087 2008-01-17
377 2008-01-17 1,179,178,417 600,000 1.72 79 68,645,035,794 107,305,236 0.091 2008-01-15
378 2008-01-15 1,178,578,417 -100,000 1.72 78 68,645,035,794 113,143,528 0.096 2008-01-11
379 2008-01-08 1,178,678,417 -800,000 1.72 78 68,645,035,794 123,761,234 0.105 2008-01-04
380 2008-01-07 1,179,478,417 400,000 1.72 77 68,645,035,794 115,588,885 0.098 2008-01-03
381 2008-01-04 1,179,078,417 200,000 1.72 77 68,645,035,794 121,445,077 0.103 2008-01-02
382 2008-01-03 1,178,878,417 -3,650,000 1.72 77 68,645,035,794 116,708,963 0.099 2007-12-31
383 2007-12-28 1,182,528,417 50,000 1.72 77 68,611,935,794 121,800,427 0.103 2007-12-24
384 2007-12-27 1,182,478,417 200,000 1.72 77 68,611,935,794 120,612,799 0.102 2007-12-20
385 2007-12-21 1,182,278,417 1,100,000 1.72 77 68,611,935,794 120,592,399 0.102 2007-12-19
386 2007-12-19 1,181,178,417 -100,000 1.72 76 68,611,935,794 118,117,842 0.100 2007-12-17
387 2007-12-18 1,181,278,417 -250,000 1.72 76 68,611,935,794 127,578,069 0.108 2007-12-14
388 2007-12-14 1,181,528,417 50,000 1.72 76 68,611,935,794 141,783,410 0.120 2007-12-12
389 2007-12-12 1,181,478,417 2,550,000 1.72 76 68,611,935,794 144,140,367 0.122 2007-12-10
390 2007-12-11 1,178,928,417 50,000 1.72 74 68,611,935,794 146,187,124 0.124 2007-12-07
391 2007-12-10 1,178,878,417 200,000 1.72 74 68,611,935,794 150,896,437 0.128 2007-12-06
392 2007-12-07 1,178,678,417 350,000 1.72 74 68,611,935,794 153,228,194 0.130 2007-12-05
393 2007-12-04 1,178,328,417 150,000 1.72 74 68,611,935,794 152,004,366 0.129 2007-11-30
394 2007-12-03 1,178,178,417 -300,000 1.72 74 68,611,935,794 154,341,373 0.131 2007-11-29
395 2007-11-30 1,178,478,417 50,000 1.72 74 68,611,935,794 142,595,888 0.121 2007-11-28
396 2007-11-28 1,178,428,417 500,000 1.72 74 68,611,935,794 150,838,837 0.128 2007-11-26
397 2007-11-27 1,177,928,417 650,000 1.72 74 68,611,935,794 146,063,124 0.124 2007-11-23
398 2007-11-26 1,177,278,417 -300,000 1.72 73 68,611,935,794 145,982,524 0.124 2007-11-22
399 2007-11-22 1,177,578,417 400,000 1.72 73 68,611,935,794 164,860,978 0.140 2007-11-20
400 2007-11-21 1,177,178,417 300,000 1.72 74 68,611,935,794 162,450,622 0.138 2007-11-19
401 2007-11-20 1,176,878,417 -100,000 1.72 74 68,611,935,794 162,409,222 0.138 2007-11-16
402 2007-11-19 1,176,978,417 -600,000 1.72 74 68,611,935,794 168,307,914 0.143 2007-11-15
403 2007-11-16 1,177,578,417 1,100,000 1.72 74 68,611,935,794 171,926,449 0.146 2007-11-14
404 2007-11-15 1,176,478,417 1,615,120 1.71 74 68,611,935,794 167,059,935 0.142 2007-11-13
405 2007-11-14 1,174,863,297 100,000 1.71 70 68,611,935,794 165,655,725 0.141 2007-11-12
406 2007-11-13 1,174,763,297 1,500,000 1.71 69 68,611,935,794 176,214,495 0.150 2007-11-09
407 2007-11-09 1,173,263,297 -100,000 1.71 68 68,611,935,794 180,682,548 0.154 2007-11-07
408 2007-11-08 1,173,363,297 -100,000 1.71 68 68,611,935,794 177,177,858 0.151 2007-11-06
409 2007-11-07 1,173,463,297 400,000 1.71 68 68,611,935,794 179,539,884 0.153 2007-11-05
410 2007-11-06 1,173,063,297 3,500,000 1.71 68 68,611,935,794 190,036,254 0.162 2007-11-02
411 2007-11-05 1,169,563,297 -1,000,000 1.70 67 68,611,935,794 192,977,944 0.165 2007-11-01
412 2007-11-02 1,170,563,297 110,000 1.71 67 68,611,935,794 198,995,760 0.170 2007-10-31
413 2007-11-01 1,170,453,297 -260,000 1.71 68 68,611,935,794 184,931,621 0.158 2007-10-30
414 2007-10-31 1,170,713,297 1,050,000 1.71 68 68,611,935,794 193,167,694 0.165 2007-10-29
415 2007-10-30 1,169,663,297 -78,880,000 1.71 68 68,379,960,794 202,351,750 0.173 2007-10-26
416 2007-10-29 1,248,543,297 -3,200,000 1.83 69 68,379,960,794 234,726,140 0.188 2007-10-25
417 2007-10-26 1,251,743,297 -300,000 1.83 68 68,379,960,794 177,747,548 0.142 2007-10-24
418 2007-10-25 1,252,043,297 -21,550,000 1.83 69 68,379,960,794 176,538,105 0.141 2007-10-23
419 2007-10-24 1,273,593,297 -400,000 1.86 69 68,379,960,794 171,935,095 0.135 2007-10-22
420 2007-10-23 1,273,993,297 400,000 1.86 69 68,379,960,794 171,989,095 0.135 2007-10-18
421 2007-10-18 1,273,593,297 300,000 1.86 69 68,379,960,794 178,303,062 0.140 2007-10-16
422 2007-10-17 1,273,293,297 600,000 1.86 69 68,379,960,794 185,900,821 0.146 2007-10-15
423 2007-10-16 1,272,693,297 100,000 1.86 68 68,379,960,794 192,176,688 0.151 2007-10-12
424 2007-10-15 1,272,593,297 -550,000 1.86 68 68,379,960,794 198,524,554 0.156 2007-10-11
425 2007-10-12 1,273,143,297 100,000 1.86 68 68,379,960,794 190,971,495 0.150 2007-10-10
426 2007-10-11 1,273,043,297 900,000 1.86 68 68,379,960,794 188,410,408 0.148 2007-10-09
427 2007-10-10 1,272,143,297 -100,000 1.86 68 68,379,960,794 193,365,781 0.152 2007-10-08
428 2007-10-09 1,272,243,297 -200,000 1.86 68 68,379,960,794 202,286,684 0.159 2007-10-05
429 2007-10-08 1,272,443,297 -1,250,000 1.86 69 68,379,960,794 181,959,391 0.143 2007-10-04
430 2007-10-05 1,273,693,297 300,000 1.86 69 68,379,960,794 179,590,755 0.141 2007-10-03
431 2007-10-04 1,273,393,297 200,000 1.86 69 68,379,960,794 191,008,995 0.150 2007-10-02
432 2007-10-03 1,273,193,297 -600,000 1.86 69 68,379,960,794 194,798,574 0.153 2007-09-28
433 2007-10-02 1,273,793,297 1,200,000 1.86 70 68,379,960,794 191,068,995 0.150 2007-09-27
434 2007-09-25 1,272,593,297 1,450,000 1.86 69 68,379,960,794 199,797,148 0.157 2007-09-21
435 2007-09-24 1,271,143,297 400,000 1.86 71 68,379,960,794 207,196,357 0.163 2007-09-20
436 2007-09-21 1,270,743,297 650,000 1.86 70 68,379,960,794 223,650,820 0.176 2007-09-19
437 2007-09-20 1,270,093,297 -100,000 1.86 70 68,379,960,794 227,346,700 0.179 2007-09-18
438 2007-09-19 1,270,193,297 -900,000 1.86 70 68,379,960,794 223,554,020 0.176 2007-09-17
439 2007-09-17 1,271,093,297 -200,000 1.86 70 68,379,960,794 218,628,047 0.172 2007-09-13
440 2007-09-14 1,271,293,297 -428,780 1.86 70 68,379,960,794 223,747,620 0.176 2007-09-12
441 2007-09-13 1,271,722,077 678,780 1.86 71 68,379,960,794 225,094,808 0.177 2007-09-11
442 2007-09-12 1,271,043,297 -200,000 1.86 70 68,379,960,794 226,245,707 0.178 2007-09-10
443 2007-09-11 1,271,243,297 -550,000 1.86 70 68,379,960,794 231,366,280 0.182 2007-09-07
444 2007-09-06 1,271,793,297 50,000 1.86 69 68,379,960,794 235,281,760 0.185 2007-09-04
445 2007-09-05 1,271,743,297 -150,000 1.86 69 68,379,960,794 245,446,456 0.193 2007-09-03
446 2007-09-04 1,271,893,297 -100,000 1.86 69 68,379,960,794 236,572,153 0.186 2007-08-31
447 2007-09-03 1,271,993,297 -800,000 1.86 68 68,379,960,794 241,678,726 0.190 2007-08-30
448 2007-08-31 1,272,793,297 800,000 1.86 67 68,379,960,794 239,285,140 0.188 2007-08-29
449 2007-08-30 1,271,993,297 -4,850,000 1.86 66 68,379,960,794 251,854,673 0.198 2007-08-28
450 2007-08-29 1,276,843,297 3,900,000 1.87 66 68,379,960,794 283,459,212 0.222 2007-08-27
451 2007-08-28 1,272,943,297 -300,000 1.86 65 68,379,960,794 254,588,659 0.200 2007-08-24
452 2007-08-27 1,273,243,297 -5,932,339 1.86 66 68,379,960,794 224,090,820 0.176 2007-08-23
453 2007-08-24 1,279,175,636 -2,900,000 1.87 67 68,379,960,794 191,876,345 0.150 2007-08-22
454 2007-08-23 1,282,075,636 -5,950,000 1.87 68 68,379,960,794 184,618,892 0.144 2007-08-21
455 2007-08-22 1,288,025,636 38,150,000 1.88 68 68,379,960,794 188,051,743 0.146 2007-08-20
456 2007-08-21 1,249,875,636 -6,150,000 1.83 68 68,379,960,794 164,983,584 0.132 2007-08-17
457 2007-08-20 1,256,025,636 50,000 1.84 68 68,379,960,794 183,379,743 0.146 2007-08-16
458 2007-08-17 1,255,975,636 100,000 1.84 67 68,379,960,794 203,468,053 0.162 2007-08-15
459 2007-08-16 1,255,875,636 200,000 1.84 65 68,379,960,794 212,242,982 0.169 2007-08-14
460 2007-08-14 1,255,675,636 5,850,000 1.84 64 68,379,960,794 190,862,697 0.152 2007-08-10
461 2007-08-13 1,249,825,636 950,000 1.83 64 68,379,960,794 211,220,532 0.169 2007-08-09
462 2007-08-10 1,248,875,636 2,200,000 1.83 65 68,379,960,794 201,068,977 0.161 2007-08-08
463 2007-08-09 1,246,675,636 -1,200,000 1.82 65 68,379,960,794 209,441,507 0.168 2007-08-07
464 2007-08-08 1,247,875,636 6,400,000 1.82 65 68,379,960,794 235,848,495 0.189 2007-08-06
465 2007-08-07 1,241,475,636 -1,250,000 1.82 64 68,379,960,794 260,709,884 0.210 2007-08-03
466 2007-08-06 1,242,725,636 -1,380,240 1.82 64 68,379,960,794 264,700,560 0.213 2007-08-02
467 2007-08-03 1,244,105,876 1,100,000 1.82 65 68,379,960,794 282,412,034 0.227 2007-08-01
468 2007-08-02 1,243,005,876 450,000 1.82 64 68,379,960,794 297,078,404 0.239 2007-07-31
469 2007-08-01 1,242,555,876 1,750,000 1.82 64 68,379,960,794 293,243,187 0.236 2007-07-30
470 2007-07-31 1,240,805,876 1,000,000 1.81 63 68,379,960,794 286,626,157 0.231 2007-07-27
471 2007-07-30 1,239,805,876 4,650,000 1.81 61 68,379,960,794 296,313,604 0.239 2007-07-26
472 2007-07-27 1,235,155,876 7,100,000 1.81 60 68,379,960,794 306,318,657 0.248 2007-07-25
473 2007-07-26 1,228,055,876 700,000 1.80 61 68,379,960,794 283,680,907 0.231 2007-07-24
474 2007-07-25 1,227,355,876 -1,950,000 1.79 60 68,379,960,794 282,291,851 0.230 2007-07-23
475 2007-07-24 1,229,305,876 550,000 1.80 60 68,379,960,794 285,198,963 0.232 2007-07-20
476 2007-07-23 1,228,755,876 -950,000 1.80 59 68,379,960,794 292,443,898 0.238 2007-07-19
477 2007-07-20 1,229,705,876 300,000 1.80 59 68,379,960,794 292,669,998 0.238 2007-07-18
478 2007-07-19 1,229,405,876 -1,000,000 1.80 59 68,379,960,794 301,204,440 0.245 2007-07-17
479 2007-07-18 1,230,405,876 450,000 1.80 59 68,379,960,794 286,684,569 0.233 2007-07-16
480 2007-07-17 1,229,955,876 -3,100,000 1.80 59 68,379,960,794 292,729,498 0.238 2007-07-13
481 2007-07-16 1,233,055,876 -850,000 1.80 59 68,379,960,794 281,136,740 0.228 2007-07-12
482 2007-07-13 1,233,905,876 -3,950,000 1.80 58 68,379,960,794 286,266,163 0.232 2007-07-11
483 2007-07-12 1,237,855,876 -300,000 1.81 59 68,379,960,794 298,323,266 0.241 2007-07-10
484 2007-07-11 1,238,155,876 -928,780 1.81 59 68,379,960,794 305,824,501 0.247 2007-07-09
485 2007-07-10 1,239,084,656 1,050,000 1.81 58 68,379,960,794 304,814,825 0.246 2007-07-06
486 2007-07-09 1,238,034,656 2,000,000 1.81 57 68,379,960,794 303,318,491 0.245 2007-07-05
487 2007-07-06 1,236,034,656 500,000 1.81 57 68,379,960,794 321,369,011 0.260 2007-07-04
488 2007-07-05 1,235,534,656 -13,600,000 1.81 57 68,379,960,794 294,057,248 0.238 2007-07-03
489 2007-07-04 1,249,134,656 9,650,000 1.83 57 68,379,960,794 318,529,337 0.255 2007-06-29
490 2007-07-03 1,239,484,656 16,750,000 1.81 57 68,379,960,794 359,450,550 0.290 2007-06-28
491 2007-06-29 1,222,734,656 6,450,000 1.79 57 68,379,960,794 403,502,436 0.330 2007-06-27
492 2007-06-28 1,216,284,656 850,000 1.78 56 68,379,960,794 346,641,127 0.285 2007-06-26
493 2007-06-27 1,215,434,656 -1,950,000 1.78 54 68,379,960,794 370,707,570 0.305 2007-06-25
494 2007-06-26 1,217,384,656 1.78 54 68,379,960,794 310,433,087 0.255 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top