DAISHO MICROLINE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00567 | 1990-01-31 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.097 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.098 | 2026-02-04 | ||||||
| 3 | 2025-06-05 | 6,708,500 | -100,000 | 0.42 | 9 | 1,613,287,570 | 771,478 | 0.115 | 2025-06-03 |
| 4 | 2024-05-03 | 6,808,500 | -12,740,000 | 0.42 | 10 | 1,613,287,570 | 531,063 | 0.078 | 2024-04-30 |
| 5 | 2024-03-14 | 19,548,500 | 8,800,000 | 1.21 | 11 | 1,613,287,570 | 1,270,653 | 0.065 | 2024-03-12 |
| 6 | 2022-12-13 | 10,748,500 | -12,000 | 0.67 | 11 | 1,613,287,570 | 1,010,359 | 0.094 | 2022-12-09 |
| 7 | 2022-12-02 | 10,760,500 | 3,940,000 | 0.67 | 12 | 1,613,287,570 | 903,882 | 0.084 | 2022-11-30 |
| 8 | 2021-12-16 | 6,820,500 | 3,036,000 | 0.42 | 11 | 1,613,287,570 | 743,435 | 0.109 | 2021-12-14 |
| 9 | 2021-11-30 | 3,784,500 | -100,000 | 0.47 | 10 | 806,643,785 | 461,709 | 0.122 | 2021-11-26 |
| 10 | 2021-09-27 | 3,884,500 | -2,000 | 0.48 | 11 | 806,643,785 | 524,408 | 0.135 | 2021-09-23 |
| 11 | 2021-09-13 | 3,886,500 | -10,000 | 0.48 | 12 | 806,643,785 | 536,337 | 0.138 | 2021-09-09 |
| 12 | 2021-09-10 | 3,896,500 | 2,000 | 0.48 | 13 | 806,643,785 | 537,717 | 0.138 | 2021-09-08 |
| 13 | 2021-09-07 | 3,894,500 | -6,000 | 0.48 | 12 | 806,643,785 | 521,863 | 0.134 | 2021-09-03 |
| 14 | 2021-04-08 | 3,900,500 | 1,000,000 | 0.48 | 13 | 806,643,785 | 725,493 | 0.186 | 2021-04-01 |
| 15 | 2020-11-11 | 2,900,500 | 20,000 | 0.42 | 12 | 691,443,785 | 435,075 | 0.150 | 2020-11-09 |
| 16 | 2020-05-29 | 2,880,500 | -200,000 | 0.50 | 11 | 576,243,785 | 518,490 | 0.180 | 2020-05-27 |
| 17 | 2019-06-27 | 3,080,500 | -800,000 | 0.53 | 12 | 576,243,785 | 736,240 | 0.239 | 2019-06-25 |
| 18 | 2019-05-31 | 3,880,500 | -200,000 | 0.67 | 13 | 576,243,785 | 892,515 | 0.230 | 2019-05-29 |
| 19 | 2019-05-30 | 4,080,500 | -300,000 | 0.71 | 13 | 576,243,785 | 975,240 | 0.239 | 2019-05-28 |
| 20 | 2019-05-09 | 4,380,500 | -100,000 | 0.76 | 13 | 576,243,785 | 1,086,364 | 0.248 | 2019-05-07 |
| 21 | 2018-09-05 | 4,480,500 | -506,000 | 0.78 | 14 | 576,243,785 | 1,254,540 | 0.280 | 2018-09-03 |
| 22 | 2018-07-19 | 4,986,500 | -80,000 | 0.87 | 15 | 576,243,785 | 1,271,558 | 0.255 | 2018-07-17 |
| 23 | 2018-03-22 | 5,066,500 | -50,000 | 0.88 | 16 | 576,243,785 | 1,367,955 | 0.270 | 2018-03-20 |
| 24 | 2017-11-20 | 5,116,500 | 300,000 | 0.89 | 17 | 576,243,785 | 1,586,115 | 0.310 | 2017-11-16 |
| 25 | 2017-08-10 | 4,816,500 | -50,000 | 0.84 | 17 | 576,243,785 | 2,022,930 | 0.420 | 2017-08-08 |
| 26 | 2017-08-04 | 4,866,500 | -300,000 | 0.84 | 18 | 576,243,785 | 2,165,593 | 0.445 | 2017-08-02 |
| 27 | 2017-06-19 | 5,166,500 | 50,000 | 0.90 | 18 | 576,243,785 | 2,583,250 | 0.500 | 2017-06-15 |
| 28 | 2017-06-08 | 5,116,500 | -250,000 | 0.89 | 17 | 576,243,785 | 2,021,018 | 0.395 | 2017-06-06 |
| 29 | 2017-06-07 | 5,366,500 | -1,000,000 | 0.93 | 18 | 576,243,785 | 2,119,768 | 0.395 | 2017-06-05 |
| 30 | 2017-06-05 | 6,366,500 | 50,000 | 1.10 | 19 | 576,243,785 | 2,514,768 | 0.395 | 2017-06-01 |
| 31 | 2017-05-25 | 6,316,500 | 100,000 | 1.10 | 18 | 576,243,785 | 2,273,940 | 0.360 | 2017-05-23 |
| 32 | 2017-05-22 | 6,216,500 | 100,000 | 1.08 | 18 | 576,243,785 | 2,269,023 | 0.365 | 2017-05-18 |
| 33 | 2017-04-12 | 6,116,500 | 500,000 | 1.06 | 18 | 576,243,785 | 3,058,250 | 0.500 | 2017-04-10 |
| 34 | 2017-02-16 | 5,616,500 | 124,000 | 1.17 | 18 | 480,243,785 | 2,808,250 | 0.500 | 2017-02-14 |
| 35 | 2017-02-09 | 5,492,500 | 120,000 | 1.14 | 18 | 480,243,785 | 3,515,200 | 0.640 | 2017-02-07 |
| 36 | 2016-08-04 | 5,372,500 | 200,000 | 1.12 | 17 | 480,243,785 | 6,232,100 | 1.160 | 2016-08-01 |
| 37 | 2016-06-07 | 5,172,500 | 800,000 | 1.08 | 16 | 480,243,785 | 6,000,100 | 1.160 | 2016-06-03 |
| 38 | 2016-05-03 | 4,372,500 | -50,000 | 0.91 | 15 | 480,243,785 | 5,072,100 | 1.160 | 2016-04-28 |
| 39 | 2015-10-19 | 4,422,500 | 50,000 | 0.92 | 16 | 480,243,785 | 5,130,100 | 1.160 | 2015-10-15 |
| 40 | 2015-06-12 | 4,372,500 | -100,000 | 0.91 | 15 | 480,243,785 | 5,902,875 | 1.350 | 2015-06-10 |
| 41 | 2015-06-11 | 4,472,500 | -60,000 | 0.93 | 15 | 480,243,785 | 4,919,750 | 1.100 | 2015-06-09 |
| 42 | 2015-06-02 | 4,532,500 | -60,000 | 0.94 | 15 | 480,243,785 | 4,713,800 | 1.040 | 2015-05-29 |
| 43 | 2015-06-01 | 4,592,500 | -100,000 | 0.96 | 15 | 480,243,785 | 4,041,400 | 0.880 | 2015-05-28 |
| 44 | 2015-05-15 | 4,692,500 | -60,000 | 0.98 | 17 | 480,243,785 | 3,988,625 | 0.850 | 2015-05-13 |
| 45 | 2015-04-30 | 4,752,500 | -600,000 | 0.99 | 17 | 480,243,785 | 4,277,250 | 0.900 | 2015-04-28 |
| 46 | 2015-04-29 | 5,352,500 | -5,900,000 | 1.11 | 17 | 480,243,785 | 4,924,300 | 0.920 | 2015-04-27 |
| 47 | 2015-04-28 | 11,252,500 | -40,000 | 2.34 | 17 | 480,243,785 | 11,365,025 | 1.010 | 2015-04-24 |
| 48 | 2015-04-23 | 11,292,500 | -94,000 | 2.35 | 17 | 480,243,785 | 10,614,950 | 0.940 | 2015-04-21 |
| 49 | 2015-04-22 | 11,386,500 | 600,000 | 2.37 | 17 | 480,243,785 | 9,223,065 | 0.810 | 2015-04-20 |
| 50 | 2015-04-21 | 10,786,500 | 1,460,000 | 2.25 | 17 | 480,243,785 | 8,737,065 | 0.810 | 2015-04-17 |
| 51 | 2015-04-20 | 9,326,500 | 5,740,000 | 1.94 | 17 | 480,243,785 | 7,740,995 | 0.830 | 2015-04-16 |
| 52 | 2015-04-17 | 3,586,500 | 1,740,000 | 0.75 | 16 | 480,243,785 | 2,976,795 | 0.830 | 2015-04-15 |
| 53 | 2015-04-16 | 1,846,500 | -100,000 | 0.38 | 16 | 480,243,785 | 895,553 | 0.485 | 2015-04-14 |
| 54 | 2015-04-15 | 1,946,500 | -70,000 | 0.41 | 18 | 480,243,785 | 1,012,180 | 0.520 | 2015-04-13 |
| 55 | 2014-10-28 | 2,016,500 | 150,000 | 0.42 | 19 | 480,243,785 | 877,178 | 0.435 | 2014-10-24 |
| 56 | 2014-09-25 | 1,866,500 | 100,000 | 0.39 | 18 | 480,243,785 | 923,918 | 0.495 | 2014-09-23 |
| 57 | 2014-05-20 | 1,766,500 | -40,000 | 0.37 | 17 | 480,243,785 | 830,255 | 0.470 | 2014-05-16 |
| 58 | 2014-03-12 | 1,806,500 | 230,000 | 0.38 | 18 | 480,243,785 | 722,600 | 0.400 | 2014-03-10 |
| 59 | 2013-12-11 | 1,576,500 | 40,000 | 0.33 | 17 | 480,243,785 | 725,190 | 0.460 | 2013-12-09 |
| 60 | 2013-05-22 | 1,536,500 | -70,000 | 0.32 | 16 | 480,243,785 | 399,490 | 0.260 | 2013-05-20 |
| 61 | 2013-01-30 | 1,606,500 | -200,000 | 0.33 | 17 | 480,243,785 | 514,080 | 0.320 | 2013-01-28 |
| 62 | 2011-08-15 | 1,806,500 | 60,000 | 0.38 | 18 | 480,243,785 | 605,178 | 0.335 | 2011-08-11 |
| 63 | 2011-08-10 | 1,746,500 | -20,000 | 0.36 | 17 | 480,243,785 | 681,135 | 0.390 | 2011-08-08 |
| 64 | 2011-07-14 | 1,766,500 | 36,000 | 0.37 | 18 | 480,243,785 | 874,418 | 0.495 | 2011-07-12 |
| 65 | 2011-02-18 | 1,730,500 | -10,000,000 | 0.36 | 18 | 480,243,785 | 1,124,825 | 0.650 | 2011-02-16 |
| 66 | 2011-02-17 | 11,730,500 | -10,000,000 | 2.44 | 19 | 480,243,785 | 7,624,825 | 0.650 | 2011-02-15 |
| 67 | 2010-11-25 | 21,730,500 | -48,000 | 4.52 | 19 | 480,243,785 | 11,734,470 | 0.540 | 2010-11-23 |
| 68 | 2010-11-23 | 21,778,500 | -100,000 | 4.53 | 19 | 480,243,785 | 11,978,175 | 0.550 | 2010-11-19 |
| 69 | 2010-11-18 | 21,878,500 | -10,000 | 4.56 | 20 | 480,243,785 | 11,814,390 | 0.540 | 2010-11-16 |
| 70 | 2010-10-08 | 21,888,500 | -210,000 | 4.56 | 21 | 480,243,785 | 13,133,100 | 0.600 | 2010-10-06 |
| 71 | 2010-10-07 | 22,098,500 | 210,000 | 4.60 | 21 | 480,243,785 | 13,038,115 | 0.590 | 2010-10-05 |
| 72 | 2010-08-30 | 21,888,500 | -5,000,000 | 4.56 | 21 | 480,243,785 | 10,834,808 | 0.495 | 2010-08-26 |
| 73 | 2010-08-20 | 26,888,500 | -4,000,000 | 5.60 | 21 | 480,243,785 | 13,713,135 | 0.510 | 2010-08-18 |
| 74 | 2010-07-28 | 30,888,500 | -30,000 | 6.43 | 21 | 480,243,785 | 15,753,135 | 0.510 | 2010-07-26 |
| 75 | 2010-04-20 | 30,918,500 | -200,000 | 6.44 | 22 | 480,243,785 | 21,024,580 | 0.680 | 2010-04-16 |
| 76 | 2010-02-02 | 31,118,500 | -2,500,000 | 6.48 | 23 | 480,243,785 | 15,870,435 | 0.510 | 2010-01-29 |
| 77 | 2010-01-27 | 33,618,500 | 200,000 | 7.00 | 24 | 480,243,785 | 19,834,915 | 0.590 | 2010-01-25 |
| 78 | 2010-01-15 | 33,418,500 | -28,000 | 6.96 | 23 | 480,243,785 | 21,053,655 | 0.630 | 2010-01-13 |
| 79 | 2010-01-14 | 33,446,500 | -200,000 | 6.96 | 24 | 480,243,785 | 18,061,110 | 0.540 | 2010-01-12 |
| 80 | 2010-01-13 | 33,646,500 | -200,000 | 7.01 | 25 | 480,243,785 | 17,496,180 | 0.520 | 2010-01-11 |
| 81 | 2010-01-12 | 33,846,500 | -100,000 | 7.05 | 25 | 480,243,785 | 17,261,715 | 0.510 | 2010-01-08 |
| 82 | 2010-01-11 | 33,946,500 | -100,000 | 7.07 | 25 | 480,243,785 | 17,312,715 | 0.510 | 2010-01-07 |
| 83 | 2010-01-08 | 34,046,500 | -228,000 | 7.09 | 25 | 480,243,785 | 16,342,320 | 0.480 | 2010-01-06 |
| 84 | 2010-01-07 | 34,274,500 | -70,000 | 7.14 | 25 | 480,243,785 | 16,280,388 | 0.475 | 2010-01-05 |
| 85 | 2009-12-30 | 34,344,500 | 298,000 | 7.15 | 25 | 480,243,785 | 16,485,360 | 0.480 | 2009-12-28 |
| 86 | 2009-12-23 | 34,046,500 | 600,000 | 7.09 | 25 | 480,243,785 | 16,342,320 | 0.480 | 2009-12-21 |
| 87 | 2009-11-30 | 33,446,500 | -200,000 | 6.96 | 24 | 480,243,785 | 18,395,575 | 0.550 | 2009-11-26 |
| 88 | 2009-11-19 | 33,646,500 | -500,000 | 7.01 | 25 | 480,243,785 | 19,178,505 | 0.570 | 2009-11-17 |
| 89 | 2009-11-16 | 34,146,500 | -310,000 | 7.11 | 25 | 480,243,785 | 19,122,040 | 0.560 | 2009-11-12 |
| 90 | 2009-11-13 | 34,456,500 | 14,000,000 | 7.17 | 25 | 480,243,785 | 19,640,205 | 0.570 | 2009-11-11 |
| 91 | 2009-11-03 | 20,456,500 | 180,000 | 4.26 | 25 | 480,243,785 | 12,683,030 | 0.620 | 2009-10-30 |
| 92 | 2009-10-12 | 20,276,500 | 80,000 | 4.22 | 25 | 480,243,785 | 10,138,250 | 0.500 | 2009-10-08 |
| 93 | 2009-08-27 | 20,196,500 | -20,000 | 4.21 | 25 | 480,243,785 | 12,319,865 | 0.610 | 2009-08-25 |
| 94 | 2009-08-21 | 20,216,500 | 50,000 | 4.21 | 26 | 480,243,785 | 11,725,570 | 0.580 | 2009-08-19 |
| 95 | 2009-08-17 | 20,166,500 | -2,000 | 4.20 | 26 | 480,243,785 | 12,704,895 | 0.630 | 2009-08-13 |
| 96 | 2009-08-12 | 20,168,500 | 750,000 | 4.20 | 27 | 480,243,785 | 13,311,210 | 0.660 | 2009-08-10 |
| 97 | 2009-07-24 | 19,418,500 | -30,000 | 4.04 | 26 | 480,243,785 | 8,447,048 | 0.435 | 2009-07-22 |
| 98 | 2009-01-22 | 19,448,500 | 30,000 | 4.05 | 27 | 480,243,785 | 5,834,550 | 0.300 | 2009-01-20 |
| 99 | 2008-11-17 | 19,418,500 | 38,000 | 4.04 | 26 | 480,243,785 | 7,961,585 | 0.410 | 2008-11-13 |
| 100 | 2008-09-29 | 19,380,500 | 56,000 | 4.04 | 26 | 480,243,785 | 8,042,908 | 0.415 | 2008-09-25 |
| 101 | 2008-09-11 | 19,324,500 | 20,000 | 4.02 | 26 | 480,243,785 | 9,662,250 | 0.500 | 2008-09-09 |
| 102 | 2008-09-04 | 19,304,500 | -7,098 | 4.02 | 25 | 480,243,785 | 8,976,593 | 0.465 | 2008-09-02 |
| 103 | 2008-08-15 | 19,311,598 | 28,000 | 4.02 | 26 | 480,243,785 | 10,428,263 | 0.540 | 2008-08-13 |
| 104 | 2008-08-14 | 19,283,598 | 3,500,000 | 4.02 | 25 | 480,243,785 | 10,413,143 | 0.540 | 2008-08-12 |
| 105 | 2008-08-11 | 15,783,598 | -1,500,000 | 3.29 | 25 | 480,243,785 | 8,365,307 | 0.530 | 2008-08-07 |
| 106 | 2008-08-01 | 17,283,598 | 24,000 | 3.60 | 26 | 480,243,785 | 10,370,159 | 0.600 | 2008-07-30 |
| 107 | 2008-07-17 | 17,259,598 | 40,000 | 3.59 | 26 | 480,243,785 | 11,218,739 | 0.650 | 2008-07-15 |
| 108 | 2008-07-04 | 17,219,598 | -10,000 | 3.59 | 26 | 480,243,785 | 11,537,131 | 0.670 | 2008-07-02 |
| 109 | 2008-06-02 | 17,229,598 | -84,000 | 3.59 | 27 | 480,243,785 | 13,955,974 | 0.810 | 2008-05-29 |
| 110 | 2008-05-30 | 17,313,598 | 40,000 | 3.61 | 28 | 480,243,785 | 14,197,150 | 0.820 | 2008-05-28 |
| 111 | 2008-05-28 | 17,273,598 | 44,000 | 3.60 | 28 | 480,243,785 | 14,164,350 | 0.820 | 2008-05-26 |
| 112 | 2008-05-14 | 17,229,598 | -180,000 | 3.59 | 28 | 480,243,785 | 15,851,230 | 0.920 | 2008-05-09 |
| 113 | 2008-05-05 | 17,409,598 | 50,000 | 3.63 | 29 | 480,243,785 | 15,494,542 | 0.890 | 2008-04-30 |
| 114 | 2008-04-29 | 17,359,598 | -30,000 | 3.61 | 28 | 480,243,785 | 15,276,446 | 0.880 | 2008-04-25 |
| 115 | 2008-04-25 | 17,389,598 | -100,000 | 3.62 | 29 | 480,243,785 | 15,128,950 | 0.870 | 2008-04-23 |
| 116 | 2008-04-08 | 17,489,598 | 30,000 | 3.64 | 29 | 480,243,785 | 16,615,118 | 0.950 | 2008-04-03 |
| 117 | 2008-03-25 | 17,459,598 | 38,000 | 3.64 | 28 | 480,243,785 | 16,062,830 | 0.920 | 2008-03-19 |
| 118 | 2008-03-19 | 17,421,598 | -104,402 | 3.63 | 28 | 480,243,785 | 15,505,222 | 0.890 | 2008-03-17 |
| 119 | 2008-03-18 | 17,526,000 | 84,000 | 3.65 | 29 | 480,243,785 | 16,824,960 | 0.960 | 2008-03-14 |
| 120 | 2008-03-11 | 17,442,000 | 40,000 | 3.63 | 28 | 480,243,785 | 19,186,200 | 1.100 | 2008-03-07 |
| 121 | 2008-03-03 | 17,402,000 | -120,000 | 3.62 | 27 | 480,243,785 | 20,360,340 | 1.170 | 2008-02-28 |
| 122 | 2008-01-30 | 17,522,000 | 32,000 | 3.65 | 28 | 480,613,785 | 22,077,720 | 1.260 | 2008-01-28 |
| 123 | 2008-01-21 | 17,490,000 | -24,000 | 3.64 | 27 | 480,613,785 | 23,261,700 | 1.330 | 2008-01-17 |
| 124 | 2008-01-17 | 17,514,000 | 20,000 | 3.64 | 27 | 480,613,785 | 25,220,160 | 1.440 | 2008-01-15 |
| 125 | 2008-01-15 | 17,494,000 | 20,000 | 3.64 | 27 | 480,613,785 | 27,290,640 | 1.560 | 2008-01-11 |
| 126 | 2008-01-11 | 17,474,000 | -14,000 | 3.64 | 27 | 480,613,785 | 27,958,400 | 1.600 | 2008-01-09 |
| 127 | 2008-01-09 | 17,488,000 | 28,000 | 3.64 | 27 | 480,613,785 | 27,456,160 | 1.570 | 2008-01-07 |
| 128 | 2008-01-07 | 17,460,000 | -120,000 | 3.63 | 27 | 480,613,785 | 26,888,400 | 1.540 | 2008-01-03 |
| 129 | 2008-01-03 | 17,580,000 | 40,000 | 3.66 | 28 | 480,613,785 | 26,897,400 | 1.530 | 2007-12-31 |
| 130 | 2007-12-21 | 17,540,000 | 6,000 | 3.65 | 28 | 480,613,785 | 29,116,400 | 1.660 | 2007-12-19 |
| 131 | 2007-12-18 | 17,534,000 | 8,000 | 3.65 | 28 | 480,613,785 | 31,385,860 | 1.790 | 2007-12-14 |
| 132 | 2007-12-17 | 17,526,000 | -14,000 | 3.65 | 28 | 480,613,785 | 31,371,540 | 1.790 | 2007-12-13 |
| 133 | 2007-12-14 | 17,540,000 | -20,000 | 3.65 | 27 | 480,613,785 | 32,098,200 | 1.830 | 2007-12-12 |
| 134 | 2007-12-13 | 17,560,000 | -154,000 | 3.65 | 28 | 480,613,785 | 32,486,000 | 1.850 | 2007-12-11 |
| 135 | 2007-12-04 | 17,714,000 | 10,000 | 3.69 | 29 | 480,613,785 | 29,582,380 | 1.670 | 2007-11-30 |
| 136 | 2007-11-30 | 17,704,000 | -200,000 | 3.68 | 28 | 480,613,785 | 28,149,360 | 1.590 | 2007-11-28 |
| 137 | 2007-11-15 | 17,904,000 | -24,000 | 3.73 | 29 | 480,613,785 | 33,122,400 | 1.850 | 2007-11-13 |
| 138 | 2007-11-14 | 17,928,000 | -20,000 | 3.73 | 29 | 480,613,785 | 33,704,640 | 1.880 | 2007-11-12 |
| 139 | 2007-11-13 | 17,948,000 | 250,000 | 3.73 | 30 | 480,613,785 | 35,178,080 | 1.960 | 2007-11-09 |
| 140 | 2007-11-12 | 17,698,000 | 50,000 | 3.68 | 29 | 480,613,785 | 35,396,000 | 2.000 | 2007-11-08 |
| 141 | 2007-11-09 | 17,648,000 | 40,000 | 3.67 | 29 | 480,613,785 | 34,766,560 | 1.970 | 2007-11-07 |
| 142 | 2007-11-08 | 17,608,000 | 80,000 | 3.66 | 29 | 480,613,785 | 33,279,120 | 1.890 | 2007-11-06 |
| 143 | 2007-11-07 | 17,528,000 | 120,000 | 3.65 | 28 | 480,613,785 | 32,952,640 | 1.880 | 2007-11-05 |
| 144 | 2007-11-01 | 17,408,000 | -50,000 | 3.62 | 27 | 480,613,785 | 26,460,160 | 1.520 | 2007-10-30 |
| 145 | 2007-10-31 | 17,458,000 | -50,000 | 3.63 | 27 | 480,613,785 | 26,361,580 | 1.510 | 2007-10-29 |
| 146 | 2007-10-15 | 17,508,000 | -200,000 | 3.64 | 27 | 480,613,785 | 27,137,400 | 1.550 | 2007-10-11 |
| 147 | 2007-10-12 | 17,708,000 | -286,000 | 3.68 | 27 | 480,613,785 | 27,447,400 | 1.550 | 2007-10-10 |
| 148 | 2007-10-11 | 17,994,000 | -178,000 | 3.74 | 28 | 480,613,785 | 28,070,640 | 1.560 | 2007-10-09 |
| 149 | 2007-10-10 | 18,172,000 | -300,000 | 3.78 | 28 | 480,613,785 | 28,166,600 | 1.550 | 2007-10-08 |
| 150 | 2007-10-05 | 18,472,000 | 8,000 | 3.84 | 28 | 480,613,785 | 28,446,880 | 1.540 | 2007-10-03 |
| 151 | 2007-09-27 | 18,464,000 | 11,500,000 | 3.84 | 28 | 480,613,785 | 30,650,240 | 1.660 | 2007-09-24 |
| 152 | 2007-09-21 | 6,964,000 | -20,000 | 1.45 | 27 | 480,613,785 | 11,699,520 | 1.680 | 2007-09-19 |
| 153 | 2007-09-13 | 6,984,000 | -20,000 | 1.45 | 27 | 480,613,785 | 11,663,280 | 1.670 | 2007-09-11 |
| 154 | 2007-09-12 | 7,004,000 | 1,500,000 | 1.46 | 27 | 480,613,785 | 11,836,760 | 1.690 | 2007-09-10 |
| 155 | 2007-09-11 | 5,504,000 | 20,000 | 1.15 | 26 | 480,613,785 | 8,696,320 | 1.580 | 2007-09-07 |
| 156 | 2007-09-04 | 5,484,000 | 50,000 | 1.14 | 26 | 480,613,785 | 8,500,200 | 1.550 | 2007-08-31 |
| 157 | 2007-08-30 | 5,434,000 | -30,000 | 1.13 | 26 | 480,613,785 | 8,694,400 | 1.600 | 2007-08-28 |
| 158 | 2007-08-24 | 5,464,000 | -20,000 | 1.14 | 26 | 480,613,785 | 8,196,000 | 1.500 | 2007-08-22 |
| 159 | 2007-08-23 | 5,484,000 | 30,000 | 1.14 | 27 | 480,613,785 | 8,116,320 | 1.480 | 2007-08-21 |
| 160 | 2007-08-22 | 5,454,000 | 20,000 | 1.13 | 27 | 480,613,785 | 7,908,300 | 1.450 | 2007-08-20 |
| 161 | 2007-08-14 | 5,434,000 | -100,000 | 1.13 | 26 | 480,613,785 | 8,096,660 | 1.490 | 2007-08-10 |
| 162 | 2007-08-09 | 5,534,000 | -6,000 | 1.15 | 25 | 480,613,785 | 8,245,660 | 1.490 | 2007-08-07 |
| 163 | 2007-08-08 | 5,540,000 | -28,000 | 1.15 | 25 | 480,613,785 | 8,808,600 | 1.590 | 2007-08-06 |
| 164 | 2007-08-07 | 5,568,000 | -48,000 | 1.16 | 26 | 480,613,785 | 9,242,880 | 1.660 | 2007-08-03 |
| 165 | 2007-08-03 | 5,616,000 | 30,000 | 1.17 | 26 | 480,613,785 | 9,715,680 | 1.730 | 2007-08-01 |
| 166 | 2007-08-02 | 5,586,000 | 120,000 | 1.16 | 26 | 480,613,785 | 9,831,360 | 1.760 | 2007-07-31 |
| 167 | 2007-07-31 | 5,466,000 | 44,000 | 1.14 | 25 | 480,613,785 | 9,346,860 | 1.710 | 2007-07-27 |
| 168 | 2007-07-30 | 5,422,000 | 20,000 | 1.13 | 24 | 480,613,785 | 9,380,060 | 1.730 | 2007-07-26 |
| 169 | 2007-07-26 | 5,402,000 | -40,000 | 1.12 | 24 | 480,613,785 | 9,345,460 | 1.730 | 2007-07-24 |
| 170 | 2007-07-25 | 5,442,000 | -16,000 | 1.13 | 24 | 480,613,785 | 9,523,500 | 1.750 | 2007-07-23 |
| 171 | 2007-07-24 | 5,458,000 | 80,000 | 1.14 | 24 | 480,613,785 | 9,660,660 | 1.770 | 2007-07-20 |
| 172 | 2007-07-23 | 5,378,000 | 130,000 | 1.12 | 24 | 480,613,785 | 9,626,620 | 1.790 | 2007-07-19 |
| 173 | 2007-07-20 | 5,248,000 | 16,000 | 1.09 | 23 | 480,613,785 | 9,026,560 | 1.720 | 2007-07-18 |
| 174 | 2007-07-19 | 5,232,000 | 26,000 | 1.09 | 23 | 480,613,785 | 9,836,160 | 1.880 | 2007-07-17 |
| 175 | 2007-07-18 | 5,206,000 | -62,000 | 1.08 | 23 | 480,613,785 | 13,015,000 | 2.500 | 2007-07-16 |
| 176 | 2007-07-17 | 5,268,000 | 60,000 | 1.10 | 24 | 480,613,785 | 13,064,640 | 2.480 | 2007-07-13 |
| 177 | 2007-07-16 | 5,208,000 | -30,000 | 1.08 | 24 | 480,613,785 | 12,551,280 | 2.410 | 2007-07-12 |
| 178 | 2007-07-13 | 5,238,000 | 100,000 | 1.09 | 23 | 480,613,785 | 12,833,100 | 2.450 | 2007-07-11 |
| 179 | 2007-07-11 | 5,138,000 | -20,000 | 1.07 | 23 | 480,613,785 | 14,026,740 | 2.730 | 2007-07-09 |
| 180 | 2007-07-10 | 5,158,000 | 262,000 | 1.07 | 23 | 480,613,785 | 13,668,700 | 2.650 | 2007-07-06 |
| 181 | 2007-07-09 | 4,896,000 | -100,000 | 1.02 | 23 | 480,613,785 | 11,995,200 | 2.450 | 2007-07-05 |
| 182 | 2007-07-05 | 4,996,000 | -100,000 | 1.04 | 24 | 480,613,785 | 12,140,280 | 2.430 | 2007-07-03 |
| 183 | 2007-07-04 | 5,096,000 | 300,000 | 1.06 | 24 | 480,613,785 | 12,128,480 | 2.380 | 2007-06-29 |
| 184 | 2007-06-27 | 4,796,000 | 50,000 | 1.00 | 22 | 480,613,785 | 11,030,800 | 2.300 | 2007-06-25 |
| 185 | 2007-06-26 | 4,746,000 | 0.99 | 22 | 480,613,785 | 10,915,800 | 2.300 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group