S E A HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1.390 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 1.390 | 2026-02-04 | ||||||
| 3 | 2025-09-11 | 1,148,596 | 26,000 | 0.19 | 14 | 602,122,726 | 1,550,605 | 1.350 | 2025-09-09 |
| 4 | 2025-09-09 | 1,122,596 | 150,000 | 0.19 | 14 | 602,122,726 | 1,515,505 | 1.350 | 2025-09-05 |
| 5 | 2025-07-10 | 972,596 | -250,000 | 0.16 | 14 | 602,122,726 | 1,196,293 | 1.230 | 2025-07-08 |
| 6 | 2025-05-28 | 1,222,596 | 222,000 | 0.20 | 15 | 602,122,726 | 1,613,827 | 1.320 | 2025-05-26 |
| 7 | 2025-01-06 | 1,000,596 | 30,000 | 0.17 | 15 | 602,122,726 | 1,400,834 | 1.400 | 2025-01-02 |
| 8 | 2024-10-29 | 970,596 | -794,800 | 0.16 | 14 | 602,122,726 | 1,504,424 | 1.550 | 2024-10-25 |
| 9 | 2024-09-19 | 1,765,396 | 114,000 | 0.29 | 15 | 602,122,726 | 2,630,440 | 1.490 | 2024-09-16 |
| 10 | 2024-09-16 | 1,651,396 | 26,000 | 0.27 | 15 | 602,122,726 | 2,477,094 | 1.500 | 2024-09-12 |
| 11 | 2024-07-05 | 1,625,396 | -100,000 | 0.27 | 14 | 602,122,726 | 2,389,332 | 1.470 | 2024-07-03 |
| 12 | 2024-06-11 | 1,725,396 | -8,000 | 0.29 | 14 | 602,122,726 | 2,588,094 | 1.500 | 2024-06-06 |
| 13 | 2024-05-30 | 1,733,396 | 12,000 | 0.29 | 15 | 602,122,726 | 2,513,424 | 1.450 | 2024-05-28 |
| 14 | 2024-05-23 | 1,721,396 | 40,000 | 0.29 | 15 | 602,122,726 | 2,719,806 | 1.580 | 2024-05-21 |
| 15 | 2024-05-06 | 1,681,396 | 10,000 | 0.28 | 15 | 602,122,726 | 2,572,536 | 1.530 | 2024-05-02 |
| 16 | 2023-09-13 | 1,671,396 | 2,000 | 0.28 | 15 | 602,122,726 | 2,657,520 | 1.590 | 2023-09-11 |
| 17 | 2023-09-12 | 1,669,396 | 140,000 | 0.28 | 14 | 602,122,726 | 2,654,340 | 1.590 | 2023-09-07 |
| 18 | 2023-05-29 | 1,529,396 | -140,000 | 0.25 | 14 | 602,122,726 | 3,165,850 | 2.070 | 2023-05-24 |
| 19 | 2023-05-23 | 1,669,396 | 96,000 | 0.28 | 14 | 602,122,726 | 3,505,732 | 2.100 | 2023-05-19 |
| 20 | 2023-05-04 | 1,573,396 | 8,000 | 0.26 | 14 | 602,122,726 | 3,398,535 | 2.160 | 2023-05-02 |
| 21 | 2023-05-03 | 1,565,396 | 12,000 | 0.26 | 13 | 602,122,726 | 3,381,255 | 2.160 | 2023-04-28 |
| 22 | 2023-04-03 | 1,553,396 | 18,000 | 0.26 | 13 | 602,122,726 | 3,029,122 | 1.950 | 2023-03-30 |
| 23 | 2023-03-28 | 1,535,396 | 20,000 | 0.25 | 13 | 602,122,726 | 2,917,252 | 1.900 | 2023-03-24 |
| 24 | 2023-03-08 | 1,515,396 | 50,000 | 0.25 | 13 | 602,122,726 | 3,561,181 | 2.350 | 2023-03-06 |
| 25 | 2023-02-15 | 1,465,396 | 40,000 | 0.24 | 13 | 602,122,726 | 4,322,918 | 2.950 | 2023-02-13 |
| 26 | 2023-01-03 | 1,425,396 | 30,000 | 0.24 | 13 | 602,122,726 | 4,988,886 | 3.500 | 2022-12-29 |
| 27 | 2022-09-23 | 1,395,396 | -18,000 | 0.23 | 13 | 602,122,726 | 6,725,809 | 4.820 | 2022-09-21 |
| 28 | 2022-09-21 | 1,413,396 | 18,000 | 0.23 | 13 | 602,122,726 | 6,840,837 | 4.840 | 2022-09-19 |
| 29 | 2022-09-16 | 1,395,396 | -18,000 | 0.23 | 13 | 602,122,726 | 6,767,671 | 4.850 | 2022-09-14 |
| 30 | 2022-09-14 | 1,413,396 | 18,000 | 0.23 | 13 | 602,122,726 | 6,854,971 | 4.850 | 2022-09-09 |
| 31 | 2022-06-30 | 1,395,396 | -14,000 | 0.23 | 13 | 602,122,726 | 7,116,520 | 5.100 | 2022-06-28 |
| 32 | 2022-05-30 | 1,409,396 | 10,000 | 0.23 | 13 | 602,122,726 | 7,963,087 | 5.650 | 2022-05-26 |
| 33 | 2022-04-13 | 1,399,396 | 5,170 | 0.23 | 13 | 602,122,726 | 8,382,382 | 5.990 | 2022-04-11 |
| 34 | 2022-03-04 | 1,394,226 | -14,000 | 0.23 | 12 | 602,122,726 | 9,201,892 | 6.600 | 2022-03-02 |
| 35 | 2022-02-28 | 1,408,226 | -24,000 | 0.23 | 12 | 602,122,726 | 9,040,811 | 6.420 | 2022-02-24 |
| 36 | 2021-09-14 | 1,432,226 | 38,000 | 0.24 | 12 | 602,122,726 | 9,595,914 | 6.700 | 2021-09-10 |
| 37 | 2021-09-08 | 1,394,226 | -8,000 | 0.23 | 12 | 602,122,726 | 9,759,582 | 7.000 | 2021-09-06 |
| 38 | 2021-09-07 | 1,402,226 | -4,040 | 0.23 | 12 | 602,122,726 | 9,675,359 | 6.900 | 2021-09-03 |
| 39 | 2021-06-11 | 1,406,266 | -8,000 | 0.22 | 12 | 642,238,726 | 12,501,705 | 8.890 | 2021-06-09 |
| 40 | 2021-06-10 | 1,414,266 | -2,000 | 0.22 | 12 | 642,238,726 | 12,643,538 | 8.940 | 2021-06-08 |
| 41 | 2021-06-09 | 1,416,266 | -12,000 | 0.22 | 12 | 642,238,726 | 12,208,213 | 8.620 | 2021-06-07 |
| 42 | 2021-05-25 | 1,428,266 | 18,000 | 0.22 | 12 | 642,238,726 | 11,069,062 | 7.750 | 2021-05-21 |
| 43 | 2021-02-01 | 1,410,266 | -6,000 | 0.21 | 11 | 662,288,726 | 11,705,208 | 8.300 | 2021-01-28 |
| 44 | 2021-01-15 | 1,416,266 | -6,000 | 0.21 | 11 | 662,288,726 | 11,712,520 | 8.270 | 2021-01-13 |
| 45 | 2021-01-05 | 1,422,266 | 6,000 | 0.21 | 11 | 662,288,726 | 10,567,436 | 7.430 | 2020-12-31 |
| 46 | 2020-10-29 | 1,416,266 | -26,000 | 0.21 | 11 | 662,288,726 | 12,024,098 | 8.490 | 2020-10-27 |
| 47 | 2020-09-28 | 1,442,266 | 26,000 | 0.22 | 12 | 662,288,726 | 13,744,795 | 9.530 | 2020-09-24 |
| 48 | 2020-09-21 | 1,416,266 | -13,268 | 0.21 | 11 | 662,288,726 | 14,148,497 | 9.990 | 2020-09-17 |
| 49 | 2020-09-16 | 1,429,534 | -28,000 | 0.22 | 12 | 662,288,726 | 12,694,262 | 8.880 | 2020-09-14 |
| 50 | 2020-06-03 | 1,457,534 | -20,000 | 0.22 | 12 | 662,288,726 | 8,074,738 | 5.540 | 2020-06-01 |
| 51 | 2020-05-29 | 1,477,534 | 20,000 | 0.22 | 13 | 662,288,726 | 8,126,437 | 5.500 | 2020-05-27 |
| 52 | 2020-04-09 | 1,457,534 | 6,000 | 0.22 | 12 | 662,288,726 | 7,535,451 | 5.170 | 2020-04-07 |
| 53 | 2020-03-13 | 1,451,534 | 5,268 | 0.22 | 12 | 662,288,726 | 8,752,750 | 6.030 | 2020-03-11 |
| 54 | 2019-10-10 | 1,446,266 | -6,000 | 0.22 | 11 | 662,208,726 | 11,136,248 | 7.700 | 2019-10-08 |
| 55 | 2019-10-09 | 1,452,266 | -10,000 | 0.22 | 12 | 662,208,726 | 10,804,859 | 7.440 | 2019-10-04 |
| 56 | 2019-09-17 | 1,462,266 | -7,170 | 0.22 | 13 | 662,208,726 | 12,268,412 | 8.390 | 2019-09-13 |
| 57 | 2019-09-09 | 1,469,436 | 4,000 | 0.22 | 14 | 662,208,726 | 11,505,684 | 7.830 | 2019-09-05 |
| 58 | 2019-06-18 | 1,465,436 | -50,000 | 0.22 | 14 | 662,208,726 | 15,533,622 | 10.60 | 2019-06-14 |
| 59 | 2019-05-22 | 1,515,436 | 2,000 | 0.23 | 14 | 662,208,726 | 15,124,051 | 9.980 | 2019-05-20 |
| 60 | 2019-05-21 | 1,513,436 | 10,000 | 0.23 | 13 | 662,208,726 | 15,043,554 | 9.940 | 2019-05-17 |
| 61 | 2019-03-26 | 1,503,436 | 7,170 | 0.23 | 12 | 662,058,726 | 15,786,078 | 10.50 | 2019-03-22 |
| 62 | 2019-03-13 | 1,496,266 | 4,000 | 0.23 | 11 | 662,058,726 | 15,770,644 | 10.54 | 2019-03-11 |
| 63 | 2018-05-30 | 1,492,266 | 10,000 | 0.22 | 10 | 672,158,726 | 19,160,695 | 12.84 | 2018-05-28 |
| 64 | 2018-04-27 | 1,482,266 | -32,702,427 | 0.22 | 9 | 670,493,726 | 20,751,724 | 14.00 | 2018-04-25 |
| 65 | 2018-04-10 | 34,184,693 | -10,000 | 5.10 | 11 | 670,493,726 | 549,689,863 | 16.08 | 2018-04-06 |
| 66 | 2018-02-06 | 34,194,693 | -79,250 | 5.06 | 12 | 675,479,726 | 549,850,663 | 16.08 | 2018-02-02 |
| 67 | 2018-01-30 | 34,273,943 | -4,000 | 5.05 | 12 | 678,167,726 | 535,358,990 | 15.62 | 2018-01-26 |
| 68 | 2018-01-09 | 34,277,943 | -4,000 | 5.05 | 12 | 678,167,726 | 417,505,346 | 12.18 | 2018-01-05 |
| 69 | 2017-12-19 | 34,281,943 | -10,000 | 5.03 | 13 | 681,423,726 | 375,730,095 | 10.96 | 2017-12-15 |
| 70 | 2017-12-18 | 34,291,943 | -20,000 | 5.03 | 14 | 681,423,726 | 356,636,207 | 10.40 | 2017-12-14 |
| 71 | 2017-12-11 | 34,311,943 | -34,000 | 5.04 | 14 | 681,423,726 | 324,247,861 | 9.450 | 2017-12-07 |
| 72 | 2017-12-07 | 34,345,943 | -6,000 | 5.04 | 14 | 681,423,726 | 308,083,109 | 8.970 | 2017-12-05 |
| 73 | 2017-12-05 | 34,351,943 | 4,000 | 5.04 | 15 | 681,423,726 | 305,732,293 | 8.900 | 2017-12-01 |
| 74 | 2017-11-06 | 34,347,943 | -32,732 | 5.04 | 14 | 681,423,726 | 313,253,240 | 9.120 | 2017-11-02 |
| 75 | 2017-11-02 | 34,380,675 | -30,000 | 5.05 | 15 | 681,423,726 | 278,483,468 | 8.100 | 2017-10-31 |
| 76 | 2017-10-10 | 34,410,675 | 10,000 | 5.05 | 15 | 681,423,726 | 271,844,333 | 7.900 | 2017-10-06 |
| 77 | 2017-09-14 | 34,400,675 | 1,268 | 5.04 | 14 | 682,001,726 | 275,205,400 | 8.000 | 2017-09-12 |
| 78 | 2017-09-08 | 34,399,407 | 18,000 | 5.04 | 14 | 682,001,726 | 268,315,375 | 7.800 | 2017-09-06 |
| 79 | 2017-09-05 | 34,381,407 | 53,732 | 5.04 | 14 | 682,001,726 | 275,738,884 | 8.020 | 2017-09-01 |
| 80 | 2017-09-04 | 34,327,675 | 20,000 | 5.03 | 13 | 682,001,726 | 289,725,577 | 8.440 | 2017-08-31 |
| 81 | 2017-09-01 | 34,307,675 | 3,804 | 5.03 | 13 | 682,001,726 | 297,790,619 | 8.680 | 2017-08-30 |
| 82 | 2017-08-28 | 34,303,871 | 137,872 | 5.03 | 13 | 682,001,726 | 300,844,949 | 8.770 | 2017-08-24 |
| 83 | 2017-08-22 | 34,165,999 | 20,000 | 5.01 | 13 | 682,001,726 | 285,286,092 | 8.350 | 2017-08-18 |
| 84 | 2017-08-16 | 34,145,999 | 7,869,525 | 5.01 | 12 | 682,001,726 | 291,948,291 | 8.550 | 2017-08-14 |
| 85 | 2017-08-14 | 26,276,474 | 98,904 | 3.85 | 12 | 682,001,726 | 235,699,972 | 8.970 | 2017-08-10 |
| 86 | 2017-08-10 | 26,177,570 | 79,250 | 3.84 | 11 | 682,001,726 | 231,147,943 | 8.830 | 2017-08-08 |
| 87 | 2017-08-02 | 26,098,320 | 8,000 | 3.83 | 11 | 682,001,726 | 241,409,460 | 9.250 | 2017-07-31 |
| 88 | 2017-08-01 | 26,090,320 | 6,000 | 3.83 | 10 | 682,001,726 | 242,118,170 | 9.280 | 2017-07-28 |
| 89 | 2017-06-21 | 26,084,320 | 6,000 | 3.83 | 9 | 681,666,726 | 263,451,632 | 10.10 | 2017-06-19 |
| 90 | 2017-06-14 | 26,078,320 | 222,000 | 3.83 | 8 | 681,666,726 | 284,253,688 | 10.90 | 2017-06-12 |
| 91 | 2017-06-01 | 25,856,320 | -2,000 | 3.81 | 8 | 679,214,726 | 294,762,048 | 11.40 | 2017-05-29 |
| 92 | 2017-05-08 | 25,858,320 | 170,000 | 3.81 | 9 | 679,214,726 | 502,685,741 | 19.44 | 2017-05-04 |
| 93 | 2017-04-19 | 25,688,320 | -8,000 | 3.79 | 8 | 678,614,726 | 505,546,138 | 19.68 | 2017-04-13 |
| 94 | 2017-04-18 | 25,696,320 | -4,000 | 3.79 | 9 | 678,614,726 | 508,787,136 | 19.80 | 2017-04-12 |
| 95 | 2017-04-03 | 25,700,320 | 250,000 | 3.79 | 9 | 678,614,726 | 453,353,645 | 17.64 | 2017-03-30 |
| 96 | 2017-03-28 | 25,450,320 | 12,000 | 3.75 | 8 | 678,614,726 | 449,961,658 | 17.68 | 2017-03-24 |
| 97 | 2017-03-23 | 25,438,320 | -4,406,000 | 3.75 | 7 | 678,614,726 | 448,223,198 | 17.62 | 2017-03-21 |
| 98 | 2017-03-22 | 29,844,320 | 6,000 | 4.40 | 8 | 678,614,726 | 539,585,306 | 18.08 | 2017-03-20 |
| 99 | 2017-03-10 | 29,838,320 | -10,000 | 4.40 | 7 | 678,614,726 | 498,299,944 | 16.70 | 2017-03-08 |
| 100 | 2017-03-09 | 29,848,320 | -10,000 | 4.40 | 8 | 678,614,726 | 502,645,709 | 16.84 | 2017-03-07 |
| 101 | 2017-03-07 | 29,858,320 | 6,000 | 4.40 | 8 | 678,614,726 | 499,231,110 | 16.72 | 2017-03-03 |
| 102 | 2017-03-03 | 29,852,320 | 14,000 | 4.40 | 8 | 678,614,726 | 502,116,022 | 16.82 | 2017-03-01 |
| 103 | 2017-03-01 | 29,838,320 | -10,000 | 4.40 | 7 | 678,614,726 | 506,057,907 | 16.96 | 2017-02-27 |
| 104 | 2017-01-19 | 29,848,320 | 1,650,000 | 4.41 | 8 | 676,564,726 | 550,403,021 | 18.44 | 2017-01-17 |
| 105 | 2017-01-18 | 28,198,320 | -1,650,000 | 4.17 | 8 | 676,564,726 | 523,360,819 | 18.56 | 2017-01-16 |
| 106 | 2017-01-10 | 29,848,320 | -250,000 | 4.41 | 8 | 676,564,726 | 556,372,685 | 18.64 | 2017-01-06 |
| 107 | 2017-01-06 | 30,098,320 | 1,650,000 | 4.45 | 9 | 676,564,726 | 557,420,886 | 18.52 | 2017-01-04 |
| 108 | 2016-09-29 | 28,448,320 | -170,000 | 4.20 | 9 | 677,287,726 | 541,656,013 | 19.04 | 2016-09-27 |
| 109 | 2016-09-26 | 28,618,320 | 170,000 | 4.23 | 10 | 677,287,726 | 572,366,400 | 20.00 | 2016-09-22 |
| 110 | 2016-09-15 | 28,448,320 | -500,000 | 4.20 | 9 | 677,287,726 | 541,087,046 | 19.02 | 2016-09-13 |
| 111 | 2016-08-24 | 28,948,320 | 934,928 | 4.26 | 9 | 679,701,726 | 540,175,651 | 18.66 | 2016-08-22 |
| 112 | 2016-08-12 | 28,013,392 | 2,000 | 4.12 | 8 | 679,701,726 | 533,374,984 | 19.04 | 2016-08-10 |
| 113 | 2016-06-08 | 28,011,392 | -170,000 | 4.13 | 7 | 677,569,726 | 577,034,675 | 20.60 | 2016-06-06 |
| 114 | 2016-06-02 | 28,181,392 | 170,000 | 4.16 | 8 | 677,569,726 | 666,489,921 | 23.65 | 2016-05-31 |
| 115 | 2016-05-03 | 28,011,392 | 1,550,000 | 4.13 | 7 | 678,546,726 | 731,097,331 | 26.10 | 2016-04-28 |
| 116 | 2016-04-29 | 26,461,392 | -10,000 | 3.90 | 7 | 678,546,726 | 668,150,148 | 25.25 | 2016-04-27 |
| 117 | 2016-04-26 | 26,471,392 | -6,000 | 3.89 | 7 | 679,740,726 | 647,225,534 | 24.45 | 2016-04-22 |
| 118 | 2016-04-22 | 26,477,392 | -10,000 | 3.90 | 8 | 678,968,726 | 615,599,364 | 23.25 | 2016-04-20 |
| 119 | 2016-04-18 | 26,487,392 | 10,000 | 3.90 | 8 | 678,968,726 | 589,344,472 | 22.25 | 2016-04-14 |
| 120 | 2016-03-14 | 26,477,392 | -50,000 | 3.90 | 7 | 678,524,726 | 476,593,056 | 18.00 | 2016-03-10 |
| 121 | 2016-02-29 | 26,527,392 | -8,000 | 3.91 | 7 | 678,524,726 | 439,824,159 | 16.58 | 2016-02-25 |
| 122 | 2016-01-25 | 26,535,392 | -10,000 | 3.90 | 8 | 681,006,726 | 408,645,037 | 15.40 | 2016-01-21 |
| 123 | 2016-01-14 | 26,545,392 | -10,000 | 3.90 | 8 | 680,281,726 | 373,759,119 | 14.08 | 2016-01-12 |
| 124 | 2015-11-27 | 26,555,392 | -2,000 | 3.91 | 8 | 678,377,726 | 288,391,557 | 10.86 | 2015-11-25 |
| 125 | 2015-11-23 | 26,557,392 | -20,000 | 3.91 | 9 | 678,377,726 | 243,000,137 | 9.150 | 2015-11-19 |
| 126 | 2015-11-19 | 26,577,392 | -10,000 | 3.96 | 10 | 671,625,726 | 220,592,354 | 8.300 | 2015-11-17 |
| 127 | 2015-10-19 | 26,587,392 | -8,000 | 3.94 | 10 | 674,768,726 | 236,361,915 | 8.890 | 2015-10-15 |
| 128 | 2015-09-30 | 26,595,392 | -4,000 | 3.89 | 11 | 683,442,726 | 230,848,003 | 8.680 | 2015-09-25 |
| 129 | 2015-09-29 | 26,599,392 | -18,000 | 3.89 | 12 | 683,442,726 | 225,562,844 | 8.480 | 2015-09-24 |
| 130 | 2015-09-24 | 26,617,392 | -12,000 | 3.87 | 13 | 687,102,726 | 223,319,919 | 8.390 | 2015-09-22 |
| 131 | 2015-09-10 | 26,629,392 | -30,000 | 3.88 | 13 | 687,102,726 | 191,465,328 | 7.190 | 2015-09-08 |
| 132 | 2015-09-09 | 26,659,392 | -14,000 | 3.88 | 14 | 687,102,726 | 185,549,368 | 6.960 | 2015-09-07 |
| 133 | 2015-09-08 | 26,673,392 | -78,000 | 3.88 | 14 | 686,632,726 | 183,779,671 | 6.890 | 2015-09-04 |
| 134 | 2015-09-04 | 26,751,392 | -12,000 | 3.90 | 15 | 686,632,726 | 186,724,716 | 6.980 | 2015-09-01 |
| 135 | 2015-08-31 | 26,763,392 | -30,000 | 3.90 | 16 | 686,632,726 | 173,962,048 | 6.500 | 2015-08-27 |
| 136 | 2015-08-17 | 26,793,392 | -50,000 | 3.85 | 16 | 696,336,726 | 183,266,801 | 6.840 | 2015-08-13 |
| 137 | 2015-08-14 | 26,843,392 | -50,000 | 3.85 | 16 | 696,336,726 | 183,071,933 | 6.820 | 2015-08-12 |
| 138 | 2015-08-13 | 26,893,392 | -48,000 | 3.86 | 16 | 696,336,726 | 182,875,066 | 6.800 | 2015-08-11 |
| 139 | 2015-08-06 | 26,941,392 | 30,000 | 3.87 | 16 | 696,336,726 | 186,973,260 | 6.940 | 2015-08-04 |
| 140 | 2015-07-28 | 26,911,392 | -68,000 | 3.86 | 15 | 696,336,726 | 188,917,972 | 7.020 | 2015-07-24 |
| 141 | 2015-07-23 | 26,979,392 | -72,000 | 3.89 | 16 | 693,281,726 | 188,855,744 | 7.000 | 2015-07-21 |
| 142 | 2015-07-22 | 27,051,392 | -40,000 | 3.90 | 17 | 693,281,726 | 186,113,577 | 6.880 | 2015-07-20 |
| 143 | 2015-07-17 | 27,091,392 | -80,000 | 3.91 | 17 | 693,281,726 | 177,448,618 | 6.550 | 2015-07-15 |
| 144 | 2015-07-16 | 27,171,392 | -40,000 | 3.92 | 17 | 693,281,726 | 176,614,048 | 6.500 | 2015-07-14 |
| 145 | 2015-07-14 | 27,211,392 | -50,000 | 3.93 | 17 | 693,281,726 | 167,350,061 | 6.150 | 2015-07-10 |
| 146 | 2015-07-13 | 27,261,392 | -40,000 | 3.93 | 17 | 693,281,726 | 166,294,491 | 6.100 | 2015-07-09 |
| 147 | 2015-07-10 | 27,301,392 | -20,000 | 3.94 | 17 | 693,281,726 | 163,262,324 | 5.980 | 2015-07-08 |
| 148 | 2015-07-08 | 27,321,392 | -26,000 | 3.94 | 17 | 693,281,726 | 163,928,352 | 6.000 | 2015-07-06 |
| 149 | 2015-06-10 | 27,347,392 | 54,000 | 3.95 | 17 | 692,089,726 | 177,211,100 | 6.480 | 2015-06-08 |
| 150 | 2015-06-03 | 27,293,392 | 30,000 | 3.94 | 16 | 691,867,726 | 177,679,982 | 6.510 | 2015-06-01 |
| 151 | 2015-05-29 | 27,263,392 | 4,000 | 3.94 | 16 | 691,817,726 | 178,029,950 | 6.530 | 2015-05-27 |
| 152 | 2015-05-28 | 27,259,392 | 30,000 | 3.94 | 15 | 691,817,726 | 178,276,424 | 6.540 | 2015-05-26 |
| 153 | 2015-05-15 | 27,229,392 | 32,000 | 3.94 | 15 | 691,817,726 | 169,639,112 | 6.230 | 2015-05-13 |
| 154 | 2015-05-13 | 27,197,392 | 30,000 | 3.93 | 15 | 691,817,726 | 168,079,883 | 6.180 | 2015-05-11 |
| 155 | 2015-04-29 | 27,167,392 | 4,000 | 3.93 | 15 | 691,397,726 | 164,091,048 | 6.040 | 2015-04-27 |
| 156 | 2015-04-22 | 27,163,392 | 8,000 | 3.93 | 15 | 691,397,726 | 162,165,450 | 5.970 | 2015-04-20 |
| 157 | 2015-04-17 | 27,155,392 | -10,000 | 3.93 | 15 | 691,397,726 | 166,734,107 | 6.140 | 2015-04-15 |
| 158 | 2015-03-09 | 27,165,392 | -8,000 | 3.93 | 16 | 691,397,726 | 157,559,274 | 5.800 | 2015-03-05 |
| 159 | 2015-03-04 | 27,173,392 | -4,000 | 3.93 | 17 | 691,397,726 | 172,279,305 | 6.340 | 2015-03-02 |
| 160 | 2015-03-02 | 27,177,392 | -10,000 | 3.93 | 18 | 691,397,726 | 181,273,205 | 6.670 | 2015-02-26 |
| 161 | 2015-02-27 | 27,187,392 | -60,000 | 3.93 | 18 | 691,397,726 | 160,677,487 | 5.910 | 2015-02-25 |
| 162 | 2015-02-26 | 27,247,392 | -144,000 | 3.94 | 18 | 691,397,726 | 149,860,656 | 5.500 | 2015-02-24 |
| 163 | 2015-01-13 | 27,391,392 | 300,000 | 3.97 | 17 | 689,617,726 | 144,078,722 | 5.260 | 2015-01-09 |
| 164 | 2015-01-02 | 27,091,392 | -10,000 | 3.93 | 16 | 689,617,726 | 136,811,530 | 5.050 | 2014-12-29 |
| 165 | 2014-12-16 | 27,101,392 | -2,000 | 3.93 | 17 | 689,653,726 | 135,506,960 | 5.000 | 2014-12-12 |
| 166 | 2014-12-04 | 27,103,392 | -20,000 | 3.93 | 18 | 689,207,726 | 135,516,960 | 5.000 | 2014-12-02 |
| 167 | 2014-12-02 | 27,123,392 | -14,000 | 3.94 | 18 | 689,207,726 | 135,074,492 | 4.980 | 2014-11-28 |
| 168 | 2014-11-19 | 27,137,392 | -20,000 | 3.94 | 18 | 688,999,726 | 135,686,960 | 5.000 | 2014-11-17 |
| 169 | 2014-11-03 | 27,157,392 | -170,000 | 3.94 | 18 | 688,999,726 | 134,700,664 | 4.960 | 2014-10-30 |
| 170 | 2014-10-30 | 27,327,392 | -36,000 | 3.97 | 18 | 688,999,726 | 132,537,851 | 4.850 | 2014-10-28 |
| 171 | 2014-09-19 | 27,363,392 | 40,000 | 3.97 | 18 | 689,317,726 | 129,702,478 | 4.740 | 2014-09-17 |
| 172 | 2014-09-18 | 27,323,392 | 40,000 | 3.96 | 18 | 689,317,726 | 129,512,878 | 4.740 | 2014-09-16 |
| 173 | 2014-09-02 | 27,283,392 | 40,000 | 3.96 | 18 | 689,317,726 | 128,777,610 | 4.720 | 2014-08-29 |
| 174 | 2014-08-29 | 27,243,392 | 10,000 | 3.95 | 18 | 689,317,726 | 127,499,075 | 4.680 | 2014-08-27 |
| 175 | 2014-08-01 | 27,233,392 | 14,000 | 3.95 | 18 | 689,317,726 | 130,720,282 | 4.800 | 2014-07-30 |
| 176 | 2014-06-04 | 27,219,392 | 102,000 | 3.99 | 18 | 682,991,726 | 121,126,294 | 4.450 | 2014-05-30 |
| 177 | 2014-06-03 | 27,117,392 | 100,000 | 3.97 | 18 | 682,991,726 | 122,028,264 | 4.500 | 2014-05-29 |
| 178 | 2014-05-28 | 27,017,392 | 30,000 | 3.96 | 18 | 682,691,726 | 120,227,394 | 4.450 | 2014-05-26 |
| 179 | 2014-05-26 | 26,987,392 | 56,000 | 3.95 | 17 | 682,691,726 | 120,093,894 | 4.450 | 2014-05-22 |
| 180 | 2014-05-16 | 26,931,392 | 8,000 | 3.94 | 17 | 682,691,726 | 117,959,497 | 4.380 | 2014-05-14 |
| 181 | 2014-05-08 | 26,923,392 | -20,000 | 3.94 | 17 | 682,691,726 | 119,001,393 | 4.420 | 2014-05-05 |
| 182 | 2014-04-09 | 26,943,392 | -14,000 | 3.99 | 17 | 675,151,726 | 116,126,020 | 4.310 | 2014-04-07 |
| 183 | 2014-04-08 | 26,957,392 | 20,000 | 3.99 | 18 | 675,151,726 | 116,455,933 | 4.320 | 2014-04-04 |
| 184 | 2014-04-04 | 26,937,392 | -6,000 | 3.99 | 18 | 675,151,726 | 116,100,160 | 4.310 | 2014-04-02 |
| 185 | 2014-03-31 | 26,943,392 | -10,000 | 3.99 | 18 | 675,151,726 | 116,395,453 | 4.320 | 2014-03-27 |
| 186 | 2014-03-14 | 26,953,392 | 22,000 | 3.99 | 18 | 675,151,726 | 114,551,916 | 4.250 | 2014-03-12 |
| 187 | 2014-02-18 | 26,931,392 | -10,000 | 3.99 | 18 | 675,151,726 | 120,383,322 | 4.470 | 2014-02-14 |
| 188 | 2014-02-14 | 26,941,392 | -10,000 | 3.99 | 18 | 675,151,726 | 117,195,055 | 4.350 | 2014-02-12 |
| 189 | 2014-02-10 | 26,951,392 | -12,000 | 3.99 | 18 | 675,151,726 | 115,890,986 | 4.300 | 2014-02-06 |
| 190 | 2014-02-07 | 26,963,392 | -10,000 | 3.99 | 18 | 675,151,726 | 115,942,586 | 4.300 | 2014-02-05 |
| 191 | 2013-12-11 | 26,973,392 | -34,000 | 4.01 | 18 | 672,371,726 | 115,985,586 | 4.300 | 2013-12-09 |
| 192 | 2013-11-27 | 27,007,392 | 16,000 | 4.02 | 19 | 672,371,726 | 120,182,894 | 4.450 | 2013-11-25 |
| 193 | 2013-10-07 | 26,991,392 | -30,000 | 4.01 | 19 | 672,371,726 | 120,111,694 | 4.450 | 2013-10-03 |
| 194 | 2013-09-25 | 27,021,392 | 122,000 | 4.02 | 19 | 672,271,726 | 122,406,906 | 4.530 | 2013-09-23 |
| 195 | 2013-08-01 | 26,899,392 | 16,000 | 4.00 | 19 | 672,271,726 | 121,316,258 | 4.510 | 2013-07-30 |
| 196 | 2013-07-10 | 26,883,392 | -14,000 | 4.00 | 18 | 671,971,726 | 120,975,264 | 4.500 | 2013-07-08 |
| 197 | 2013-06-18 | 26,897,392 | 34,000 | 4.00 | 18 | 671,971,726 | 126,148,768 | 4.690 | 2013-06-14 |
| 198 | 2013-06-10 | 26,863,392 | -10,000 | 4.00 | 17 | 671,971,726 | 126,257,942 | 4.700 | 2013-06-06 |
| 199 | 2013-05-31 | 26,873,392 | 40,000 | 4.00 | 17 | 671,971,726 | 128,723,548 | 4.790 | 2013-05-29 |
| 200 | 2013-05-24 | 26,833,392 | 54,000 | 3.99 | 17 | 671,971,726 | 132,020,289 | 4.920 | 2013-05-22 |
| 201 | 2013-05-22 | 26,779,392 | -16,000 | 3.99 | 17 | 671,971,726 | 132,290,196 | 4.940 | 2013-05-20 |
| 202 | 2013-04-17 | 26,795,392 | 2,000 | 3.99 | 17 | 671,971,726 | 128,885,836 | 4.810 | 2013-04-15 |
| 203 | 2013-04-11 | 26,793,392 | 60,000 | 3.99 | 17 | 671,971,726 | 132,359,356 | 4.940 | 2013-04-09 |
| 204 | 2013-03-13 | 26,733,392 | 8,000 | 3.98 | 17 | 671,971,726 | 142,221,645 | 5.320 | 2013-03-11 |
| 205 | 2013-02-25 | 26,725,392 | 10,000 | 3.98 | 16 | 671,971,726 | 143,248,101 | 5.360 | 2013-02-21 |
| 206 | 2013-02-04 | 26,715,392 | 4,000 | 3.98 | 15 | 671,971,726 | 154,949,274 | 5.800 | 2013-01-31 |
| 207 | 2013-01-14 | 26,711,392 | -20,000 | 3.98 | 15 | 671,281,726 | 158,665,668 | 5.940 | 2013-01-10 |
| 208 | 2013-01-10 | 26,731,392 | -20,000 | 3.98 | 15 | 671,281,726 | 157,180,585 | 5.880 | 2013-01-08 |
| 209 | 2012-12-28 | 26,751,392 | 10,000 | 3.99 | 15 | 671,281,726 | 159,438,296 | 5.960 | 2012-12-24 |
| 210 | 2012-12-19 | 26,741,392 | -10,000 | 3.98 | 15 | 671,281,726 | 152,693,348 | 5.710 | 2012-12-17 |
| 211 | 2012-12-11 | 26,751,392 | 10,000 | 3.99 | 16 | 671,281,726 | 150,610,337 | 5.630 | 2012-12-07 |
| 212 | 2012-10-10 | 26,741,392 | 10,000 | 3.98 | 16 | 671,231,726 | 147,879,898 | 5.530 | 2012-10-08 |
| 213 | 2012-10-03 | 26,731,392 | -1,700,000 | 3.98 | 15 | 671,231,726 | 145,151,459 | 5.430 | 2012-09-27 |
| 214 | 2012-09-27 | 28,431,392 | -4,000 | 4.24 | 15 | 669,881,726 | 147,843,238 | 5.200 | 2012-09-25 |
| 215 | 2012-09-26 | 28,435,392 | -30,000 | 4.24 | 15 | 669,881,726 | 149,854,516 | 5.270 | 2012-09-24 |
| 216 | 2012-09-21 | 28,465,392 | -108,000 | 4.25 | 15 | 669,881,726 | 146,596,769 | 5.150 | 2012-09-19 |
| 217 | 2012-09-20 | 28,573,392 | -24,000 | 4.27 | 16 | 669,881,726 | 138,580,951 | 4.850 | 2012-09-18 |
| 218 | 2012-09-19 | 28,597,392 | -22,000 | 4.27 | 16 | 669,881,726 | 134,121,768 | 4.690 | 2012-09-17 |
| 219 | 2012-09-18 | 28,619,392 | -6,000 | 4.27 | 17 | 669,881,726 | 133,366,367 | 4.660 | 2012-09-14 |
| 220 | 2012-09-17 | 28,625,392 | 2,000 | 4.27 | 17 | 669,881,726 | 127,382,994 | 4.450 | 2012-09-13 |
| 221 | 2012-09-14 | 28,623,392 | -10,000 | 4.27 | 17 | 669,881,726 | 126,515,393 | 4.420 | 2012-09-12 |
| 222 | 2012-09-11 | 28,633,392 | -30,000 | 4.27 | 17 | 669,881,726 | 118,255,909 | 4.130 | 2012-09-07 |
| 223 | 2012-09-04 | 28,663,392 | 16,000 | 4.28 | 17 | 669,881,726 | 112,360,497 | 3.920 | 2012-08-31 |
| 224 | 2012-09-03 | 28,647,392 | 30,000 | 4.28 | 17 | 669,881,726 | 111,151,881 | 3.880 | 2012-08-30 |
| 225 | 2012-08-28 | 28,617,392 | 4,000 | 4.27 | 16 | 669,581,726 | 111,321,655 | 3.890 | 2012-08-24 |
| 226 | 2012-08-21 | 28,613,392 | 14,000 | 4.27 | 16 | 669,581,726 | 110,447,693 | 3.860 | 2012-08-17 |
| 227 | 2012-08-02 | 28,599,392 | 30,000 | 4.27 | 15 | 669,581,726 | 100,097,872 | 3.500 | 2012-07-31 |
| 228 | 2012-06-08 | 28,569,392 | -142,000 | 4.27 | 15 | 669,481,726 | 100,278,566 | 3.510 | 2012-06-06 |
| 229 | 2012-06-01 | 28,711,392 | -58,000 | 4.29 | 16 | 669,481,726 | 103,935,239 | 3.620 | 2012-05-30 |
| 230 | 2012-05-18 | 28,769,392 | 126,000 | 4.30 | 16 | 669,481,726 | 103,569,811 | 3.600 | 2012-05-16 |
| 231 | 2012-04-25 | 28,643,392 | 14,000 | 4.28 | 16 | 669,181,726 | 105,121,249 | 3.670 | 2012-04-23 |
| 232 | 2012-04-24 | 28,629,392 | -42,000 | 4.28 | 16 | 669,181,726 | 105,928,750 | 3.700 | 2012-04-20 |
| 233 | 2012-03-22 | 28,671,392 | -28,000 | 4.28 | 16 | 669,181,726 | 103,217,011 | 3.600 | 2012-03-20 |
| 234 | 2012-03-09 | 28,699,392 | -32,000 | 4.29 | 16 | 669,181,726 | 101,882,842 | 3.550 | 2012-03-07 |
| 235 | 2012-03-06 | 28,731,392 | -30,000 | 4.29 | 16 | 669,181,726 | 105,444,209 | 3.670 | 2012-03-02 |
| 236 | 2012-02-27 | 28,761,392 | -50,000 | 4.30 | 16 | 669,181,726 | 103,541,011 | 3.600 | 2012-02-23 |
| 237 | 2012-02-22 | 28,811,392 | -30,000 | 4.31 | 17 | 669,181,726 | 103,432,897 | 3.590 | 2012-02-20 |
| 238 | 2012-01-20 | 28,841,392 | 30,000 | 4.31 | 18 | 669,181,726 | 96,041,835 | 3.330 | 2012-01-18 |
| 239 | 2012-01-18 | 28,811,392 | 40,000 | 4.31 | 17 | 669,181,726 | 96,518,163 | 3.350 | 2012-01-16 |
| 240 | 2011-12-22 | 28,771,392 | 100,000 | 4.30 | 17 | 669,181,726 | 96,384,163 | 3.350 | 2011-12-20 |
| 241 | 2011-11-29 | 28,671,392 | -16,000 | 4.28 | 17 | 669,181,726 | 94,615,594 | 3.300 | 2011-11-25 |
| 242 | 2011-10-20 | 28,687,392 | 60,000 | 4.29 | 17 | 669,181,726 | 96,102,763 | 3.350 | 2011-10-18 |
| 243 | 2011-09-23 | 28,627,392 | -16,000 | 4.28 | 16 | 669,181,726 | 108,784,090 | 3.800 | 2011-09-21 |
| 244 | 2011-09-15 | 28,643,392 | -30,000 | 4.28 | 16 | 669,181,726 | 111,136,361 | 3.880 | 2011-09-12 |
| 245 | 2011-09-06 | 28,673,392 | 76,000 | 4.28 | 16 | 669,181,726 | 111,826,229 | 3.900 | 2011-09-02 |
| 246 | 2011-08-31 | 28,597,392 | 14,000 | 4.27 | 16 | 669,181,726 | 111,529,829 | 3.900 | 2011-08-29 |
| 247 | 2011-05-31 | 28,583,392 | -30,000 | 4.26 | 16 | 670,926,798 | 131,483,603 | 4.600 | 2011-05-27 |
| 248 | 2011-05-20 | 28,613,392 | 20,000 | 4.26 | 16 | 670,926,798 | 136,772,014 | 4.780 | 2011-05-18 |
| 249 | 2011-05-18 | 28,593,392 | 34,000 | 4.26 | 16 | 670,926,798 | 137,248,282 | 4.800 | 2011-05-16 |
| 250 | 2011-05-17 | 28,559,392 | 168,000 | 4.26 | 16 | 670,926,798 | 137,085,082 | 4.800 | 2011-05-13 |
| 251 | 2011-05-13 | 28,391,392 | 14,000 | 4.23 | 16 | 670,926,798 | 139,117,821 | 4.900 | 2011-05-11 |
| 252 | 2011-04-20 | 28,377,392 | 10,000 | 4.23 | 14 | 670,876,798 | 137,630,351 | 4.850 | 2011-04-18 |
| 253 | 2011-03-31 | 28,367,392 | -80,000 | 4.23 | 13 | 670,876,798 | 141,836,960 | 5.000 | 2011-03-29 |
| 254 | 2011-03-21 | 28,447,392 | 20,000 | 4.24 | 15 | 670,876,798 | 137,969,851 | 4.850 | 2011-03-17 |
| 255 | 2011-03-18 | 28,427,392 | 10,000 | 4.24 | 14 | 670,876,798 | 140,999,864 | 4.960 | 2011-03-16 |
| 256 | 2011-03-11 | 28,417,392 | -50,000 | 4.24 | 14 | 670,876,798 | 143,507,830 | 5.050 | 2011-03-09 |
| 257 | 2011-03-09 | 28,467,392 | 46,000 | 4.24 | 14 | 670,876,798 | 142,906,308 | 5.020 | 2011-03-07 |
| 258 | 2011-02-16 | 28,421,392 | -8,000 | 4.24 | 13 | 670,876,798 | 142,106,960 | 5.000 | 2011-02-14 |
| 259 | 2011-02-14 | 28,429,392 | 28,000 | 4.24 | 13 | 670,876,798 | 141,294,078 | 4.970 | 2011-02-10 |
| 260 | 2011-02-08 | 28,401,392 | -2,000 | 4.23 | 13 | 670,876,798 | 144,847,099 | 5.100 | 2011-02-02 |
| 261 | 2010-12-21 | 28,403,392 | 24,000 | 4.25 | 14 | 668,776,798 | 140,028,723 | 4.930 | 2010-12-17 |
| 262 | 2010-12-15 | 28,379,392 | 24,000 | 4.24 | 14 | 668,776,798 | 141,896,960 | 5.000 | 2010-12-13 |
| 263 | 2010-11-01 | 28,355,392 | 46,000 | 4.26 | 14 | 665,210,585 | 147,448,038 | 5.200 | 2010-10-28 |
| 264 | 2010-10-28 | 28,309,392 | -30,000 | 4.23 | 14 | 668,996,585 | 151,172,153 | 5.340 | 2010-10-26 |
| 265 | 2010-10-26 | 28,339,392 | -74,000 | 4.24 | 15 | 668,996,585 | 145,097,687 | 5.120 | 2010-10-22 |
| 266 | 2010-10-25 | 28,413,392 | -108,000 | 4.25 | 16 | 668,996,585 | 136,668,416 | 4.810 | 2010-10-21 |
| 267 | 2010-10-19 | 28,521,392 | -50,000 | 4.26 | 15 | 668,996,585 | 138,328,751 | 4.850 | 2010-10-15 |
| 268 | 2010-10-15 | 28,571,392 | -50,000 | 4.27 | 15 | 668,996,585 | 142,285,532 | 4.980 | 2010-10-13 |
| 269 | 2010-10-12 | 28,621,392 | -4,000 | 4.28 | 15 | 668,996,585 | 138,813,751 | 4.850 | 2010-10-08 |
| 270 | 2010-10-11 | 28,625,392 | -28,000 | 4.28 | 15 | 668,996,585 | 141,409,436 | 4.940 | 2010-10-07 |
| 271 | 2010-10-08 | 28,653,392 | -70,000 | 4.28 | 15 | 668,996,585 | 132,092,137 | 4.610 | 2010-10-06 |
| 272 | 2010-10-07 | 28,723,392 | -50,000 | 4.29 | 15 | 668,996,585 | 133,851,007 | 4.660 | 2010-10-05 |
| 273 | 2010-09-30 | 28,773,392 | 2,000 | 4.30 | 15 | 668,996,585 | 126,890,659 | 4.410 | 2010-09-28 |
| 274 | 2010-09-28 | 28,771,392 | 48,000 | 4.29 | 15 | 670,302,585 | 127,744,980 | 4.440 | 2010-09-24 |
| 275 | 2010-09-22 | 28,723,392 | -30,000 | 4.29 | 14 | 670,302,585 | 126,382,925 | 4.400 | 2010-09-20 |
| 276 | 2010-09-20 | 28,753,392 | -70,000 | 4.29 | 14 | 670,302,585 | 124,502,187 | 4.330 | 2010-09-16 |
| 277 | 2010-09-17 | 28,823,392 | -82,000 | 4.30 | 14 | 670,162,585 | 123,364,118 | 4.280 | 2010-09-15 |
| 278 | 2010-09-09 | 28,905,392 | 30,000 | 4.31 | 14 | 670,162,585 | 113,598,191 | 3.930 | 2010-09-07 |
| 279 | 2010-09-07 | 28,875,392 | 2,000 | 4.31 | 14 | 670,162,585 | 113,769,044 | 3.940 | 2010-09-03 |
| 280 | 2010-09-02 | 28,873,392 | -10,000 | 4.31 | 13 | 670,162,585 | 112,894,963 | 3.910 | 2010-08-31 |
| 281 | 2010-07-22 | 28,883,392 | -12,000 | 4.31 | 14 | 670,142,585 | 114,955,900 | 3.980 | 2010-07-20 |
| 282 | 2010-07-15 | 28,895,392 | -18,000 | 4.31 | 14 | 670,142,585 | 115,003,660 | 3.980 | 2010-07-13 |
| 283 | 2010-06-22 | 28,913,392 | -110,000 | 4.29 | 14 | 673,773,657 | 113,629,631 | 3.930 | 2010-06-18 |
| 284 | 2010-06-02 | 29,023,392 | -22,000 | 4.31 | 14 | 673,773,657 | 115,803,334 | 3.990 | 2010-05-31 |
| 285 | 2010-05-28 | 29,045,392 | -60,000 | 4.31 | 15 | 673,773,657 | 116,181,568 | 4.000 | 2010-05-26 |
| 286 | 2010-05-27 | 29,105,392 | -50,000 | 4.32 | 15 | 673,773,657 | 107,981,004 | 3.710 | 2010-05-25 |
| 287 | 2010-05-26 | 29,155,392 | -30,000 | 4.33 | 15 | 673,773,657 | 110,498,936 | 3.790 | 2010-05-24 |
| 288 | 2010-05-24 | 29,185,392 | -28,000 | 4.33 | 15 | 673,773,657 | 113,531,175 | 3.890 | 2010-05-19 |
| 289 | 2010-05-05 | 29,213,392 | -20,000 | 4.44 | 15 | 657,635,087 | 116,269,300 | 3.980 | 2010-05-03 |
| 290 | 2010-04-26 | 29,233,392 | 22,000 | 4.45 | 15 | 657,505,087 | 116,348,900 | 3.980 | 2010-04-22 |
| 291 | 2010-04-19 | 29,211,392 | 12,000 | 4.51 | 15 | 647,835,802 | 117,721,910 | 4.030 | 2010-04-15 |
| 292 | 2010-04-16 | 29,199,392 | -26,000 | 4.51 | 15 | 647,835,802 | 117,381,556 | 4.020 | 2010-04-14 |
| 293 | 2010-04-15 | 29,225,392 | -24,000 | 4.51 | 15 | 647,835,802 | 116,901,568 | 4.000 | 2010-04-13 |
| 294 | 2010-04-09 | 29,249,392 | -20,000 | 4.51 | 15 | 647,835,802 | 114,072,629 | 3.900 | 2010-04-07 |
| 295 | 2010-04-08 | 29,269,392 | -30,000 | 4.52 | 16 | 647,835,802 | 113,565,241 | 3.880 | 2010-04-01 |
| 296 | 2010-04-07 | 29,299,392 | 28,000 | 4.52 | 16 | 647,835,802 | 113,388,647 | 3.870 | 2010-03-31 |
| 297 | 2010-04-01 | 29,271,392 | 40,000 | 4.52 | 16 | 647,835,802 | 117,085,568 | 4.000 | 2010-03-30 |
| 298 | 2010-03-29 | 29,231,392 | -10,000 | 4.51 | 15 | 647,835,802 | 114,587,057 | 3.920 | 2010-03-25 |
| 299 | 2010-03-25 | 29,241,392 | -20,000 | 4.51 | 16 | 647,835,802 | 112,871,773 | 3.860 | 2010-03-23 |
| 300 | 2010-02-19 | 29,261,392 | -26,000 | 4.52 | 16 | 647,835,802 | 106,218,853 | 3.630 | 2010-02-17 |
| 301 | 2010-01-29 | 29,287,392 | 26,000 | 4.52 | 16 | 647,835,802 | 98,991,385 | 3.380 | 2010-01-27 |
| 302 | 2010-01-11 | 29,261,392 | 30,000 | 4.52 | 16 | 647,835,802 | 101,244,416 | 3.460 | 2010-01-07 |
| 303 | 2009-12-21 | 29,231,392 | 20,000 | 4.52 | 16 | 647,185,802 | 99,094,419 | 3.390 | 2009-12-17 |
| 304 | 2009-12-14 | 29,211,392 | 80,000 | 4.51 | 16 | 647,185,802 | 101,071,416 | 3.460 | 2009-12-10 |
| 305 | 2009-12-11 | 29,131,392 | 20,000 | 4.50 | 16 | 647,185,802 | 100,794,616 | 3.460 | 2009-12-09 |
| 306 | 2009-12-10 | 29,111,392 | 12,000 | 4.50 | 16 | 647,185,802 | 104,509,897 | 3.590 | 2009-12-08 |
| 307 | 2009-12-07 | 29,099,392 | 44,000 | 4.50 | 15 | 647,185,802 | 101,847,872 | 3.500 | 2009-12-03 |
| 308 | 2009-12-01 | 29,055,392 | 4,000 | 4.49 | 14 | 647,185,802 | 93,848,916 | 3.230 | 2009-11-27 |
| 309 | 2009-11-26 | 29,051,392 | 20,000 | 4.49 | 14 | 647,185,802 | 98,484,219 | 3.390 | 2009-11-24 |
| 310 | 2009-11-23 | 29,031,392 | 126,000 | 4.49 | 14 | 647,185,802 | 98,416,419 | 3.390 | 2009-11-19 |
| 311 | 2009-11-19 | 28,905,392 | 44,000 | 4.47 | 14 | 647,185,802 | 99,723,602 | 3.450 | 2009-11-17 |
| 312 | 2009-11-10 | 28,861,392 | 20,000 | 4.46 | 14 | 647,185,802 | 98,128,733 | 3.400 | 2009-11-06 |
| 313 | 2009-11-09 | 28,841,392 | 36,000 | 4.46 | 14 | 647,185,802 | 98,349,147 | 3.410 | 2009-11-05 |
| 314 | 2009-10-29 | 28,805,392 | 44,000 | 4.45 | 14 | 647,075,802 | 101,106,926 | 3.510 | 2009-10-27 |
| 315 | 2009-10-23 | 28,761,392 | -18,000 | 4.44 | 14 | 647,075,802 | 106,129,536 | 3.690 | 2009-10-21 |
| 316 | 2009-10-14 | 28,779,392 | 2,000 | 4.45 | 14 | 647,075,802 | 98,713,315 | 3.430 | 2009-10-12 |
| 317 | 2009-07-13 | 28,777,392 | 28,000 | 4.48 | 13 | 642,716,517 | 86,619,950 | 3.010 | 2009-07-09 |
| 318 | 2009-05-05 | 28,749,392 | 10,000 | 4.48 | 12 | 641,426,517 | 68,711,047 | 2.390 | 2009-04-30 |
| 319 | 2009-03-13 | 28,739,392 | -70,000 | 4.41 | 11 | 651,006,517 | 73,285,450 | 2.550 | 2009-03-11 |
| 320 | 2009-03-11 | 28,809,392 | -30,000 | 4.43 | 11 | 651,006,517 | 74,328,231 | 2.580 | 2009-03-09 |
| 321 | 2009-03-10 | 28,839,392 | -50,000 | 4.43 | 11 | 651,006,517 | 73,540,450 | 2.550 | 2009-03-06 |
| 322 | 2009-03-03 | 28,889,392 | -58,000 | 4.44 | 11 | 651,006,517 | 67,890,071 | 2.350 | 2009-02-27 |
| 323 | 2009-01-02 | 28,947,392 | 58,000 | 4.41 | 11 | 656,928,517 | 65,421,106 | 2.260 | 2008-12-29 |
| 324 | 2008-10-17 | 28,889,392 | 30,000 | 4.41 | 11 | 654,725,081 | 109,779,690 | 3.800 | 2008-10-15 |
| 325 | 2008-10-10 | 28,859,392 | 230,000 | 4.41 | 10 | 654,725,081 | 118,323,507 | 4.100 | 2008-10-08 |
| 326 | 2008-10-08 | 28,629,392 | 36,000 | 4.37 | 9 | 654,725,081 | 123,106,386 | 4.300 | 2008-10-03 |
| 327 | 2008-06-02 | 28,593,392 | -797,652 | 4.37 | 8 | 654,725,081 | 148,399,704 | 5.190 | 2008-05-29 |
| 328 | 2008-05-22 | 29,391,044 | -70,000 | 4.49 | 9 | 654,725,081 | 155,772,533 | 5.300 | 2008-05-20 |
| 329 | 2008-05-21 | 29,461,044 | -6,000 | 4.50 | 10 | 654,725,081 | 157,616,585 | 5.350 | 2008-05-19 |
| 330 | 2008-05-06 | 29,467,044 | 6,000 | 4.50 | 10 | 654,725,081 | 154,701,981 | 5.250 | 2008-05-02 |
| 331 | 2008-04-16 | 29,461,044 | -4,000 | 4.50 | 10 | 654,725,081 | 158,500,417 | 5.380 | 2008-04-14 |
| 332 | 2008-03-19 | 29,465,044 | -811,652 | 4.50 | 10 | 654,725,081 | 149,977,074 | 5.090 | 2008-03-17 |
| 333 | 2008-03-18 | 30,276,696 | 811,652 | 4.62 | 11 | 654,725,081 | 156,530,518 | 5.170 | 2008-03-14 |
| 334 | 2008-03-17 | 29,465,044 | 583,652 | 4.50 | 10 | 654,725,081 | 152,334,277 | 5.170 | 2008-03-13 |
| 335 | 2008-03-03 | 28,881,392 | -134,000 | 4.41 | 10 | 654,725,081 | 154,804,261 | 5.360 | 2008-02-28 |
| 336 | 2008-01-31 | 29,015,392 | -10,000 | 4.81 | 11 | 602,827,170 | 164,807,427 | 5.680 | 2008-01-29 |
| 337 | 2008-01-29 | 29,025,392 | -10,000 | 4.81 | 12 | 602,827,170 | 169,218,035 | 5.830 | 2008-01-25 |
| 338 | 2008-01-25 | 29,035,392 | 8,000 | 4.82 | 13 | 602,827,170 | 166,953,504 | 5.750 | 2008-01-23 |
| 339 | 2007-12-27 | 29,027,392 | -5,500,000 | 4.82 | 13 | 602,827,170 | 184,323,939 | 6.350 | 2007-12-20 |
| 340 | 2007-12-21 | 34,527,392 | -12,000 | 5.73 | 14 | 602,827,170 | 219,248,939 | 6.350 | 2007-12-19 |
| 341 | 2007-12-20 | 34,539,392 | 8,000 | 5.73 | 15 | 602,827,170 | 214,835,018 | 6.220 | 2007-12-18 |
| 342 | 2007-12-19 | 34,531,392 | -2,000 | 5.73 | 14 | 602,827,170 | 215,475,886 | 6.240 | 2007-12-17 |
| 343 | 2007-12-06 | 34,533,392 | -10,000 | 5.73 | 14 | 602,827,170 | 215,833,700 | 6.250 | 2007-12-04 |
| 344 | 2007-11-26 | 34,543,392 | -10,000 | 5.73 | 15 | 602,827,170 | 209,332,956 | 6.060 | 2007-11-22 |
| 345 | 2007-11-13 | 34,553,392 | 10,000 | 5.73 | 15 | 602,827,170 | 217,686,370 | 6.300 | 2007-11-09 |
| 346 | 2007-11-05 | 34,543,392 | -10,000 | 5.73 | 14 | 602,827,170 | 220,386,841 | 6.380 | 2007-11-01 |
| 347 | 2007-10-22 | 34,553,392 | 10,000 | 5.73 | 14 | 602,760,207 | 207,665,886 | 6.010 | 2007-10-17 |
| 348 | 2007-10-16 | 34,543,392 | 10,000 | 5.73 | 14 | 602,760,207 | 209,332,956 | 6.060 | 2007-10-12 |
| 349 | 2007-10-15 | 34,533,392 | 7,711,956 | 5.73 | 13 | 602,760,207 | 209,272,356 | 6.060 | 2007-10-11 |
| 350 | 2007-09-21 | 26,821,436 | 10,000 | 4.51 | 13 | 594,809,121 | 162,269,688 | 6.050 | 2007-09-19 |
| 351 | 2007-09-17 | 26,811,436 | -14,000 | 4.51 | 13 | 594,809,121 | 162,745,417 | 6.070 | 2007-09-13 |
| 352 | 2007-09-14 | 26,825,436 | -12,000 | 4.51 | 14 | 594,809,121 | 162,562,142 | 6.060 | 2007-09-12 |
| 353 | 2007-09-07 | 26,837,436 | 26,000 | 4.51 | 14 | 594,809,121 | 162,366,488 | 6.050 | 2007-09-05 |
| 354 | 2007-08-28 | 26,811,436 | -1,000,000 | 4.51 | 13 | 594,809,121 | 160,332,387 | 5.980 | 2007-08-24 |
| 355 | 2007-08-21 | 27,811,436 | -14,000 | 4.68 | 13 | 594,809,121 | 159,915,757 | 5.750 | 2007-08-17 |
| 356 | 2007-08-10 | 27,825,436 | -16,000 | 4.68 | 13 | 594,809,121 | 183,926,132 | 6.610 | 2007-08-08 |
| 357 | 2007-08-09 | 27,841,436 | -12,000 | 4.68 | 13 | 594,809,121 | 180,690,920 | 6.490 | 2007-08-07 |
| 358 | 2007-07-31 | 27,853,436 | 8,000 | 4.68 | 13 | 594,809,121 | 200,544,739 | 7.200 | 2007-07-27 |
| 359 | 2007-07-24 | 27,845,436 | -4,000 | 4.68 | 13 | 594,737,382 | 183,501,423 | 6.590 | 2007-07-20 |
| 360 | 2007-07-20 | 27,849,436 | 30,000 | 4.68 | 13 | 594,737,382 | 184,920,255 | 6.640 | 2007-07-18 |
| 361 | 2007-07-19 | 27,819,436 | -6,000 | 4.68 | 12 | 594,737,382 | 183,886,472 | 6.610 | 2007-07-17 |
| 362 | 2007-07-16 | 27,825,436 | -289,652 | 4.68 | 12 | 594,737,382 | 183,647,878 | 6.600 | 2007-07-12 |
| 363 | 2007-07-13 | 28,115,088 | 20,000 | 4.73 | 12 | 594,737,382 | 184,716,128 | 6.570 | 2007-07-11 |
| 364 | 2007-07-11 | 28,095,088 | -10,000 | 4.72 | 12 | 594,737,382 | 180,370,465 | 6.420 | 2007-07-09 |
| 365 | 2007-07-10 | 28,105,088 | -40,000 | 4.73 | 12 | 594,737,382 | 173,689,444 | 6.180 | 2007-07-06 |
| 366 | 2007-07-09 | 28,145,088 | 1,106,000 | 4.73 | 12 | 594,737,382 | 171,685,037 | 6.100 | 2007-07-05 |
| 367 | 2007-07-04 | 27,039,088 | -32,000 | 4.55 | 12 | 594,737,382 | 163,856,873 | 6.060 | 2007-06-29 |
| 368 | 2007-07-03 | 27,071,088 | -10,000 | 4.55 | 12 | 594,737,382 | 161,614,395 | 5.970 | 2007-06-28 |
Webb-site Database - Powered By Linux Group