GT GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00263  1988-04-06  2021-03-31  2022-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-01 0.039 2022-10-28
2 2022-10-31 0.039 2022-10-27
3 2022-09-07 4,299,422 70,000 2.56 39 168,230,012 167,677 0.039 2022-09-05
4 2022-07-06 4,229,422 520,000 2.51 38 168,230,012 164,947 0.039 2022-07-04
5 2022-05-16 3,709,422 136,000 2.20 38 168,230,012 144,667 0.039 2022-05-12
6 2022-03-08 3,573,422 200 2.12 37 168,230,012 139,363 0.039 2022-03-04
7 2022-01-11 3,573,222 7,200 2.12 36 168,230,012 139,356 0.039 2022-01-07
8 2021-05-14 3,566,022 1,292,000 2.12 35 168,230,012 139,075 0.039 2021-05-12
9 2020-09-11 2,274,022 -1 1.35 35 168,230,012 261,513 0.115 2020-09-09
10 2020-09-02 2,274,023 214,800 1.35 36 168,230,012 256,965 0.113 2020-08-31
11 2020-07-07 2,059,223 -214,800 1.22 35 168,230,012 617,767 0.300 2020-07-03
12 2020-07-03 2,274,023 155,800 1.35 36 168,230,012 670,837 0.295 2020-06-30
13 2020-01-20 2,118,223 -4 1.51 36 140,191,677 461,773 0.218 2020-01-16
14 2019-12-06 2,118,227 -7 1.51 37 140,191,677 389,754 0.184 2019-12-04
15 2019-09-04 2,118,234 201,400 1.51 38 140,191,677 646,061 0.305 2019-09-02
16 2019-06-14 1,916,834 214,800 1.37 37 140,191,677 805,070 0.420 2019-06-12
17 2019-04-15 1,702,034 -93 1.21 36 140,191,677 1,021,220 0.600 2019-04-11
18 2019-04-02 1,702,127 117,200 1.21 37 140,191,677 1,089,361 0.640 2019-03-29
19 2019-04-01 1,584,927 -14,264,504 1.13 37 140,191,677 98,265 0.062 2019-03-28
20 2019-03-27 15,849,431 -200,000 1.13 42 1,401,916,770 966,815 0.061 2019-03-25
21 2019-03-15 16,049,431 935 1.14 43 1,401,916,770 979,015 0.061 2019-03-13
22 2019-03-11 16,048,496 200,000 1.14 42 1,401,916,770 1,027,104 0.064 2019-03-07
23 2018-08-16 15,848,496 100 1.13 41 1,401,916,770 2,535,759 0.160 2018-08-14
24 2018-05-28 15,848,396 2,040,000 1.13 41 1,401,916,770 3,486,647 0.220 2018-05-24
25 2018-02-26 13,808,396 -40,000 0.98 41 1,401,916,770 3,120,697 0.226 2018-02-22
26 2018-02-20 13,848,396 140,000 0.99 42 1,401,916,770 3,115,889 0.225 2018-02-13
27 2018-01-03 13,708,396 1,816,000 0.98 42 1,401,916,770 2,590,887 0.189 2017-12-29
28 2017-11-29 11,892,396 1,320,000 0.85 42 1,401,916,770 2,509,296 0.211 2017-11-27
29 2017-09-22 10,572,396 -8 0.75 42 1,401,916,770 2,325,927 0.220 2017-09-20
30 2017-07-31 10,572,404 -173 0.75 43 1,401,916,770 2,801,687 0.265 2017-07-27
31 2017-04-10 10,572,577 220,000 0.75 44 1,401,916,770 2,801,733 0.265 2017-04-06
32 2017-03-20 10,352,577 1,180,000 0.74 44 1,401,916,770 3,002,247 0.290 2017-03-16
33 2017-02-08 9,172,577 400,000 0.65 44 1,401,916,770 2,430,733 0.265 2017-02-06
34 2016-12-29 8,772,577 1,008,000 0.63 44 1,401,916,770 2,500,184 0.285 2016-12-23
35 2016-12-05 7,764,577 4,000 0.55 44 1,401,916,770 2,950,539 0.380 2016-12-01
36 2016-11-29 7,760,577 -60,000 0.55 44 1,401,916,770 3,259,442 0.420 2016-11-25
37 2016-11-28 7,820,577 400,000 0.56 45 1,401,916,770 2,971,819 0.380 2016-11-24
38 2016-11-23 7,420,577 60,000 0.53 45 1,401,916,770 2,968,231 0.400 2016-11-21
39 2016-11-18 7,360,577 -30,000 0.53 44 1,401,916,770 2,502,596 0.340 2016-11-16
40 2016-10-07 7,390,577 9 0.53 45 1,401,916,770 2,291,079 0.310 2016-10-05
41 2016-10-06 7,390,568 4,222,915 0.53 45 1,401,916,770 2,254,123 0.305 2016-10-04
42 2016-09-28 3,167,653 173 0.34 44 934,611,180 886,943 0.280 2016-09-26
43 2016-09-26 3,167,480 -480,000 0.34 43 934,611,180 997,756 0.315 2016-09-22
44 2016-09-23 3,647,480 -800,000 0.39 43 934,611,180 1,021,294 0.280 2016-09-21
45 2016-09-19 4,447,480 -248,000 0.48 43 934,611,180 1,200,820 0.270 2016-09-14
46 2016-08-11 4,695,480 -1,256,000 0.60 43 778,842,650 1,737,328 0.370 2016-08-09
47 2016-08-09 5,951,480 2,864,000 0.76 43 778,842,650 2,202,048 0.370 2016-08-05
48 2016-08-08 3,087,480 -8,000 0.40 43 778,842,650 802,745 0.260 2016-08-04
49 2016-08-05 3,095,480 -176,000 0.40 44 778,842,650 835,780 0.270 2016-08-03
50 2016-07-28 3,271,480 16,000 0.42 47 778,842,650 932,372 0.285 2016-07-26
51 2016-07-26 3,255,480 160,000 0.42 45 778,842,650 960,367 0.295 2016-07-22
52 2016-07-18 3,095,480 8,000 0.40 44 778,842,650 882,212 0.285 2016-07-14
53 2016-07-12 3,087,480 20,000 0.40 43 778,842,650 910,807 0.295 2016-07-08
54 2016-06-30 3,067,480 32,000 0.39 42 778,842,650 935,581 0.305 2016-06-28
55 2016-06-16 3,035,480 -100 0.39 42 778,842,650 910,644 0.300 2016-06-14
56 2016-06-14 3,035,580 -500,000 0.39 41 778,842,650 1,487,434 0.490 2016-06-10
57 2016-06-07 3,535,580 40,000 0.45 41 778,842,650 1,838,502 0.520 2016-06-03
58 2016-05-26 3,495,580 -10,800 0.45 40 778,842,650 1,660,401 0.475 2016-05-24
59 2016-05-17 3,506,380 1,980 0.45 41 778,842,650 1,788,254 0.510 2016-05-13
60 2016-05-03 3,504,400 -100,000 0.45 41 778,842,650 1,962,464 0.560 2016-04-28
61 2016-04-29 3,604,400 82,000 0.46 42 778,842,650 2,054,508 0.570 2016-04-27
62 2016-04-21 3,522,400 100,000 0.45 42 778,842,650 2,148,664 0.610 2016-04-19
63 2016-03-22 3,422,400 264,000 0.44 41 778,842,650 2,053,440 0.600 2016-03-18
64 2015-12-04 3,158,400 -900,000 0.41 41 778,842,650 2,589,888 0.820 2015-12-02
65 2015-12-03 4,058,400 720,000 0.52 42 778,842,650 2,556,792 0.630 2015-12-01
66 2015-12-02 3,338,400 -72,000 0.43 41 778,842,650 2,069,808 0.620 2015-11-30
67 2015-11-26 3,410,400 72,000 0.44 42 778,842,650 2,080,344 0.610 2015-11-24
68 2015-11-20 3,338,400 200,000 0.43 41 778,842,650 1,869,504 0.560 2015-11-18
69 2015-11-11 3,138,400 100,000 0.40 41 778,842,650 2,039,960 0.650 2015-11-09
70 2015-11-10 3,038,400 600,000 0.39 41 778,842,650 2,035,728 0.670 2015-11-06
71 2015-11-06 2,438,400 364,000 0.31 40 778,842,650 1,536,192 0.630 2015-11-04
72 2015-10-29 2,074,400 236,000 0.27 40 778,842,650 2,053,656 0.990 2015-10-27
73 2015-10-20 1,838,400 460,000 0.24 40 778,842,650 2,022,240 1.100 2015-10-16
74 2015-10-08 1,378,400 300,000 0.18 40 778,842,650 1,295,696 0.940 2015-10-06
75 2015-09-22 1,078,400 19 0.14 40 778,842,650 1,153,888 1.070 2015-09-18
76 2015-09-21 1,078,381 235,885 0.14 39 778,842,650 1,078,381 1.000 2015-09-17
77 2015-09-15 842,496 324,000 0.11 40 778,842,650 884,621 1.050 2015-09-11
78 2015-09-14 518,496 330,072 0.07 40 778,842,650 559,976 1.080 2015-09-10
79 2015-07-13 188,424 30,009 0.02 39 778,842,650 322,205 1.710 2015-07-09
80 2015-06-12 158,415 -1,200 0.02 38 778,842,650 807,917 5.100 2015-06-10
81 2015-06-11 159,615 -1,932,072 0.02 38 778,842,650 941,729 5.900 2015-06-09
82 2015-06-05 2,091,687 -4,000 0.27 39 778,842,650 13,470,464 6.440 2015-06-03
83 2015-06-02 2,095,687 -16,000 0.27 40 778,842,650 13,705,793 6.540 2015-05-29
84 2015-06-01 2,111,687 -32,000 0.27 40 778,842,650 9,713,760 4.600 2015-05-28
85 2015-05-29 2,143,687 -1,873 0.28 40 778,842,650 8,639,059 4.030 2015-05-27
86 2015-05-28 2,145,560 -20,000 0.28 41 778,842,650 8,539,329 3.980 2015-05-26
87 2015-05-22 2,165,560 -2,000 0.28 41 778,842,650 7,297,937 3.370 2015-05-20
88 2015-05-21 2,167,560 -4,320 0.28 42 778,842,650 7,152,948 3.300 2015-05-19
89 2015-05-20 2,171,880 -20,000 0.28 43 778,842,650 6,928,297 3.190 2015-05-18
90 2015-05-19 2,191,880 -28,000 0.28 43 778,842,650 6,290,696 2.870 2015-05-15
91 2015-05-13 2,219,880 -60,000 0.29 43 778,842,650 5,638,495 2.540 2015-05-11
92 2015-05-12 2,279,880 -44,000 0.29 43 778,842,650 4,764,949 2.090 2015-05-08
93 2015-05-11 2,323,880 -18,000 0.30 43 778,842,650 4,833,670 2.080 2015-05-07
94 2015-05-08 2,341,880 18,000 0.30 44 778,842,650 5,058,461 2.160 2015-05-06
95 2015-05-07 2,323,880 40,000 0.30 43 778,842,650 4,949,864 2.130 2015-05-05
96 2015-05-06 2,283,880 -76,000 0.29 42 778,842,650 4,910,342 2.150 2015-05-04
97 2015-05-05 2,359,880 -30,000 0.30 42 778,842,650 4,342,179 1.840 2015-04-30
98 2015-05-04 2,389,880 -40,000 0.31 43 778,842,650 4,492,974 1.880 2015-04-29
99 2015-04-30 2,429,880 100,000 0.31 44 778,842,650 4,349,485 1.790 2015-04-28
100 2015-04-23 2,329,880 -120,000 0.30 44 778,842,650 4,496,668 1.930 2015-04-21
101 2015-04-22 2,449,880 -156,800 0.31 44 778,842,650 4,115,798 1.680 2015-04-20
102 2015-04-16 2,606,680 -80,000 0.33 45 778,842,650 3,649,352 1.400 2015-04-14
103 2015-04-15 2,686,680 -360,570 0.34 45 778,842,650 3,116,549 1.160 2015-04-13
104 2015-04-14 3,047,250 -120,000 0.39 47 778,842,650 3,138,668 1.030 2015-04-10
105 2015-04-13 3,167,250 211,880 0.41 47 778,842,650 3,230,595 1.020 2015-04-09
106 2015-03-30 2,955,370 -17 0.38 48 778,842,650 2,127,866 0.720 2015-03-26
107 2015-03-26 2,955,387 -39,930 0.38 49 778,842,650 2,127,879 0.720 2015-03-24
108 2015-03-25 2,995,317 -100,000 0.38 51 778,842,650 2,156,628 0.720 2015-03-23
109 2015-03-24 3,095,317 -160,000 0.40 51 778,842,650 2,011,956 0.650 2015-03-20
110 2015-03-20 3,255,317 1,620,072 0.42 51 778,842,650 2,115,956 0.650 2015-03-18
111 2015-03-18 1,635,245 -100,000 0.21 50 778,842,650 1,193,729 0.730 2015-03-16
112 2015-03-17 1,735,245 1,523,813 0.22 51 778,842,650 1,318,786 0.760 2015-03-13
113 2015-02-25 211,432 16,800 0.27 50 77,884,265 143,774 0.680 2015-02-23
114 2015-02-10 194,632 -1,000 0.25 49 77,884,265 192,686 0.990 2015-02-06
115 2015-02-09 195,632 -786,557 0.25 50 77,884,265 44,800 0.229 2015-02-05
116 2015-02-06 982,189 4,000 1.26 51 77,884,265 220,993 0.225 2015-02-04
117 2015-01-20 978,189 1,000 0.25 50 389,421,327 229,874 0.235 2015-01-16
118 2014-11-07 977,189 186,000 0.25 50 389,421,327 263,841 0.270 2014-11-05
119 2014-10-31 791,189 -120,000 0.20 50 389,421,327 221,533 0.280 2014-10-29
120 2014-09-29 911,189 140,596 0.23 50 389,421,327 318,916 0.350 2014-09-25
121 2014-09-10 770,593 -23,410 0.20 48 389,421,327 177,236 0.230 2014-09-05
122 2014-08-27 794,003 -10,368 0.20 49 389,421,327 196,913 0.248 2014-08-25
123 2014-08-25 804,371 -2,340 0.21 50 389,421,327 201,093 0.250 2014-08-21
124 2014-08-20 806,711 -2,097,053 0.21 51 389,421,327 278,315 0.345 2014-08-18
125 2014-08-19 2,903,764 -7,851 0.75 52 389,421,327 1,001,799 0.345 2014-08-15
126 2014-06-05 2,911,615 588,000 0.75 53 389,421,327 1,091,856 0.375 2014-06-03
127 2014-06-04 2,323,615 4,500 0.60 53 389,421,327 871,356 0.375 2014-05-30
128 2014-03-17 2,319,115 1,228,000 0.60 52 389,421,327 846,477 0.365 2014-03-13
129 2013-12-30 1,091,115 500 0.28 52 389,421,327 310,968 0.285 2013-12-24
130 2013-09-30 1,090,615 30,000 0.28 52 389,421,327 338,091 0.310 2013-09-26
131 2013-05-23 1,060,615 2,160 0.27 52 389,421,327 328,791 0.310 2013-05-21
132 2013-01-10 1,058,455 -6,000 0.27 51 389,421,327 391,628 0.370 2013-01-08
133 2012-12-11 1,064,455 288 0.27 52 389,421,327 260,791 0.245 2012-12-07
134 2012-09-06 1,064,167 400 0.27 51 389,421,327 271,363 0.255 2012-09-04
135 2012-03-21 1,063,767 19,800 0.27 50 389,421,327 420,188 0.395 2012-03-19
136 2012-03-20 1,043,967 -960 0.27 49 389,421,327 428,026 0.410 2012-03-16
137 2012-02-08 1,044,927 1,044,927 0.32 50 324,521,327 454,543 0.435 2012-02-06
138 2012-01-20 0 -20,898,579 0.00 0 324,521,327 0 0.018 2012-01-18
139 2011-12-30 20,898,579 -180,000 0.32 50 6,490,426,557 564,262 0.027 2011-12-28
140 2011-12-06 21,078,579 90,000 0.32 51 6,490,426,557 526,964 0.025 2011-12-02
141 2011-11-24 20,988,579 10,000 0.32 51 6,490,426,557 566,692 0.027 2011-11-22
142 2011-11-21 20,978,579 -50,000 0.32 50 6,490,426,557 839,143 0.040 2011-11-17
143 2011-10-14 21,028,579 120,000 0.32 51 6,490,426,557 736,000 0.035 2011-10-12
144 2011-08-25 20,908,579 1,500,000 0.32 50 6,490,426,557 899,069 0.043 2011-08-23
145 2011-08-19 19,408,579 500,000 0.30 49 6,490,426,557 931,612 0.048 2011-08-17
146 2011-07-29 18,908,579 -1,000,000 0.29 49 6,490,426,557 1,172,332 0.062 2011-07-27
147 2011-07-11 19,908,579 1,000,000 0.31 49 6,490,426,557 935,703 0.047 2011-07-07
148 2011-05-19 18,908,579 500,000 0.35 49 5,408,688,798 1,323,601 0.070 2011-05-17
149 2011-05-04 18,408,579 -12,000 0.34 49 5,408,688,798 1,748,815 0.095 2011-04-29
150 2011-05-03 18,420,579 12,000 0.34 50 5,408,688,798 1,805,217 0.098 2011-04-28
151 2011-04-12 18,408,579 -208,800 0.34 49 5,408,688,798 2,043,352 0.111 2011-04-08
152 2011-04-11 18,617,379 800,000 0.34 50 5,408,688,798 2,066,529 0.111 2011-04-07
153 2011-04-08 17,817,379 208,800 0.33 50 5,408,688,798 1,835,190 0.103 2011-04-06
154 2011-04-07 17,608,579 -20,053 0.33 49 5,408,688,798 1,848,901 0.105 2011-04-04
155 2011-04-01 17,628,632 1,000,000 0.33 49 5,408,688,798 2,009,664 0.114 2011-03-30
156 2011-03-31 16,628,632 3,211,065 0.31 49 5,408,688,798 1,895,664 0.114 2011-03-29
157 2011-03-30 13,417,567 -500,000 0.25 48 5,408,688,798 1,583,273 0.118 2011-03-28
158 2011-03-24 13,917,567 -300,000 0.26 48 5,408,688,798 1,656,190 0.119 2011-03-22
159 2011-03-23 14,217,567 -1,352,000 0.26 48 5,408,688,798 1,563,932 0.110 2011-03-21
160 2011-03-21 15,569,567 -500,000 0.29 49 5,408,688,798 1,665,944 0.107 2011-03-17
161 2011-03-18 16,069,567 -500,000 0.30 50 5,408,688,798 1,446,261 0.090 2011-03-16
162 2011-03-17 16,569,567 -500,000 0.31 50 5,408,688,798 1,507,831 0.091 2011-03-15
163 2011-03-09 17,069,567 -200,000 0.32 50 5,408,688,798 1,570,400 0.092 2011-03-07
164 2011-03-08 17,269,567 -500,000 0.32 50 5,408,688,798 1,312,487 0.076 2011-03-04
165 2011-03-03 17,769,567 1,000,000 0.33 50 5,408,688,798 1,297,178 0.073 2011-03-01
166 2011-02-25 16,769,567 2,000,000 0.31 49 5,408,688,798 1,173,870 0.070 2011-02-23
167 2011-02-18 14,769,567 500,000 0.27 48 5,408,688,798 1,122,487 0.076 2011-02-16
168 2011-02-10 14,269,567 1,052,000 0.26 48 5,408,688,798 1,098,757 0.077 2011-02-08
169 2011-02-09 13,217,567 -1,000,000 0.24 47 5,408,688,798 1,070,623 0.081 2011-02-07
170 2011-02-08 14,217,567 1,000,000 0.26 48 5,408,688,798 1,379,104 0.097 2011-02-02
171 2011-02-01 13,217,567 12,449,167 0.24 47 5,408,688,798 1,572,890 0.119 2011-01-28
172 2011-01-27 768,400 -24,000 0.13 43 600,965,422 122,944 0.160 2011-01-25
173 2011-01-19 792,400 -150,000 0.13 44 600,965,422 126,784 0.160 2011-01-17
174 2011-01-12 942,400 -360,000 0.16 45 600,965,422 176,229 0.187 2011-01-10
175 2011-01-11 1,302,400 -500,000 0.22 47 600,965,422 229,222 0.176 2011-01-07
176 2010-12-17 1,802,400 -10,000 0.30 47 600,965,422 612,816 0.340 2010-12-15
177 2010-12-16 1,812,400 850,000 0.30 48 600,965,422 616,216 0.340 2010-12-14
178 2010-12-13 962,400 962,400 0.16 47 600,965,422 384,960 0.400 2010-12-09
179 2010-11-29 0 -11,568,000 0.00 0 600,965,422 0 0.090 2010-11-25
180 2010-11-15 11,568,000 200,000 0.19 49 6,009,654,228 1,214,640 0.105 2010-11-11
181 2010-10-26 11,368,000 -196,000 0.19 48 6,009,654,228 1,068,592 0.094 2010-10-22
182 2010-10-25 11,564,000 -120,000 0.19 49 6,009,654,228 1,110,144 0.096 2010-10-21
183 2010-08-19 11,684,000 -300,000 0.21 50 5,609,654,228 1,028,192 0.088 2010-08-17
184 2010-08-18 11,984,000 300,000 0.21 51 5,609,654,228 1,066,576 0.089 2010-08-16
185 2010-08-11 11,684,000 -80,000 0.23 50 5,009,654,228 1,308,608 0.112 2010-08-09
186 2010-06-28 11,764,000 -3,000,000 0.23 51 5,009,654,228 1,788,128 0.152 2010-06-24
187 2010-06-14 14,764,000 100,000 0.29 52 5,009,654,228 1,993,140 0.135 2010-06-10
188 2010-05-18 14,664,000 500,000 0.29 51 5,009,654,228 2,390,232 0.163 2010-05-14
189 2010-05-14 14,164,000 3,000,000 0.28 51 5,009,654,228 2,393,716 0.169 2010-05-12
190 2010-05-07 11,164,000 196,000 0.22 50 5,009,654,228 2,031,848 0.182 2010-05-05
191 2010-04-28 10,968,000 -348,000 0.22 49 5,009,654,228 2,171,664 0.198 2010-04-26
192 2010-04-21 11,316,000 -1,000,000 0.23 50 5,009,654,228 2,195,304 0.194 2010-04-19
193 2010-04-19 12,316,000 -888,000 0.25 50 5,009,654,228 2,475,516 0.201 2010-04-15
194 2010-04-16 13,204,000 -40,000 0.26 51 5,009,654,228 2,654,004 0.201 2010-04-14
195 2010-03-16 13,244,000 200,000 0.26 52 5,009,654,228 2,834,216 0.214 2010-03-12
196 2010-02-08 13,044,000 -1,000,000 0.26 52 5,009,654,228 2,830,548 0.217 2010-02-04
197 2010-01-29 14,044,000 -260,000 0.28 52 5,009,654,228 3,103,724 0.221 2010-01-27
198 2010-01-21 14,304,000 400,000 0.29 53 5,009,654,228 3,375,744 0.236 2010-01-19
199 2010-01-15 13,904,000 260,000 0.28 52 5,009,654,228 3,072,784 0.221 2010-01-13
200 2010-01-11 13,644,000 -100,000 0.27 51 5,009,654,228 3,192,696 0.234 2010-01-07
201 2009-12-18 13,744,000 -100,000 0.27 52 5,009,654,228 3,436,000 0.250 2009-12-16
202 2009-12-10 13,844,000 -900,000 0.28 53 5,009,654,228 3,668,660 0.265 2009-12-08
203 2009-12-09 14,744,000 -1,500,000 0.29 53 5,009,654,228 3,907,160 0.265 2009-12-07
204 2009-12-08 16,244,000 -36,800 0.32 53 5,009,654,228 4,061,000 0.250 2009-12-04
205 2009-12-07 16,280,800 -7,448,000 0.32 54 5,009,654,228 3,549,214 0.218 2009-12-03
206 2009-11-23 23,728,800 7,448,000 0.47 55 5,009,654,228 5,362,709 0.226 2009-11-19
207 2009-11-18 16,280,800 100,000 0.32 54 5,009,654,228 3,825,988 0.235 2009-11-16
208 2009-11-17 16,180,800 -500,000 0.32 53 5,009,654,228 3,899,573 0.241 2009-11-13
209 2009-11-13 16,680,800 -200,000 0.33 53 5,009,654,228 3,619,734 0.217 2009-11-11
210 2009-11-11 16,880,800 -1,200,000 0.34 52 5,009,654,228 3,713,776 0.220 2009-11-09
211 2009-09-29 18,080,800 -760,000 0.39 52 4,581,082,800 3,634,241 0.201 2009-09-25
212 2009-09-28 18,840,800 -400,000 0.41 52 4,581,082,800 3,523,230 0.187 2009-09-24
213 2009-09-22 19,240,800 440,000 0.42 53 4,581,082,800 3,059,287 0.159 2009-09-18
214 2009-09-15 18,800,800 48,000 0.41 51 4,581,082,800 2,970,526 0.158 2009-09-11
215 2009-09-03 18,752,800 2,908,000 0.41 50 4,581,082,800 3,037,954 0.162 2009-09-01
216 2009-08-28 15,844,800 300,000 0.39 50 4,101,082,800 2,408,410 0.152 2009-08-26
217 2009-08-19 15,544,800 200,000 0.38 50 4,101,082,800 3,248,863 0.209 2009-08-17
218 2009-08-12 15,344,800 300,000 0.40 49 3,841,082,800 3,345,166 0.218 2009-08-10
219 2009-07-30 15,044,800 -200,000 0.39 49 3,841,082,800 3,836,424 0.255 2009-07-28
220 2009-07-28 15,244,800 200,000 0.40 49 3,841,082,800 3,521,549 0.231 2009-07-24
221 2009-06-24 15,044,800 500,000 0.39 49 3,841,082,800 3,610,752 0.240 2009-06-22
222 2009-06-23 14,544,800 -300,000 0.38 49 3,841,082,800 3,592,566 0.247 2009-06-19
223 2009-06-16 14,844,800 -152,000 0.39 49 3,841,082,800 3,711,200 0.250 2009-06-12
224 2009-06-11 14,996,800 152,000 0.39 50 3,841,082,800 4,049,136 0.270 2009-06-09
225 2009-06-10 14,844,800 -6,500,000 0.39 49 3,841,082,800 3,933,872 0.265 2009-06-08
226 2009-06-08 21,344,800 1,900,000 0.56 50 3,841,082,800 4,973,338 0.233 2009-06-04
227 2009-06-03 19,444,800 6,500,000 0.53 50 3,671,082,800 4,569,528 0.235 2009-06-01
228 2009-06-01 12,944,800 3,000,000 0.35 49 3,671,082,800 3,093,807 0.239 2009-05-27
229 2009-05-25 9,944,800 48,000 0.31 48 3,160,082,800 2,396,697 0.241 2009-05-21
230 2009-05-12 9,896,800 -572,000 0.31 47 3,160,082,800 2,771,104 0.280 2009-05-08
231 2009-05-08 10,468,800 -60,000 0.33 48 3,160,082,800 1,758,758 0.168 2009-05-06
232 2009-04-21 10,528,800 -1,180,000 0.33 49 3,160,082,800 1,768,838 0.168 2009-04-17
233 2009-04-20 11,708,800 -1,000,000 0.37 49 3,160,082,800 2,154,419 0.184 2009-04-16
234 2009-04-09 12,708,800 1,000,000 0.37 49 3,410,082,800 1,791,941 0.141 2009-04-07
235 2009-01-09 11,708,800 -936,000 0.34 49 3,410,082,800 1,861,699 0.159 2009-01-07
236 2009-01-02 12,644,800 400,000 0.37 49 3,410,082,800 1,580,600 0.125 2008-12-29
237 2008-12-23 12,244,800 1,400,000 0.36 49 3,410,082,800 1,640,803 0.134 2008-12-19
238 2008-12-19 10,844,800 -20,000 0.32 49 3,410,082,800 1,377,290 0.127 2008-12-17
239 2008-12-18 10,864,800 20,000 0.32 50 3,410,082,800 1,347,235 0.124 2008-12-16
240 2008-12-15 10,844,800 -64,000 0.32 49 3,410,082,800 1,431,514 0.132 2008-12-11
241 2008-12-09 10,908,800 12,000 0.32 50 3,410,082,800 1,058,154 0.097 2008-12-05
242 2008-12-04 10,896,800 488,000 0.32 49 3,410,082,800 1,067,886 0.098 2008-12-02
243 2008-11-14 10,408,800 8,000 0.31 49 3,410,082,800 1,165,786 0.112 2008-11-12
244 2008-10-31 10,400,800 12,800 0.31 48 3,410,082,800 967,274 0.093 2008-10-29
245 2008-10-28 10,388,000 -500,000 0.30 47 3,410,082,800 1,121,904 0.108 2008-10-24
246 2008-10-27 10,888,000 -27,200 0.32 46 3,410,082,800 1,099,688 0.101 2008-10-23
247 2008-10-24 10,915,200 -168,000 0.32 47 3,410,082,800 1,222,502 0.112 2008-10-22
248 2008-10-23 11,083,200 600,000 0.33 46 3,410,082,800 1,385,400 0.125 2008-10-21
249 2008-10-14 10,483,200 -572,000 0.31 45 3,410,082,800 1,677,312 0.160 2008-10-10
250 2008-09-24 11,055,200 120,000 0.32 45 3,410,082,800 1,824,108 0.165 2008-09-22
251 2008-09-19 10,935,200 656,000 0.32 44 3,410,082,800 1,585,604 0.145 2008-09-17
252 2008-09-10 10,279,200 52,000 0.30 43 3,410,082,800 2,107,236 0.205 2008-09-08
253 2008-09-08 10,227,200 2,200,000 0.30 42 3,410,082,800 2,219,302 0.217 2008-09-04
254 2008-09-03 8,027,200 -4,800 0.24 41 3,410,082,800 2,046,936 0.255 2008-09-01
255 2008-07-25 8,032,000 1,800,000 0.24 42 3,410,082,800 2,168,640 0.270 2008-07-23
256 2008-06-25 6,232,000 -200,000 0.18 41 3,410,082,800 1,963,080 0.315 2008-06-23
257 2008-06-20 6,432,000 -4,000 0.19 42 3,410,082,800 2,090,400 0.325 2008-06-18
258 2008-06-16 6,436,000 64,000 0.19 42 3,410,082,800 1,995,160 0.310 2008-06-12
259 2008-06-06 6,372,000 -1,396,000 0.19 41 3,410,082,800 2,325,780 0.365 2008-06-04
260 2008-06-04 7,768,000 -628,000 0.23 41 3,410,082,800 3,146,040 0.405 2008-06-02
261 2008-06-02 8,396,000 -3,436,000 0.25 43 3,410,082,800 3,400,380 0.405 2008-05-29
262 2008-05-20 11,832,000 72,000 0.35 44 3,410,082,800 5,087,760 0.430 2008-05-16
263 2008-05-19 11,760,000 -9,600 0.34 44 3,410,082,800 4,998,000 0.425 2008-05-15
264 2008-05-16 11,769,600 100,000 0.35 44 3,410,082,800 5,355,168 0.455 2008-05-14
265 2008-05-15 11,669,600 -316,000 0.34 44 3,410,082,800 4,959,580 0.425 2008-05-13
266 2008-05-14 11,985,600 -1,016,000 0.35 44 3,410,082,800 5,153,808 0.430 2008-05-09
267 2008-05-13 13,001,600 -500,000 0.38 45 3,410,082,800 5,590,688 0.430 2008-05-08
268 2008-05-09 13,501,600 100,000 0.40 45 3,410,082,800 5,738,180 0.425 2008-05-07
269 2008-05-08 13,401,600 -164,000 0.39 44 3,410,082,800 6,164,736 0.460 2008-05-06
270 2008-05-07 13,565,600 2,164,000 0.40 45 3,410,082,800 6,443,660 0.475 2008-05-05
271 2008-05-06 11,401,600 -700,000 0.33 44 3,410,082,800 5,016,704 0.440 2008-05-02
272 2008-05-05 12,101,600 -200,000 0.35 44 3,410,082,800 5,748,260 0.475 2008-04-30
273 2008-04-30 12,301,600 -1,020,000 0.36 45 3,410,082,800 4,736,116 0.385 2008-04-28
274 2008-04-29 13,321,600 -500,000 0.41 45 3,210,082,800 5,195,424 0.390 2008-04-25
275 2008-04-24 13,821,600 -160,000 0.43 45 3,210,082,800 4,906,668 0.355 2008-04-22
276 2008-04-23 13,981,600 -100,000 0.44 45 3,210,082,800 5,033,376 0.360 2008-04-21
277 2008-04-21 14,081,600 500,000 0.44 45 3,210,082,800 5,210,192 0.370 2008-04-17
278 2008-04-17 13,581,600 -200,000 0.42 45 3,210,082,800 4,957,284 0.365 2008-04-15
279 2008-04-09 13,781,600 -180,000 0.43 45 3,210,082,800 5,237,008 0.380 2008-04-07
280 2008-04-08 13,961,600 180,000 0.43 46 3,210,082,800 5,235,600 0.375 2008-04-03
281 2008-03-25 13,781,600 -60,000 0.47 45 2,960,082,800 4,547,928 0.330 2008-03-19
282 2008-03-19 13,841,600 -1,340,000 0.47 45 2,960,082,800 4,498,520 0.325 2008-03-17
283 2008-03-18 15,181,600 1,968,000 0.51 46 2,960,082,800 5,769,008 0.380 2008-03-14
284 2008-03-17 13,213,600 32,000 0.45 45 2,960,082,800 5,483,644 0.415 2008-03-13
285 2008-03-11 13,181,600 200,000 0.45 45 2,960,082,800 5,602,180 0.425 2008-03-07
286 2008-03-10 12,981,600 400,000 0.44 45 2,960,082,800 5,711,904 0.440 2008-03-06
287 2008-03-05 12,581,600 -80,000 0.43 45 2,960,082,800 6,102,076 0.485 2008-03-03
288 2008-03-03 12,661,600 -1,687,200 0.43 46 2,960,082,800 6,584,032 0.520 2008-02-28
289 2008-02-29 14,348,800 -160,000 0.48 46 2,960,082,800 7,604,864 0.530 2008-02-27
290 2008-02-28 14,508,800 39,564 0.49 46 2,960,082,800 6,891,680 0.475 2008-02-26
291 2008-02-27 14,469,236 80,000 0.49 47 2,960,082,800 7,089,926 0.490 2008-02-25
292 2008-02-26 14,389,236 -144,000 0.49 47 2,960,082,800 6,906,833 0.480 2008-02-22
293 2008-02-25 14,533,236 160,000 0.49 47 2,960,082,800 6,975,953 0.480 2008-02-21
294 2008-02-22 14,373,236 52,000 0.49 47 2,960,082,800 7,042,886 0.490 2008-02-20
295 2008-02-21 14,321,236 1,072,000 0.48 47 2,960,082,800 7,303,830 0.510 2008-02-19
296 2008-02-20 13,249,236 20,000 0.45 47 2,960,082,800 6,227,141 0.470 2008-02-18
297 2008-02-19 13,229,236 40,000 0.45 47 2,960,082,800 5,754,718 0.435 2008-02-15
298 2008-02-18 13,189,236 200,000 0.45 47 2,960,082,800 5,209,748 0.395 2008-02-14
299 2008-02-14 12,989,236 -200,000 0.44 47 2,960,082,800 5,260,641 0.405 2008-02-12
300 2008-02-13 13,189,236 548,000 0.45 47 2,960,082,800 5,143,802 0.390 2008-02-11
301 2008-02-12 12,641,236 200,000 0.43 47 2,960,082,800 5,372,525 0.425 2008-02-06
302 2008-02-11 12,441,236 1,268,000 0.42 47 2,960,082,800 5,909,587 0.475 2008-02-04
303 2008-02-05 11,173,236 668,000 0.38 47 2,960,082,800 4,804,491 0.430 2008-02-01
304 2008-02-04 10,505,236 -700,000 0.35 46 2,960,082,800 3,571,780 0.340 2008-01-31
305 2008-02-01 11,205,236 324,800 0.38 46 2,960,082,800 3,865,806 0.345 2008-01-30
306 2008-01-31 10,880,436 20,000 0.37 47 2,960,082,800 5,059,403 0.465 2008-01-29
307 2008-01-29 10,860,436 -48,000 0.37 47 2,959,682,800 6,733,470 0.620 2008-01-25
308 2008-01-21 10,908,436 -48,000 0.37 47 2,959,682,800 11,999,280 1.100 2008-01-17
309 2008-01-18 10,956,436 84,000 0.37 49 2,959,682,800 11,504,258 1.050 2008-01-16
310 2008-01-17 10,872,436 8,000 0.37 48 2,959,682,800 12,068,404 1.110 2008-01-15
311 2008-01-16 10,864,436 -4,000 0.37 47 2,959,682,800 13,145,968 1.210 2008-01-14
312 2008-01-15 10,868,436 -48,000 0.37 47 2,959,682,800 15,107,126 1.390 2008-01-11
313 2008-01-14 10,916,436 1,272,000 0.37 47 2,959,682,800 14,846,353 1.360 2008-01-10
314 2008-01-11 9,644,436 588,000 0.33 47 2,959,682,800 12,537,767 1.300 2008-01-09
315 2008-01-09 9,056,436 480,000 0.31 46 2,959,682,800 10,233,773 1.130 2008-01-07
316 2008-01-07 8,576,436 36,000 0.29 47 2,959,682,800 9,348,315 1.090 2008-01-03
317 2008-01-02 8,540,436 60,000 0.59 46 1,457,148,000 9,309,075 1.090 2007-12-27
318 2007-12-28 8,480,436 -8,000 0.33 45 2,599,682,800 9,243,675 1.090 2007-12-24
319 2007-12-27 8,488,436 13,600 0.33 45 2,599,682,800 9,082,627 1.070 2007-12-20
320 2007-12-21 8,474,836 -20,000 0.33 46 2,599,682,800 9,491,816 1.120 2007-12-19
321 2007-12-20 8,494,836 8,000 0.33 46 2,599,682,800 9,599,165 1.130 2007-12-18
322 2007-12-19 8,486,836 180,000 0.33 46 2,599,682,800 10,184,203 1.200 2007-12-17
323 2007-12-18 8,306,836 -40,000 0.32 46 2,599,682,800 10,217,408 1.230 2007-12-14
324 2007-12-14 8,346,836 -12,000 0.32 46 2,599,682,800 10,350,077 1.240 2007-12-12
325 2007-12-13 8,358,836 60,000 0.32 46 2,599,682,800 10,448,545 1.250 2007-12-11
326 2007-12-12 8,298,836 -60,000 0.32 46 2,599,682,800 10,207,568 1.230 2007-12-10
327 2007-12-11 8,358,836 88,000 0.32 47 2,599,682,800 10,448,545 1.250 2007-12-07
328 2007-12-10 8,270,836 180,000 0.32 47 2,599,682,800 11,165,629 1.350 2007-12-06
329 2007-12-07 8,090,836 20,000 0.31 47 2,599,682,800 10,194,453 1.260 2007-12-05
330 2007-12-06 8,070,836 -100,000 0.31 47 2,599,682,800 10,814,920 1.340 2007-12-04
331 2007-12-05 8,170,836 20,000 0.31 47 2,599,682,800 8,579,378 1.050 2007-12-03
332 2007-12-03 8,150,836 104,800 0.31 47 2,599,682,800 9,210,445 1.130 2007-11-29
333 2007-11-30 8,046,036 -248,000 0.31 47 2,599,682,800 7,885,115 0.980 2007-11-28
334 2007-11-29 8,294,036 144,000 0.32 47 2,599,682,800 11,279,889 1.360 2007-11-27
335 2007-11-28 8,150,036 96,000 0.31 47 2,599,682,800 12,225,054 1.500 2007-11-26
336 2007-11-27 8,054,036 -32,000 0.31 48 2,599,682,800 12,483,756 1.550 2007-11-23
337 2007-11-26 8,086,036 252,000 0.31 48 2,599,682,800 12,290,775 1.520 2007-11-22
338 2007-11-23 7,834,036 120,000 0.30 48 2,599,682,800 13,004,500 1.660 2007-11-21
339 2007-11-22 7,714,036 80,000 0.30 48 2,599,682,800 13,730,984 1.780 2007-11-20
340 2007-11-21 7,634,036 -36,000 0.29 48 2,599,682,800 12,901,521 1.690 2007-11-19
341 2007-11-20 7,670,036 356,000 0.30 48 2,599,682,800 13,729,364 1.790 2007-11-16
342 2007-11-19 7,314,036 -460,000 0.28 47 2,599,682,800 13,457,826 1.840 2007-11-15
343 2007-11-16 7,774,036 92,000 0.30 45 2,599,682,800 16,714,177 2.150 2007-11-14
344 2007-11-15 7,682,036 -40,000 0.30 44 2,599,682,800 16,593,198 2.160 2007-11-13
345 2007-11-14 7,722,036 5,923,527 0.30 44 2,599,682,800 16,679,598 2.160 2007-11-12
346 2007-11-12 1,798,509 200,000 0.28 42 649,920,700 3,884,779 2.160 2007-11-08
347 2007-11-09 1,598,509 108,000 0.25 42 649,920,700 3,452,779 2.160 2007-11-07
348 2007-11-08 1,490,509 -764,000 0.23 42 649,920,700 2,921,398 1.960 2007-11-06
349 2007-11-07 2,254,509 540,000 0.35 43 649,920,700 4,982,465 2.210 2007-11-05
350 2007-11-06 1,714,509 -80,000 0.26 42 649,920,700 2,914,665 1.700 2007-11-02
351 2007-11-05 1,794,509 -4,000 0.28 42 649,920,700 2,871,214 1.600 2007-11-01
352 2007-11-02 1,798,509 4,000 0.28 43 649,920,700 2,661,793 1.480 2007-10-31
353 2007-11-01 1,794,509 -180,000 0.28 43 649,920,700 2,871,214 1.600 2007-10-30
354 2007-10-31 1,974,509 -34,000 0.30 44 649,920,700 9,556,624 4.840 2007-10-29
355 2007-10-30 2,008,509 -96,000 0.33 44 614,910,700 8,094,291 4.030 2007-10-26
356 2007-10-29 2,104,509 -206,000 0.34 44 614,910,700 6,944,880 3.300 2007-10-25
357 2007-10-26 2,310,509 20,000 0.38 47 614,910,700 7,393,629 3.200 2007-10-24
358 2007-10-25 2,290,509 -12,000 0.37 48 614,910,700 7,283,819 3.180 2007-10-23
359 2007-10-24 2,302,509 152,000 0.37 48 614,910,700 7,368,029 3.200 2007-10-22
360 2007-10-23 2,150,509 -308,000 0.35 48 614,910,700 7,118,185 3.310 2007-10-18
361 2007-10-22 2,458,509 -180,000 0.40 49 614,910,700 7,350,942 2.990 2007-10-17
362 2007-10-17 2,638,509 212,000 0.43 50 614,910,700 8,152,993 3.090 2007-10-15
363 2007-10-16 2,426,509 76,000 0.39 49 614,910,700 6,672,900 2.750 2007-10-12
364 2007-10-15 2,350,509 -8,000 0.38 51 614,910,700 5,147,615 2.190 2007-10-11
365 2007-10-12 2,358,509 57,200 0.38 51 614,910,700 5,188,720 2.200 2007-10-10
366 2007-10-11 2,301,309 -160,000 0.37 51 614,910,700 4,970,827 2.160 2007-10-09
367 2007-10-10 2,461,309 -12,000 0.40 51 614,910,700 5,094,910 2.070 2007-10-08
368 2007-10-05 2,473,309 -65,600 0.40 51 614,910,700 5,144,483 2.080 2007-10-03
369 2007-10-04 2,538,909 100,000 0.41 53 614,910,700 5,306,320 2.090 2007-10-02
370 2007-10-03 2,438,909 -36,000 0.40 53 614,910,700 5,292,433 2.170 2007-09-28
371 2007-10-02 2,474,909 -44,000 0.40 53 614,910,700 5,345,803 2.160 2007-09-27
372 2007-09-28 2,518,909 60,000 0.45 53 561,382,700 5,264,520 2.090 2007-09-25
373 2007-09-27 2,458,909 20,000 0.44 53 561,382,700 5,434,189 2.210 2007-09-24
374 2007-09-21 2,438,909 -20,000 0.43 53 561,382,700 5,268,043 2.160 2007-09-19
375 2007-09-20 2,458,909 -148,000 0.44 53 561,382,700 5,262,065 2.140 2007-09-18
376 2007-09-19 2,606,909 20,000 0.46 53 561,382,700 5,396,302 2.070 2007-09-17
377 2007-09-17 2,586,909 100,000 0.46 53 561,382,700 5,484,247 2.120 2007-09-13
378 2007-09-14 2,486,909 -23,600 0.44 53 561,382,700 5,321,985 2.140 2007-09-12
379 2007-09-13 2,510,509 -36,400 0.45 54 561,382,700 5,221,859 2.080 2007-09-11
380 2007-09-12 2,546,909 -426,800 0.45 53 561,382,700 5,526,793 2.170 2007-09-10
381 2007-09-11 2,973,709 228,000 0.53 55 561,382,700 5,322,939 1.790 2007-09-07
382 2007-09-10 2,745,709 64,000 0.49 54 561,382,700 4,914,819 1.790 2007-09-06
383 2007-09-05 2,681,709 12,000 0.48 53 561,382,700 4,987,979 1.860 2007-09-03
384 2007-09-04 2,669,709 64,400 0.48 52 561,382,700 4,965,659 1.860 2007-08-31
385 2007-09-03 2,605,309 24,000 0.46 51 561,382,700 4,845,875 1.860 2007-08-30
386 2007-08-29 2,581,309 65,600 0.46 50 561,382,700 5,343,310 2.070 2007-08-27
387 2007-08-27 2,515,709 -35,200 0.45 49 561,382,700 4,528,276 1.800 2007-08-23
388 2007-08-24 2,550,909 -22,000 0.45 49 561,382,700 4,591,636 1.800 2007-08-22
389 2007-08-23 2,572,909 -20,000 0.46 49 561,382,700 4,373,945 1.700 2007-08-21
390 2007-08-22 2,592,909 20,000 0.46 49 561,382,700 4,511,662 1.740 2007-08-20
391 2007-08-20 2,572,909 200,000 0.52 49 496,382,700 4,862,798 1.890 2007-08-16
392 2007-08-17 2,372,909 20,000 0.48 49 496,382,700 4,983,109 2.100 2007-08-15
393 2007-08-16 2,352,909 -10,000 0.47 49 496,382,700 5,105,813 2.170 2007-08-14
394 2007-08-15 2,362,909 -8,000 0.48 49 496,382,700 5,505,578 2.330 2007-08-13
395 2007-08-14 2,370,909 -4,000 0.48 48 496,382,700 4,718,109 1.990 2007-08-10
396 2007-08-13 2,374,909 -108,000 0.48 48 496,382,700 4,749,818 2.000 2007-08-09
397 2007-08-10 2,482,909 120,000 0.50 49 496,382,700 5,586,545 2.250 2007-08-08
398 2007-08-09 2,362,909 -44,000 0.48 48 496,382,700 5,269,287 2.230 2007-08-07
399 2007-08-08 2,406,909 28,000 0.48 48 496,382,700 6,233,894 2.590 2007-08-06
400 2007-08-07 2,378,909 40,000 0.48 48 496,382,700 6,660,945 2.800 2007-08-03
401 2007-08-06 2,338,909 -198,000 0.47 47 496,382,700 6,525,556 2.790 2007-08-02
402 2007-08-03 2,536,909 24,000 0.51 48 496,382,700 6,951,131 2.740 2007-08-01
403 2007-07-31 2,512,909 -8,000 0.51 48 496,382,700 6,860,242 2.730 2007-07-27
404 2007-07-27 2,520,909 -140,800 0.94 48 267,661,700 7,436,682 2.950 2007-07-25
405 2007-07-26 2,661,709 227,200 0.99 49 267,661,700 8,064,978 3.030 2007-07-24
406 2007-07-25 2,434,509 128,000 0.91 51 267,661,700 7,693,048 3.160 2007-07-23
407 2007-07-24 2,306,509 88,000 0.86 49 267,661,700 6,942,592 3.010 2007-07-20
408 2007-07-23 2,218,509 -80,000 0.83 49 267,661,700 5,989,974 2.700 2007-07-19
409 2007-07-19 2,298,509 -100,000 0.86 49 267,661,700 6,343,885 2.760 2007-07-17
410 2007-07-17 2,398,509 -12,000 0.90 49 267,661,700 6,643,870 2.770 2007-07-13
411 2007-07-16 2,410,509 -48,000 0.90 49 267,661,700 6,797,635 2.820 2007-07-12
412 2007-07-13 2,458,509 200,000 0.92 49 267,661,700 7,055,921 2.870 2007-07-11
413 2007-07-12 2,258,509 80,000 0.84 49 267,661,700 6,256,070 2.770 2007-07-10
414 2007-07-11 2,178,509 -428,000 0.81 49 267,661,700 6,099,825 2.800 2007-07-09
415 2007-07-10 2,606,509 156,000 0.97 49 267,661,700 7,089,704 2.720 2007-07-06
416 2007-07-09 2,450,509 -4,000 0.92 49 267,661,700 6,371,323 2.600 2007-07-05
417 2007-07-06 2,454,509 -436,000 0.92 49 267,661,700 6,038,092 2.460 2007-07-04
418 2007-07-05 2,890,509 4,000 1.08 49 267,661,700 6,734,886 2.330 2007-07-03
419 2007-07-04 2,886,509 332,000 1.08 49 267,661,700 7,302,868 2.530 2007-06-29
420 2007-06-29 2,554,509 -100,000 0.95 49 267,661,700 7,024,900 2.750 2007-06-27
421 2007-06-28 2,654,509 682,800 0.99 50 267,661,700 7,299,900 2.750 2007-06-26
422 2007-06-27 1,971,709 -430,000 0.74 50 267,661,700 5,441,917 2.760 2007-06-25
423 2007-06-26 2,401,709 0.90 52 267,661,700 4,827,435 2.010 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top