PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01174  1994-10-03  2015-11-25  2019-09-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-09-27 0.146 2019-09-25
2 2019-09-26 0.146 2019-09-24
3 2019-04-12 59,330,155 -1,322 0.84 84 7,083,103,027 8,662,203 0.146 2019-04-10
4 2019-03-14 59,331,477 1,322 0.84 85 7,083,103,027 8,662,396 0.146 2019-03-12
5 2018-09-17 59,330,155 200 0.84 84 7,083,103,027 8,662,203 0.146 2018-09-13
6 2018-08-16 59,329,955 1,000 0.84 83 7,083,103,027 8,662,173 0.146 2018-08-14
7 2018-04-30 59,328,955 600,000 0.84 82 7,083,103,027 8,662,027 0.146 2018-04-26
8 2017-11-27 58,728,955 -142,552 0.83 81 7,083,103,027 8,574,427 0.146 2017-11-23
9 2017-06-14 58,871,507 500,000 0.83 83 7,083,103,027 8,595,240 0.146 2017-06-12
10 2017-05-17 58,371,507 1,054 0.82 82 7,083,103,027 8,522,240 0.146 2017-05-15
11 2017-05-09 58,370,453 -144,308 0.82 81 7,083,103,027 8,522,086 0.146 2017-05-05
12 2016-11-09 58,514,761 450,000 0.83 82 7,083,103,027 8,543,155 0.146 2016-11-07
13 2016-10-24 58,064,761 1,101 0.82 81 7,083,103,027 8,477,455 0.146 2016-10-19
14 2015-11-24 58,063,660 60,256 0.82 81 7,083,103,027 8,535,358 0.147 2015-11-20
15 2015-10-13 58,003,404 -200,000 0.82 80 7,083,103,027 9,106,534 0.157 2015-10-09
16 2015-10-06 58,203,404 55,311 0.82 80 7,083,103,027 8,905,121 0.153 2015-10-02
17 2015-09-25 58,148,093 4,832,088 0.82 79 7,083,103,027 8,722,214 0.150 2015-09-23
18 2015-09-10 53,316,005 -450,000 0.75 78 7,083,103,027 7,784,137 0.146 2015-09-08
19 2015-08-07 53,766,005 200,000 0.76 79 7,083,103,027 13,441,501 0.250 2015-08-05
20 2015-07-23 53,566,005 -200 0.76 79 7,083,103,027 14,462,821 0.270 2015-07-21
21 2015-07-13 53,566,205 -1,660,962 0.76 80 7,083,103,027 13,659,382 0.255 2015-07-09
22 2015-07-08 55,227,167 -589,953 0.78 82 7,083,103,027 13,475,429 0.244 2015-07-06
23 2015-06-16 55,817,120 200,000 0.79 82 7,083,103,027 15,628,794 0.280 2015-06-12
24 2015-06-09 55,617,120 300,000 0.79 82 7,083,103,027 15,850,879 0.285 2015-06-05
25 2015-05-29 55,317,120 -180,000 0.78 81 7,083,103,027 16,041,965 0.290 2015-05-27
26 2015-05-21 55,497,120 300,000 0.78 81 7,083,103,027 16,094,165 0.290 2015-05-19
27 2015-05-18 55,197,120 -951 0.78 80 7,083,103,027 15,179,208 0.275 2015-05-14
28 2015-05-06 55,198,071 -400,000 0.78 81 7,083,103,027 17,387,392 0.315 2015-05-04
29 2015-04-24 55,598,071 -200,000 0.78 82 7,083,103,027 16,957,412 0.305 2015-04-22
30 2015-04-22 55,798,071 -300,000 0.79 82 7,083,103,027 15,065,479 0.270 2015-04-20
31 2015-04-20 56,098,071 1,000,000 0.79 82 7,083,103,027 15,707,460 0.280 2015-04-16
32 2015-04-14 55,098,071 -50,000 0.78 82 7,083,103,027 14,325,498 0.260 2015-04-10
33 2015-04-10 55,148,071 204,000 0.78 83 7,083,103,027 13,566,425 0.246 2015-04-08
34 2015-04-09 54,944,071 -40,000 0.78 83 7,083,103,027 13,241,521 0.241 2015-04-02
35 2015-04-01 54,984,071 500,000 0.78 83 7,083,103,027 12,316,432 0.224 2015-03-30
36 2015-03-20 54,484,071 1,050,000 0.77 83 7,083,103,027 12,258,916 0.225 2015-03-18
37 2015-02-24 53,434,071 -1,000 0.75 83 7,083,103,027 12,824,177 0.240 2015-02-18
38 2015-02-06 53,435,071 -524,000 0.75 84 7,083,103,027 13,893,118 0.260 2015-02-04
39 2015-02-04 53,959,071 -20,727 0.76 84 7,083,103,027 14,029,358 0.260 2015-02-02
40 2015-02-03 53,979,798 200 0.76 84 7,083,103,027 14,304,646 0.265 2015-01-30
41 2015-01-29 53,979,598 220,000 0.76 83 7,083,103,027 13,494,900 0.250 2015-01-27
42 2015-01-27 53,759,598 -15,000 0.76 83 7,083,103,027 13,386,140 0.249 2015-01-23
43 2015-01-05 53,774,598 142,038 0.76 84 7,083,103,027 14,250,268 0.265 2014-12-31
44 2015-01-02 53,632,560 -680,000 0.76 83 7,083,103,027 13,354,507 0.249 2014-12-29
45 2014-12-29 54,312,560 268,000 0.77 84 7,083,103,027 13,252,265 0.244 2014-12-22
46 2014-12-23 54,044,560 -8,537,763 0.76 84 7,083,103,027 10,646,778 0.197 2014-12-19
47 2014-12-22 62,582,323 -836,000 0.88 87 7,083,103,027 11,640,312 0.186 2014-12-18
48 2014-12-19 63,418,323 -252,369 0.90 87 7,083,103,027 12,049,481 0.190 2014-12-17
49 2014-12-18 63,670,692 -737,229 0.90 88 7,083,103,027 12,797,809 0.201 2014-12-16
50 2014-12-17 64,407,921 25,574,952 0.91 89 7,083,103,027 13,268,032 0.206 2014-12-15
51 2014-12-12 38,832,969 -700,000 0.82 83 4,722,068,685 7,533,596 0.194 2014-12-10
52 2014-12-11 39,532,969 -100,000 0.84 83 4,722,068,685 7,708,929 0.195 2014-12-09
53 2014-12-04 39,632,969 -310,000 0.84 84 4,722,068,685 8,917,418 0.225 2014-12-02
54 2014-12-03 39,942,969 -50,000 0.85 85 4,722,068,685 9,386,598 0.235 2014-12-01
55 2014-11-28 39,992,969 -960,000 0.85 85 4,722,068,685 9,238,376 0.231 2014-11-26
56 2014-11-27 40,952,969 -688,000 0.87 86 4,722,068,685 9,501,089 0.232 2014-11-25
57 2014-11-21 41,640,969 -450,000 0.88 86 4,722,068,685 10,826,652 0.260 2014-11-19
58 2014-11-20 42,090,969 2,190,000 0.89 85 4,722,068,685 10,522,742 0.250 2014-11-18
59 2014-11-19 39,900,969 144,188 0.84 83 4,722,068,685 10,174,747 0.255 2014-11-17
60 2014-11-18 39,756,781 60,000 0.84 82 4,722,068,685 10,336,763 0.260 2014-11-14
61 2014-11-17 39,696,781 504,356 0.84 81 4,722,068,685 10,321,163 0.260 2014-11-13
62 2014-11-13 39,192,425 -69,000 0.83 80 4,722,068,685 10,777,917 0.275 2014-11-11
63 2014-11-12 39,261,425 -1,256,521 0.83 79 4,722,068,685 12,759,963 0.325 2014-11-10
64 2014-11-11 40,517,946 -124,000 0.86 81 4,722,068,685 13,573,512 0.335 2014-11-07
65 2014-10-07 40,641,946 -80,000 0.86 81 4,722,068,685 15,443,939 0.380 2014-10-03
66 2014-10-06 40,721,946 200,000 0.86 82 4,722,068,685 15,270,730 0.375 2014-09-30
67 2014-09-15 40,521,946 -100,000 0.86 81 4,722,068,685 18,234,876 0.450 2014-09-11
68 2014-09-10 40,621,946 -220,000 0.86 81 4,722,068,685 15,639,449 0.385 2014-09-05
69 2014-09-08 40,841,946 -20,000 0.86 83 4,722,068,685 15,724,149 0.385 2014-09-04
70 2014-08-28 40,861,946 -100,000 0.87 83 4,722,068,685 13,893,062 0.340 2014-08-26
71 2014-08-27 40,961,946 -4,249 0.87 84 4,722,068,685 13,927,062 0.340 2014-08-25
72 2014-08-07 40,966,195 -5,779 0.87 85 4,722,068,685 13,518,844 0.330 2014-08-05
73 2014-08-01 40,971,974 -97,000 0.87 86 4,722,068,685 12,906,172 0.315 2014-07-30
74 2014-07-16 41,068,974 216,000 0.87 87 4,722,068,685 12,320,692 0.300 2014-07-14
75 2014-07-07 40,852,974 988,171 0.87 86 4,722,068,685 12,460,157 0.305 2014-07-03
76 2014-07-04 39,864,803 50,000 0.84 85 4,722,068,685 11,959,441 0.300 2014-07-02
77 2014-05-30 39,814,803 -650,000 0.84 84 4,722,068,685 11,745,367 0.295 2014-05-28
78 2014-05-14 40,464,803 300,000 0.86 84 4,722,068,685 12,139,441 0.300 2014-05-12
79 2014-04-14 40,164,803 -112,938 0.85 83 4,722,068,685 12,250,265 0.305 2014-04-10
80 2014-04-10 40,277,741 -800,000 0.85 84 4,722,068,685 12,284,711 0.305 2014-04-08
81 2014-04-03 41,077,741 -50,000 0.87 84 4,722,068,685 12,528,711 0.305 2014-04-01
82 2014-03-31 41,127,741 1,010,000 0.87 85 4,722,068,685 13,160,877 0.320 2014-03-27
83 2014-03-28 40,117,741 200,000 0.85 84 4,722,068,685 12,637,088 0.315 2014-03-26
84 2014-03-27 39,917,741 -84,000 0.85 82 4,722,068,685 12,574,088 0.315 2014-03-25
85 2014-03-25 40,001,741 100,000 0.85 83 4,722,068,685 12,800,557 0.320 2014-03-21
86 2014-03-17 39,901,741 -33,000 0.85 82 4,722,068,685 12,569,048 0.315 2014-03-13
87 2014-03-11 39,934,741 100,000 0.85 83 4,722,068,685 12,579,443 0.315 2014-03-07
88 2014-02-19 39,834,741 1,100,000 0.84 82 4,722,068,685 12,747,117 0.320 2014-02-17
89 2014-02-11 38,734,741 740,000 0.82 81 4,722,068,685 12,201,443 0.315 2014-02-07
90 2014-02-10 37,994,741 50,000 0.80 80 4,722,068,685 11,968,343 0.315 2014-02-06
91 2014-01-08 37,944,741 60,000 0.80 79 4,722,068,685 11,952,593 0.315 2014-01-06
92 2013-12-17 37,884,741 800,000 0.80 79 4,722,068,685 12,880,812 0.340 2013-12-13
93 2013-12-16 37,084,741 -90,000 0.79 79 4,722,068,685 12,423,388 0.335 2013-12-12
94 2013-12-06 37,174,741 1,116 0.79 80 4,722,068,685 12,825,286 0.345 2013-12-04
95 2013-12-04 37,173,625 -62,000 0.79 79 4,722,068,685 12,824,901 0.345 2013-12-02
96 2013-12-03 37,235,625 62,000 0.79 80 4,722,068,685 13,032,469 0.350 2013-11-29
97 2013-10-28 37,173,625 1,077,577 0.79 79 4,722,068,685 12,824,901 0.345 2013-10-24
98 2013-10-17 36,096,048 850,000 0.76 78 4,722,068,685 12,814,097 0.355 2013-10-15
99 2013-09-19 35,246,048 -20,000 0.75 78 4,722,068,685 12,336,117 0.350 2013-09-17
100 2013-09-03 35,266,048 -1,077,577 0.75 79 4,722,068,685 11,814,126 0.335 2013-08-30
101 2013-08-16 36,343,625 365,042 0.77 80 4,722,068,685 12,356,833 0.340 2013-08-13
102 2013-08-06 35,978,583 -26,000 0.76 80 4,722,068,685 12,052,825 0.335 2013-08-02
103 2013-07-11 36,004,583 900,000 0.76 80 4,722,068,685 11,701,489 0.325 2013-07-09
104 2013-07-03 35,104,583 -200,000 0.74 80 4,722,068,685 11,935,558 0.340 2013-06-28
105 2013-06-13 35,304,583 -200,000 0.75 80 4,722,068,685 12,356,604 0.350 2013-06-10
106 2013-05-24 35,504,583 100,000 0.75 80 4,722,068,685 12,781,650 0.360 2013-05-22
107 2013-04-22 35,404,583 -200,000 0.75 79 4,722,068,685 12,214,581 0.345 2013-04-18
108 2013-04-19 35,604,583 280,000 0.75 80 4,722,068,685 12,283,581 0.345 2013-04-17
109 2013-04-12 35,324,583 58,000 0.75 78 4,722,068,685 12,540,227 0.355 2013-04-10
110 2013-04-08 35,266,583 563,000 0.75 78 4,722,068,685 12,695,970 0.360 2013-04-03
111 2013-04-05 34,703,583 -200,000 0.73 75 4,722,068,685 12,840,326 0.370 2013-04-02
112 2013-03-27 34,903,583 -460,000 0.74 75 4,722,068,685 13,612,397 0.390 2013-03-25
113 2013-03-20 35,363,583 50,000 0.75 76 4,722,068,685 13,614,979 0.385 2013-03-18
114 2013-03-19 35,313,583 200,000 0.75 76 4,722,068,685 14,125,433 0.400 2013-03-15
115 2013-03-15 35,113,583 94,000 0.74 76 4,722,068,685 14,221,001 0.405 2013-03-13
116 2013-03-13 35,019,583 1,000,000 0.74 75 4,722,068,685 14,358,029 0.410 2013-03-11
117 2013-03-12 34,019,583 36,000 0.72 74 4,722,068,685 14,118,127 0.415 2013-03-08
118 2013-03-07 33,983,583 22,000 0.72 74 4,722,068,685 13,593,433 0.400 2013-03-05
119 2013-03-06 33,961,583 200,000 0.72 74 4,722,068,685 13,584,633 0.400 2013-03-04
120 2013-03-05 33,761,583 -500,000 0.71 74 4,722,068,685 14,179,865 0.420 2013-03-01
121 2013-03-04 34,261,583 130,000 0.73 75 4,722,068,685 14,561,173 0.425 2013-02-28
122 2013-03-01 34,131,583 1,941,764 0.72 74 4,722,068,685 14,335,265 0.420 2013-02-27
123 2013-02-21 32,189,819 -200,000 0.68 74 4,722,068,685 14,163,520 0.440 2013-02-19
124 2013-02-20 32,389,819 181,717 0.69 75 4,722,068,685 14,251,520 0.440 2013-02-18
125 2013-02-14 32,208,102 140,000 0.68 74 4,722,068,685 14,171,565 0.440 2013-02-07
126 2013-02-08 32,068,102 390,000 0.68 74 4,722,068,685 14,270,305 0.445 2013-02-06
127 2013-02-06 31,678,102 80,979 0.67 73 4,722,068,685 14,571,927 0.460 2013-02-04
128 2013-02-05 31,597,123 328,020 0.67 72 4,722,068,685 13,902,734 0.440 2013-02-01
129 2013-01-29 31,269,103 3,000,000 0.66 71 4,722,068,685 12,663,987 0.405 2013-01-25
130 2013-01-14 28,269,103 -40,000 0.60 70 4,722,068,685 11,873,023 0.420 2013-01-10
131 2013-01-09 28,309,103 40,000 0.60 71 4,722,068,685 12,031,369 0.425 2013-01-07
132 2013-01-04 28,269,103 -992,000 0.60 71 4,722,068,685 11,166,296 0.395 2013-01-02
133 2012-12-28 29,261,103 -908,000 0.62 72 4,722,068,685 12,582,274 0.430 2012-12-24
134 2012-12-18 30,169,103 40,000 0.64 73 4,722,068,685 12,218,487 0.405 2012-12-14
135 2012-12-17 30,129,103 250,000 0.64 72 4,722,068,685 12,352,932 0.410 2012-12-13
136 2012-11-22 29,879,103 150,000 0.63 72 4,722,068,685 12,399,828 0.415 2012-11-20
137 2012-11-20 29,729,103 -2,790,000 0.63 71 4,722,068,685 12,337,578 0.415 2012-11-16
138 2012-10-29 32,519,103 52,706 0.69 72 4,722,068,685 14,633,596 0.450 2012-10-25
139 2012-09-14 32,466,397 116,113 0.69 72 4,722,068,685 12,012,567 0.370 2012-09-12
140 2012-09-11 32,350,284 785,493 0.69 72 4,722,068,685 12,131,357 0.375 2012-09-07
141 2012-09-07 31,564,791 -280,000 0.67 73 4,722,068,685 11,836,797 0.375 2012-09-05
142 2012-09-04 31,844,791 50,000 0.67 74 4,722,068,685 12,578,692 0.395 2012-08-31
143 2012-07-25 31,794,791 50,000 0.67 73 4,722,068,685 13,830,734 0.435 2012-07-23
144 2012-07-20 31,744,791 100,000 0.67 73 4,722,068,685 13,808,984 0.435 2012-07-18
145 2012-07-19 31,644,791 250,000 0.67 73 4,722,068,685 14,081,932 0.445 2012-07-17
146 2012-07-18 31,394,791 600,000 0.66 73 4,722,068,685 13,499,760 0.430 2012-07-16
147 2012-07-03 30,794,791 280,000 0.65 72 4,722,068,685 14,011,630 0.455 2012-06-28
148 2012-06-27 30,514,791 -30,000 0.65 71 4,722,068,685 14,036,804 0.460 2012-06-25
149 2012-06-14 30,544,791 100,000 0.65 72 4,722,068,685 14,356,052 0.470 2012-06-12
150 2012-06-12 30,444,791 200,000 0.64 72 4,722,068,685 14,004,604 0.460 2012-06-08
151 2012-06-11 30,244,791 150,000 0.64 72 4,722,068,685 13,912,604 0.460 2012-06-07
152 2012-06-07 30,094,791 12,000 0.64 71 4,722,068,685 13,542,656 0.450 2012-06-05
153 2012-05-22 30,082,791 -100,000 0.64 71 4,722,068,685 14,590,154 0.485 2012-05-18
154 2012-05-18 30,182,791 -3,000 0.64 71 4,722,068,685 14,789,568 0.490 2012-05-16
155 2012-05-17 30,185,791 3,000 0.64 72 4,722,068,685 15,394,753 0.510 2012-05-15
156 2012-05-10 30,182,791 -21,813 0.64 71 4,722,068,685 15,996,879 0.530 2012-05-08
157 2012-05-07 30,204,604 -44,000 0.64 72 4,722,068,685 16,008,440 0.530 2012-05-03
158 2012-05-04 30,248,604 8,000 0.64 72 4,722,068,685 16,031,760 0.530 2012-05-02
159 2012-04-30 30,240,604 300,000 0.64 72 4,722,068,685 16,329,926 0.540 2012-04-26
160 2012-04-26 29,940,604 50,000 0.63 71 4,722,068,685 16,167,926 0.540 2012-04-24
161 2012-04-18 29,890,604 -95,906 0.63 71 4,722,068,685 16,439,832 0.550 2012-04-16
162 2012-04-16 29,986,510 -100,534 0.64 72 4,722,068,685 16,792,446 0.560 2012-04-12
163 2012-04-13 30,087,044 7 0.64 75 4,722,068,685 16,848,745 0.560 2012-04-11
164 2012-04-11 30,087,037 341,192 0.64 74 4,722,068,685 17,751,352 0.590 2012-04-05
165 2012-04-10 29,745,845 8,602,791 0.63 74 4,722,068,685 17,252,590 0.580 2012-04-03
166 2012-03-30 21,143,054 -26,000 0.67 72 3,148,045,790 12,262,971 0.580 2012-03-28
167 2012-03-29 21,169,054 -80,000 0.67 72 3,148,045,790 11,642,980 0.550 2012-03-27
168 2012-03-28 21,249,054 -776,000 0.67 73 3,148,045,790 11,686,980 0.550 2012-03-26
169 2012-03-26 22,025,054 -30,000 0.70 73 3,148,045,790 12,334,030 0.560 2012-03-22
170 2012-03-23 22,055,054 -201,811 0.70 73 3,148,045,790 11,909,729 0.540 2012-03-21
171 2012-03-22 22,256,865 -40,000 0.71 74 3,148,045,790 12,241,276 0.550 2012-03-20
172 2012-03-20 22,296,865 150,000 0.71 74 3,148,045,790 13,155,150 0.590 2012-03-16
173 2012-03-19 22,146,865 -400,000 0.70 74 3,148,045,790 13,288,119 0.600 2012-03-15
174 2012-03-13 22,546,865 454,000 0.72 75 3,148,045,790 17,361,086 0.770 2012-03-09
175 2012-03-12 22,092,865 128,000 0.70 73 3,148,045,790 15,906,863 0.720 2012-03-08
176 2012-03-09 21,964,865 968,255 0.70 72 3,148,045,790 15,814,703 0.720 2012-03-07
177 2012-03-08 20,996,610 26,000 0.67 73 3,148,045,790 16,797,288 0.800 2012-03-06
178 2012-03-07 20,970,610 -533,649 0.67 73 3,148,045,790 17,405,606 0.830 2012-03-05
179 2012-03-06 21,504,259 1,082,000 0.68 74 3,148,045,790 18,063,578 0.840 2012-03-02
180 2012-03-05 20,422,259 -300,000 0.65 74 3,148,045,790 17,154,698 0.840 2012-03-01
181 2012-03-02 20,722,259 71,811 0.66 75 3,148,045,790 17,406,698 0.840 2012-02-29
182 2012-03-01 20,650,448 -40,000 0.66 74 3,148,045,790 17,139,872 0.830 2012-02-28
183 2012-02-29 20,690,448 -200,000 0.66 74 3,148,045,790 17,379,976 0.840 2012-02-27
184 2012-02-23 20,890,448 150,000 0.66 74 3,148,045,790 17,130,167 0.820 2012-02-21
185 2012-02-22 20,740,448 100,000 0.66 74 3,148,045,790 17,007,167 0.820 2012-02-20
186 2012-02-17 20,640,448 -222,474 0.66 73 3,148,045,790 17,131,572 0.830 2012-02-15
187 2012-02-16 20,862,922 -1,600,000 0.66 74 3,148,045,790 17,316,225 0.830 2012-02-14
188 2012-02-15 22,462,922 -2,048,000 0.71 74 3,148,045,790 18,868,854 0.840 2012-02-13
189 2012-02-14 24,510,922 -1,390,000 0.78 74 3,148,045,790 20,834,284 0.850 2012-02-10
190 2012-02-13 25,900,922 -1,258,000 0.82 74 3,148,045,790 21,497,765 0.830 2012-02-09
191 2012-02-10 27,158,922 -800,000 0.86 73 3,148,045,790 23,356,673 0.860 2012-02-08
192 2012-02-09 27,958,922 -1,436,000 0.89 73 3,148,045,790 21,528,370 0.770 2012-02-07
193 2012-02-07 29,394,922 -1,384,000 0.93 73 3,148,045,790 22,340,141 0.760 2012-02-03
194 2012-02-06 30,778,922 -1,478,000 0.98 73 3,148,045,790 23,391,981 0.760 2012-02-02
195 2012-02-03 32,256,922 -4,012,000 1.02 73 3,148,045,790 23,547,553 0.730 2012-02-01
196 2012-02-02 36,268,922 -1,022,000 1.15 73 3,148,045,790 26,839,002 0.740 2012-01-31
197 2012-02-01 37,290,922 -1,770,000 1.18 73 3,148,045,790 27,222,373 0.730 2012-01-30
198 2012-01-31 39,060,922 -940,000 1.24 73 3,148,045,790 29,686,301 0.760 2012-01-27
199 2012-01-30 40,000,922 -7,616,000 1.27 73 3,147,850,033 31,200,719 0.780 2012-01-26
200 2012-01-19 47,616,922 100,000 1.51 73 3,147,850,033 33,808,015 0.710 2012-01-17
201 2012-01-17 47,516,922 22,500 1.51 73 3,147,850,033 33,261,845 0.700 2012-01-13
202 2012-01-16 47,494,422 -70,000 1.51 72 3,147,850,033 33,721,040 0.710 2012-01-12
203 2011-12-28 47,564,422 20,000 1.51 73 3,147,850,033 32,343,807 0.680 2011-12-22
204 2011-11-09 47,544,422 200,000 1.51 73 3,147,850,033 36,133,761 0.760 2011-11-07
205 2011-11-08 47,344,422 50,000 1.50 73 3,147,850,033 35,508,317 0.750 2011-11-04
206 2011-10-10 47,294,422 20,692 1.50 72 3,147,850,033 28,376,653 0.600 2011-10-06
207 2011-10-07 47,273,730 100,000 1.50 72 3,147,850,033 28,364,238 0.600 2011-10-04
208 2011-10-03 47,173,730 44,000 1.50 70 3,147,850,033 33,493,348 0.710 2011-09-28
209 2011-09-28 47,129,730 20,000 1.50 70 3,147,850,033 31,576,919 0.670 2011-09-26
210 2011-09-27 47,109,730 10,000 1.50 70 3,147,850,033 32,976,811 0.700 2011-09-23
211 2011-09-08 47,099,730 20,000 1.50 69 3,147,850,033 40,505,768 0.860 2011-09-06
212 2011-09-07 47,079,730 10,000 1.50 68 3,147,850,033 41,430,162 0.880 2011-09-05
213 2011-08-30 47,069,730 -22,000 1.50 67 3,147,850,033 39,067,876 0.830 2011-08-26
214 2011-08-25 47,091,730 100,000 1.50 68 3,147,850,033 40,498,888 0.860 2011-08-23
215 2011-08-19 46,991,730 -30,000 1.49 67 3,147,850,033 41,822,640 0.890 2011-08-17
216 2011-07-25 47,021,730 100,000 1.49 67 3,147,850,033 42,789,774 0.910 2011-07-21
217 2011-07-22 46,921,730 -70,000 1.49 67 3,147,850,033 41,760,340 0.890 2011-07-20
218 2011-07-15 46,991,730 -4,670 1.49 68 3,147,850,033 45,581,978 0.970 2011-07-13
219 2011-06-28 46,996,400 40,000 1.49 69 3,147,823,244 47,466,364 1.010 2011-06-24
220 2011-06-27 46,956,400 20,000 1.49 68 3,147,823,244 46,486,836 0.990 2011-06-23
221 2011-06-24 46,936,400 20,000 1.49 68 3,147,823,244 46,936,400 1.000 2011-06-22
222 2011-06-23 46,916,400 30,000 1.49 67 3,147,823,244 47,385,564 1.010 2011-06-21
223 2011-06-01 46,886,400 -159,483 1.49 66 3,147,823,244 54,857,088 1.170 2011-05-30
224 2011-05-30 47,045,883 -30,000 1.49 67 3,147,823,244 55,984,601 1.190 2011-05-26
225 2011-05-27 47,075,883 -1,994,000 1.50 68 3,147,823,244 57,432,577 1.220 2011-05-25
226 2011-05-26 49,069,883 -3,665,811 1.56 68 3,147,823,244 60,355,956 1.230 2011-05-24
227 2011-05-25 52,735,694 -300,000 1.68 69 3,147,823,244 64,864,904 1.230 2011-05-23
228 2011-05-24 53,035,694 -1,580,000 1.68 69 3,147,823,244 65,764,261 1.240 2011-05-20
229 2011-05-23 54,615,694 -2,400,000 1.74 69 3,147,823,244 68,269,618 1.250 2011-05-19
230 2011-05-17 57,015,694 -901,749 1.81 69 3,147,823,244 69,559,147 1.220 2011-05-13
231 2011-05-16 57,917,443 -21,106,000 1.89 68 3,063,272,108 69,500,932 1.200 2011-05-12
232 2011-05-13 79,023,443 -400,000 2.58 68 3,063,272,108 99,569,538 1.260 2011-05-11
233 2011-05-12 79,423,443 -318,000 2.59 69 3,063,272,108 99,279,304 1.250 2011-05-09
234 2011-05-05 79,741,443 60,000 2.60 69 3,063,272,108 102,069,047 1.280 2011-05-03
235 2011-04-29 79,681,443 400,000 2.60 68 3,063,272,108 105,976,319 1.330 2011-04-27
236 2011-04-28 79,281,443 -1,198,000 2.59 67 3,063,272,108 107,822,762 1.360 2011-04-26
237 2011-04-26 80,479,443 -256,000 2.63 67 3,063,272,108 109,452,042 1.360 2011-04-20
238 2011-04-19 80,735,443 -130,000 2.64 67 3,063,272,108 109,800,202 1.360 2011-04-15
239 2011-04-18 80,865,443 -50,000 2.64 68 3,063,272,108 109,168,348 1.350 2011-04-14
240 2011-04-15 80,915,443 -82,000 2.64 69 3,063,272,108 106,808,385 1.320 2011-04-13
241 2011-04-14 80,997,443 -76,000 2.64 69 3,063,272,108 106,916,625 1.320 2011-04-12
242 2011-04-13 81,073,443 -1,040,000 2.65 69 3,063,272,108 106,206,210 1.310 2011-04-11
243 2011-04-11 82,113,443 -1,430,000 2.68 71 3,063,272,108 108,389,745 1.320 2011-04-07
244 2011-04-08 83,543,443 -340,000 2.73 71 3,063,272,108 109,441,910 1.310 2011-04-06
245 2011-04-07 83,883,443 -2,172,000 2.74 72 3,063,272,108 106,531,973 1.270 2011-04-04
246 2011-04-06 86,055,443 -3,516,000 2.81 72 3,063,272,108 109,290,413 1.270 2011-04-01
247 2011-04-04 89,571,443 -2,568,000 2.92 72 3,063,272,108 112,860,018 1.260 2011-03-31
248 2011-04-01 92,139,443 -3,010,000 3.01 72 3,063,272,108 114,252,909 1.240 2011-03-30
249 2011-03-29 95,149,443 -5,280,000 3.11 72 3,063,202,401 120,839,793 1.270 2011-03-25
250 2011-03-28 100,429,443 -1,410,000 3.28 72 3,063,202,401 125,536,804 1.250 2011-03-24
251 2011-03-25 101,839,443 -50,000 3.32 72 3,063,202,401 126,280,909 1.240 2011-03-23
252 2011-03-23 101,889,443 -30,000 3.33 73 3,063,202,401 129,399,593 1.270 2011-03-21
253 2011-03-22 101,919,443 -738,000 3.33 73 3,063,202,401 127,399,304 1.250 2011-03-18
254 2011-03-21 102,657,443 -840,000 3.35 73 3,063,202,401 124,215,506 1.210 2011-03-17
255 2011-03-16 103,497,443 -208,000 3.38 73 3,063,202,401 133,511,701 1.290 2011-03-14
256 2011-03-15 103,705,443 -3,750,000 3.39 73 3,063,202,401 131,705,913 1.270 2011-03-11
257 2011-03-14 107,455,443 -3,138,000 3.51 73 3,063,202,401 135,393,858 1.260 2011-03-10
258 2011-03-10 110,593,443 -3,010,000 3.61 73 3,063,202,401 139,347,738 1.260 2011-03-08
259 2011-03-08 113,603,443 -529,406 3.71 73 3,063,202,401 148,820,510 1.310 2011-03-04
260 2011-03-07 114,132,849 -400,000 3.73 73 3,063,202,401 147,231,375 1.290 2011-03-03
261 2011-03-04 114,532,849 -3,480,000 3.74 73 3,063,202,401 144,311,390 1.260 2011-03-02
262 2011-03-03 118,012,849 180,000 3.85 73 3,063,202,401 148,696,190 1.260 2011-03-01
263 2011-03-02 117,832,849 -358,000 3.85 72 3,063,202,401 148,469,390 1.260 2011-02-28
264 2011-03-01 118,190,849 -90,000 3.86 72 3,063,202,401 147,738,561 1.250 2011-02-25
265 2011-02-24 118,280,849 -796,000 3.86 71 3,063,192,682 150,216,678 1.270 2011-02-22
266 2011-02-23 119,076,849 50,000 3.89 71 3,063,192,682 153,609,135 1.290 2011-02-21
267 2011-02-22 119,026,849 -1,074,000 3.89 71 3,063,192,682 154,734,904 1.300 2011-02-18
268 2011-02-21 120,100,849 -1,640,000 3.92 70 3,063,192,682 156,131,104 1.300 2011-02-17
269 2011-02-18 121,740,849 -920,000 3.97 70 3,063,192,682 159,480,512 1.310 2011-02-16
270 2011-02-17 122,660,849 -2,306,000 4.00 69 3,063,192,682 161,912,321 1.320 2011-02-15
271 2011-02-16 124,966,849 -1,576,000 4.08 69 3,063,192,682 166,205,909 1.330 2011-02-14
272 2011-02-15 126,542,849 -1,278,000 4.13 69 3,063,192,682 165,771,132 1.310 2011-02-11
273 2011-02-14 127,820,849 -76,000 4.17 69 3,063,192,682 168,723,521 1.320 2011-02-10
274 2011-02-11 127,896,849 -238,000 4.18 67 3,063,192,682 171,381,778 1.340 2011-02-09
275 2011-02-10 128,134,849 -692,748 4.18 68 3,063,192,682 175,544,743 1.370 2011-02-08
276 2011-02-01 128,827,597 440,000 4.21 68 3,063,192,682 182,935,188 1.420 2011-01-28
277 2011-01-28 128,387,597 70,000 4.19 66 3,063,192,682 173,323,256 1.350 2011-01-26
278 2011-01-26 128,317,597 -2,000 4.19 65 3,063,192,682 175,795,108 1.370 2011-01-24
279 2011-01-25 128,319,597 142,000 4.19 66 3,063,192,682 184,780,220 1.440 2011-01-21
280 2011-01-21 128,177,597 -21,463 4.18 64 3,063,192,682 203,802,379 1.590 2011-01-19
281 2011-01-19 128,199,060 -51,188 4.19 64 3,063,192,682 201,272,524 1.570 2011-01-17
282 2011-01-17 128,250,248 30,000 4.19 65 3,063,192,682 205,200,397 1.600 2011-01-13
283 2011-01-13 128,220,248 70,000 4.19 64 3,063,192,682 203,870,194 1.590 2011-01-11
284 2011-01-10 128,150,248 90,000 4.18 63 3,063,192,682 211,447,909 1.650 2011-01-06
285 2011-01-05 128,060,248 -6,000 4.18 62 3,063,192,682 211,299,409 1.650 2011-01-03
286 2011-01-04 128,066,248 -20,000 4.18 63 3,063,192,682 203,625,334 1.590 2010-12-31
287 2011-01-03 128,086,248 50,000 4.18 63 3,063,192,682 204,937,997 1.600 2010-12-29
288 2010-12-28 128,036,248 -30,000 4.18 63 3,063,192,682 184,372,197 1.440 2010-12-22
289 2010-12-23 128,066,248 -24,000 4.18 63 3,063,192,682 183,134,735 1.430 2010-12-21
290 2010-12-08 128,090,248 280,000 4.18 63 3,063,192,682 188,292,665 1.470 2010-12-06
291 2010-11-17 127,810,248 -1,000,000 4.17 63 3,063,182,678 185,324,860 1.450 2010-11-15
292 2010-11-15 128,810,248 -204,000 4.21 63 3,063,182,678 197,079,679 1.530 2010-11-11
293 2010-11-11 129,014,248 274,000 4.21 64 3,063,182,678 196,101,657 1.520 2010-11-09
294 2010-11-10 128,740,248 30,000 4.20 63 3,063,182,678 191,822,970 1.490 2010-11-08
295 2010-11-09 128,710,248 -50,000 4.20 62 3,063,182,678 175,045,937 1.360 2010-11-05
296 2010-10-27 128,760,248 440,906 4.20 63 3,063,182,678 180,264,347 1.400 2010-10-25
297 2010-10-25 128,319,342 52,000 4.19 62 3,063,182,678 182,213,466 1.420 2010-10-21
298 2010-10-21 128,267,342 650,829 4.19 61 3,063,182,678 178,291,605 1.390 2010-10-19
299 2010-10-18 127,616,513 -387,779 4.17 61 3,063,182,678 179,939,283 1.410 2010-10-14
300 2010-09-28 128,004,292 -130,000 4.18 61 3,063,182,678 172,805,794 1.350 2010-09-24
301 2010-09-24 128,134,292 82,000 4.18 62 3,063,182,678 167,855,923 1.310 2010-09-21
302 2010-09-17 128,052,292 100,000 4.18 62 3,063,182,678 166,467,980 1.300 2010-09-15
303 2010-09-08 127,952,292 -30,000 4.18 61 3,063,182,678 166,337,980 1.300 2010-09-06
304 2010-09-06 127,982,292 -10,000 4.18 62 3,063,182,678 161,257,688 1.260 2010-09-02
305 2010-08-20 127,992,292 42,000 4.18 62 3,063,182,678 163,830,134 1.280 2010-08-18
306 2010-08-16 127,950,292 -10,000 4.18 62 3,063,182,678 163,776,374 1.280 2010-08-12
307 2010-07-30 127,960,292 -24,000 4.18 63 3,063,182,678 163,789,174 1.280 2010-07-28
308 2010-07-29 127,984,292 -23 4.18 63 3,063,182,678 159,980,365 1.250 2010-07-27
309 2010-07-21 127,984,315 30,000 4.18 64 3,063,182,678 157,420,707 1.230 2010-07-19
310 2010-07-13 127,954,315 -30,000 4.18 63 3,063,182,678 157,383,807 1.230 2010-07-09
311 2010-06-25 127,984,315 -634,167 4.18 63 3,063,181,974 171,498,982 1.340 2010-06-23
312 2010-06-23 128,618,482 -430,000 4.20 64 3,063,181,974 173,634,951 1.350 2010-06-21
313 2010-06-22 129,048,482 -50,000 4.21 66 3,063,181,974 172,924,966 1.340 2010-06-18
314 2010-06-21 129,098,482 100,000 4.21 66 3,063,181,974 169,119,011 1.310 2010-06-17
315 2010-06-17 128,998,482 -10,797 4.21 65 3,063,181,974 165,118,057 1.280 2010-06-14
316 2010-06-15 129,009,279 -120,000 4.21 66 3,063,181,974 159,971,506 1.240 2010-06-11
317 2010-06-08 129,129,279 -40,000 4.22 66 3,063,181,974 160,120,306 1.240 2010-06-04
318 2010-05-31 129,169,279 -150,000 4.22 66 3,063,181,974 153,711,442 1.190 2010-05-27
319 2010-05-28 129,319,279 20,000 4.22 66 3,063,181,974 148,717,171 1.150 2010-05-26
320 2010-05-27 129,299,279 130,000 4.22 66 3,063,181,974 143,522,200 1.110 2010-05-25
321 2010-05-26 129,169,279 60,000 4.22 66 3,063,181,974 151,128,056 1.170 2010-05-24
322 2010-05-24 129,109,279 -130,000 4.21 65 3,063,181,974 152,348,949 1.180 2010-05-19
323 2010-05-20 129,239,279 90,000 4.22 65 3,063,181,974 156,379,528 1.210 2010-05-18
324 2010-05-19 129,149,279 1,188 4.22 64 3,063,181,974 156,270,628 1.210 2010-05-17
325 2010-05-12 129,148,091 1,455,152 4.22 63 3,063,181,974 162,726,595 1.260 2010-05-10
326 2010-04-20 127,692,939 -63,945 4.21 62 3,033,178,713 190,262,479 1.490 2010-04-16
327 2010-04-16 127,756,884 -60,000 4.21 63 3,033,178,713 196,745,601 1.540 2010-04-14
328 2010-04-08 127,816,884 100,000 4.21 63 3,033,178,713 191,725,326 1.500 2010-04-01
329 2010-04-01 127,716,884 -1,959 4.21 62 3,033,178,713 194,129,664 1.520 2010-03-30
330 2010-03-22 127,718,843 -22,000 4.21 63 3,033,178,713 187,746,699 1.470 2010-03-18
331 2010-03-18 127,740,843 -2,102 4.21 64 3,033,178,713 186,501,631 1.460 2010-03-16
332 2010-03-09 127,742,945 60,000 4.21 65 3,033,178,713 194,169,276 1.520 2010-03-05
333 2010-03-08 127,682,945 154,140 4.21 65 3,033,178,713 191,524,418 1.500 2010-03-04
334 2010-03-05 127,528,805 100,000 4.20 64 3,033,178,713 193,843,784 1.520 2010-03-03
335 2010-03-04 127,428,805 -52,000 4.20 64 3,033,178,713 192,417,496 1.510 2010-03-02
336 2010-03-03 127,480,805 -28,000 4.20 65 3,033,178,713 192,496,016 1.510 2010-03-01
337 2010-03-02 127,508,805 -50,000 4.20 65 3,033,178,713 179,787,415 1.410 2010-02-26
338 2010-02-25 127,558,805 16,000 4.21 65 3,033,178,713 177,306,739 1.390 2010-02-23
339 2010-02-17 127,542,805 20,000 4.20 63 3,033,178,713 182,386,211 1.430 2010-02-11
340 2010-02-08 127,522,805 -20,000 4.20 62 3,033,178,713 188,733,751 1.480 2010-02-04
341 2010-01-29 127,542,805 2,478 4.20 63 3,033,178,713 181,110,783 1.420 2010-01-27
342 2010-01-28 127,540,327 400,000 4.20 62 3,033,178,713 184,933,474 1.450 2010-01-26
343 2010-01-25 127,140,327 -193,986 4.19 63 3,033,178,713 216,138,556 1.700 2010-01-21
344 2010-01-21 127,334,313 -300,000 4.20 65 3,033,178,713 230,475,107 1.810 2010-01-19
345 2010-01-19 127,634,313 -120,829 4.21 65 3,033,178,713 234,847,136 1.840 2010-01-15
346 2010-01-18 127,755,142 -109,944 4.21 68 3,033,178,713 232,514,358 1.820 2010-01-14
347 2010-01-13 127,865,086 130,000 4.22 70 3,033,178,713 219,927,948 1.720 2010-01-11
348 2010-01-12 127,735,086 -64,435 4.21 69 3,033,178,713 205,653,488 1.610 2010-01-08
349 2010-01-08 127,799,521 20,000 4.21 70 3,033,178,713 205,757,229 1.610 2010-01-06
350 2009-12-22 127,779,521 -100,000 4.21 69 3,033,178,713 186,558,101 1.460 2009-12-18
351 2009-12-21 127,879,521 -30,000 4.22 69 3,033,178,713 189,261,691 1.480 2009-12-17
352 2009-12-18 127,909,521 -22,506 4.22 69 3,033,178,713 195,701,567 1.530 2009-12-16
353 2009-12-15 127,932,027 -30,000 4.22 69 3,033,178,713 203,411,923 1.590 2009-12-11
354 2009-12-04 127,962,027 -20,000 4.22 70 3,033,178,713 214,976,205 1.680 2009-12-02
355 2009-12-01 127,982,027 -5,761,162 4.22 71 3,033,178,713 203,491,423 1.590 2009-11-27
356 2009-11-30 133,743,189 -70,000 4.41 72 3,033,178,713 242,075,172 1.810 2009-11-26
357 2009-11-27 133,813,189 -307,582 4.41 72 3,033,178,713 240,863,740 1.800 2009-11-25
358 2009-11-26 134,120,771 -50,000 4.42 72 3,033,178,713 222,640,480 1.660 2009-11-24
359 2009-11-25 134,170,771 -12,391 4.42 72 3,033,178,713 211,989,818 1.580 2009-11-23
360 2009-11-24 134,183,162 200,770 4.42 72 3,033,178,713 198,591,080 1.480 2009-11-20
361 2009-11-23 133,982,392 17,609 4.42 72 3,033,178,713 200,973,588 1.500 2009-11-19
362 2009-11-16 133,964,783 -40,000 4.42 73 3,033,178,713 204,966,118 1.530 2009-11-12
363 2009-11-13 134,004,783 -36,000 4.42 73 3,033,178,713 191,626,840 1.430 2009-11-11
364 2009-11-12 134,040,783 -203,800 4.42 73 3,033,178,713 180,955,057 1.350 2009-11-10
365 2009-11-11 134,244,583 -13,189 4.43 74 3,033,178,713 187,942,416 1.400 2009-11-09
366 2009-11-09 134,257,772 -127,608 4.43 74 3,033,178,713 177,220,259 1.320 2009-11-05
367 2009-11-06 134,385,380 32,392 4.43 73 3,033,178,713 178,732,555 1.330 2009-11-04
368 2009-11-02 134,352,988 -7,175 4.43 72 3,033,178,713 174,658,884 1.300 2009-10-29
369 2009-10-30 134,360,163 61,442 4.74 74 2,832,083,533 178,699,017 1.330 2009-10-28
370 2009-10-29 134,298,721 -7,972 4.74 74 2,832,083,533 179,960,286 1.340 2009-10-27
371 2009-10-27 134,306,693 9,715,250 4.74 75 2,832,083,533 184,000,169 1.370 2009-10-22
372 2009-10-13 124,591,443 -30,000 4.40 70 2,832,083,533 165,706,619 1.330 2009-10-09
373 2009-10-12 124,621,443 -20,000 4.40 70 2,832,083,533 165,746,519 1.330 2009-10-08
374 2009-10-02 124,641,443 -4,000 4.40 71 2,832,083,533 160,787,461 1.290 2009-09-29
375 2009-09-30 124,645,443 -60,000 4.40 71 2,832,083,533 158,299,713 1.270 2009-09-28
376 2009-09-25 124,705,443 -100,000 4.40 71 2,832,083,533 163,364,130 1.310 2009-09-23
377 2009-09-22 124,805,443 -200,000 4.41 71 2,832,083,533 167,239,294 1.340 2009-09-18
378 2009-09-17 125,005,443 -24,000 4.41 71 2,832,083,533 168,757,348 1.350 2009-09-15
379 2009-09-15 125,029,443 -200,000 4.41 71 2,832,083,533 175,041,220 1.400 2009-09-11
380 2009-09-09 125,229,443 174,813 4.42 73 2,832,083,533 174,068,926 1.390 2009-09-07
381 2009-09-08 125,054,630 -30,000 4.42 75 2,832,083,533 165,072,112 1.320 2009-09-04
382 2009-09-07 125,084,630 124,000 4.42 75 2,832,083,533 161,359,173 1.290 2009-09-03
383 2009-09-03 124,960,630 200,000 4.41 74 2,832,083,533 169,946,457 1.360 2009-09-01
384 2009-09-02 124,760,630 437,630 4.41 74 2,832,083,533 165,931,638 1.330 2009-08-31
385 2009-09-01 124,323,000 110,000 4.39 72 2,832,083,533 170,322,510 1.370 2009-08-28
386 2009-08-27 124,213,000 -121,006 4.39 71 2,832,083,533 178,866,720 1.440 2009-08-25
387 2009-08-25 124,334,006 100,000 4.39 72 2,832,083,533 171,580,928 1.380 2009-08-21
388 2009-08-21 124,234,006 241,006 4.39 71 2,832,083,533 163,988,888 1.320 2009-08-19
389 2009-08-13 123,993,000 -20,000 4.38 69 2,832,083,533 179,789,850 1.450 2009-08-11
390 2009-08-11 124,013,000 -16,259 4.38 69 2,832,083,533 183,539,240 1.480 2009-08-07
391 2009-08-10 124,029,259 -158,000 4.38 70 2,832,083,533 181,082,718 1.460 2009-08-06
392 2009-08-07 124,187,259 -744,000 4.39 70 2,832,083,533 173,862,163 1.400 2009-08-05
393 2009-08-06 124,931,259 -756,297 4.41 69 2,832,083,533 174,903,763 1.400 2009-08-04
394 2009-07-29 125,687,556 -1,880,000 4.44 69 2,832,083,533 119,403,178 0.950 2009-07-27
395 2009-07-28 127,567,556 -74,000 4.50 71 2,832,083,533 118,637,827 0.930 2009-07-24
396 2009-07-24 127,641,556 -236,000 4.51 72 2,832,083,533 117,430,232 0.920 2009-07-22
397 2009-07-23 127,877,556 -420,377 4.52 73 2,832,083,533 108,695,923 0.850 2009-07-21
398 2009-07-20 128,297,933 40,000 4.53 75 2,832,083,533 102,638,346 0.800 2009-07-16
399 2009-07-16 128,257,933 -393,000 4.53 75 2,832,083,533 97,476,029 0.760 2009-07-14
400 2009-07-09 128,650,933 -200,000 4.54 76 2,832,083,533 99,061,218 0.770 2009-07-07
401 2009-06-30 128,850,933 -130,000 4.55 76 2,832,083,533 104,369,256 0.810 2009-06-26
402 2009-06-29 128,980,933 408,965 4.55 76 2,832,083,533 101,894,937 0.790 2009-06-25
403 2009-06-26 128,571,968 -4,000 4.54 75 2,832,083,533 97,714,696 0.760 2009-06-24
404 2009-06-25 128,575,968 -68,000 4.54 75 2,832,083,533 96,431,976 0.750 2009-06-23
405 2009-06-24 128,643,968 43,381,071 4.54 75 2,832,083,533 99,055,855 0.770 2009-06-22
406 2009-06-19 85,262,897 -32,000 4.52 70 1,888,055,689 64,799,802 0.760 2009-06-17
407 2009-06-16 85,294,897 300,000 4.52 70 1,888,055,689 67,382,969 0.790 2009-06-12
408 2009-06-15 84,994,897 -50,000 4.50 69 1,888,055,689 67,995,918 0.800 2009-06-11
409 2009-06-12 85,044,897 -150,000 4.50 69 1,888,055,689 68,035,918 0.800 2009-06-10
410 2009-06-11 85,194,897 -764,000 4.51 69 1,888,055,689 68,155,918 0.800 2009-06-09
411 2009-06-10 85,958,897 -530,000 4.55 72 1,888,055,689 69,626,707 0.810 2009-06-08
412 2009-06-09 86,488,897 -938,000 4.58 72 1,888,055,689 68,326,229 0.790 2009-06-05
413 2009-06-08 87,426,897 -2,000 4.63 73 1,888,055,689 71,690,056 0.820 2009-06-04
414 2009-06-05 87,428,897 -3,151 4.63 73 1,888,055,689 68,194,540 0.780 2009-06-03
415 2009-06-02 87,432,048 732,000 4.63 74 1,888,055,689 70,819,959 0.810 2009-05-29
416 2009-06-01 86,700,048 -1,344,000 4.59 74 1,888,055,689 80,631,045 0.930 2009-05-27
417 2009-05-29 88,044,048 200,000 4.66 73 1,888,055,689 79,239,643 0.900 2009-05-26
418 2009-05-27 87,844,048 6,000 4.65 71 1,888,055,689 79,938,084 0.910 2009-05-25
419 2009-05-26 87,838,048 -30,000 4.65 69 1,888,055,689 86,959,668 0.990 2009-05-22
420 2009-05-25 87,868,048 -200,000 4.65 69 1,888,055,689 86,989,368 0.990 2009-05-21
421 2009-05-22 88,068,048 -200,000 4.66 69 1,888,055,689 84,545,326 0.960 2009-05-20
422 2009-05-13 88,268,048 -60,000 4.68 69 1,888,055,689 80,323,924 0.910 2009-05-11
423 2009-05-08 88,328,048 -100,000 4.68 69 1,888,055,689 80,378,524 0.910 2009-05-06
424 2009-05-07 88,428,048 -100,000 4.68 69 1,888,055,689 78,700,963 0.890 2009-05-05
425 2009-04-30 88,528,048 80,000 4.69 69 1,888,055,689 64,625,475 0.730 2009-04-28
426 2009-04-23 88,448,048 -150,000 4.68 69 1,888,055,689 71,642,919 0.810 2009-04-21
427 2009-04-21 88,598,048 -100,000 4.69 70 1,888,055,689 75,308,341 0.850 2009-04-17
428 2009-04-20 88,698,048 -300,000 4.70 70 1,888,055,689 71,845,419 0.810 2009-04-16
429 2009-04-17 88,998,048 -244,000 4.71 71 1,888,055,689 66,748,536 0.750 2009-04-15
430 2009-04-15 89,242,048 -450,000 4.73 72 1,888,055,689 63,361,854 0.710 2009-04-09
431 2009-04-09 89,692,048 -300,000 4.75 72 1,888,055,689 61,887,513 0.690 2009-04-07
432 2009-04-07 89,992,048 -200,000 4.77 72 1,888,055,689 61,194,593 0.680 2009-04-03
433 2009-03-11 90,192,048 20,000 4.78 72 1,888,055,689 54,115,229 0.600 2009-03-09
434 2009-03-10 90,172,048 370,000 4.78 72 1,888,055,689 52,299,788 0.580 2009-03-06
435 2009-02-26 89,802,048 -100,000 4.76 70 1,888,055,689 59,269,352 0.660 2009-02-24
436 2009-02-25 89,902,048 -260,000 4.76 70 1,888,055,689 60,234,372 0.670 2009-02-23
437 2009-02-23 90,162,048 400,000 4.78 70 1,888,055,689 63,113,434 0.700 2009-02-19
438 2009-02-17 89,762,048 -1,044,700 4.75 71 1,888,055,689 54,754,849 0.610 2009-02-13
439 2009-02-06 90,806,748 -180,000 4.81 74 1,888,055,689 57,208,251 0.630 2009-02-04
440 2009-01-23 90,986,748 200,000 4.82 75 1,888,055,689 53,682,181 0.590 2009-01-21
441 2009-01-19 90,786,748 20,000 4.81 74 1,888,055,689 59,011,386 0.650 2009-01-15
442 2009-01-12 90,766,748 -140,000 4.81 74 1,888,055,689 59,906,054 0.660 2009-01-08
443 2009-01-07 90,906,748 150,000 4.81 74 1,888,055,689 65,452,859 0.720 2009-01-05
444 2009-01-06 90,756,748 130,000 4.81 73 1,888,055,689 59,899,454 0.660 2009-01-02
445 2008-12-30 90,626,748 150,000 4.80 73 1,888,055,689 58,001,119 0.640 2008-12-24
446 2008-12-23 90,476,748 -20,000 4.79 72 1,888,055,689 66,048,026 0.730 2008-12-19
447 2008-12-22 90,496,748 -60,000 4.79 72 1,888,055,689 60,632,821 0.670 2008-12-18
448 2008-12-11 90,556,748 -30,000 4.80 72 1,888,055,689 47,995,076 0.530 2008-12-09
449 2008-11-28 90,586,748 -150,000 4.80 72 1,888,055,689 37,593,500 0.415 2008-11-26
450 2008-11-26 90,736,748 58,000 4.81 73 1,888,055,689 39,016,802 0.430 2008-11-24
451 2008-11-25 90,678,748 196,000 4.80 73 1,888,055,689 39,898,649 0.440 2008-11-21
452 2008-11-14 90,482,748 170,000 4.79 73 1,888,055,689 43,884,133 0.485 2008-11-12
453 2008-11-12 90,312,748 300,000 4.78 72 1,888,055,689 41,092,300 0.455 2008-11-10
454 2008-11-11 90,012,748 210,000 4.77 71 1,888,055,689 40,505,737 0.450 2008-11-07
455 2008-11-05 89,802,748 22,000 4.76 69 1,888,055,689 46,697,429 0.520 2008-11-03
456 2008-10-31 89,780,748 44,000 4.76 69 1,888,055,689 37,707,914 0.420 2008-10-29
457 2008-10-29 89,736,748 180,000 4.91 67 1,828,145,210 36,343,383 0.405 2008-10-27
458 2008-10-27 89,556,748 -15,003 4.90 68 1,828,145,210 42,091,672 0.470 2008-10-23
459 2008-10-23 89,571,751 1,167,606 4.90 69 1,828,145,210 41,650,864 0.465 2008-10-21
460 2008-10-22 88,404,145 -200,000 4.84 69 1,828,145,210 41,107,927 0.465 2008-10-20
461 2008-10-21 88,604,145 20,000 4.85 69 1,828,145,210 44,302,073 0.500 2008-10-17
462 2008-10-20 88,584,145 -76,000 4.85 69 1,828,145,210 44,292,073 0.500 2008-10-16
463 2008-10-17 88,660,145 -30,000 4.85 70 1,828,145,210 46,103,275 0.520 2008-10-15
464 2008-10-16 88,690,145 -48,489 4.85 69 1,828,145,210 62,083,102 0.700 2008-10-14
465 2008-10-13 88,738,634 1,800,271 4.85 68 1,828,145,210 70,990,907 0.800 2008-10-09
466 2008-10-10 86,938,363 -70,000 4.76 67 1,828,145,210 69,550,690 0.800 2008-10-08
467 2008-10-09 87,008,363 122,000 4.76 67 1,828,145,210 74,827,192 0.860 2008-10-06
468 2008-10-06 86,886,363 -150,000 4.75 65 1,828,145,210 72,984,545 0.840 2008-10-02
469 2008-10-02 87,036,363 10,803 4.76 65 1,828,145,210 75,721,636 0.870 2008-09-29
470 2008-09-26 87,025,560 90,000 4.76 64 1,828,145,210 72,231,215 0.830 2008-09-24
471 2008-09-22 86,935,560 -200,000 4.76 63 1,828,145,210 71,287,159 0.820 2008-09-18
472 2008-09-18 87,135,560 6,000 4.77 63 1,828,145,210 74,936,582 0.860 2008-09-16
473 2008-09-16 87,129,560 15,003 4.77 63 1,828,145,210 81,901,786 0.940 2008-09-11
474 2008-09-12 87,114,557 -18,000 4.77 62 1,828,145,210 86,243,411 0.990 2008-09-10
475 2008-09-11 87,132,557 -100,000 4.77 62 1,828,145,210 88,003,883 1.010 2008-09-09
476 2008-09-10 87,232,557 -150,000 4.77 63 1,828,145,210 90,721,859 1.040 2008-09-08
477 2008-09-09 87,382,557 -22,000 4.78 63 1,828,145,210 90,004,034 1.030 2008-09-05
478 2008-09-08 87,404,557 -6,000 4.78 63 1,828,145,210 89,152,648 1.020 2008-09-04
479 2008-09-04 87,410,557 -60,001 4.78 64 1,828,145,210 86,536,451 0.990 2008-09-02
480 2008-09-03 87,470,558 80,000 4.78 65 1,828,145,210 90,969,380 1.040 2008-09-01
481 2008-09-02 87,390,558 290,000 4.78 63 1,828,145,210 92,633,991 1.060 2008-08-29
482 2008-08-29 87,100,558 160,000 4.76 63 1,828,145,210 96,681,619 1.110 2008-08-27
483 2008-08-28 86,940,558 40,000 4.76 62 1,828,145,210 95,634,614 1.100 2008-08-26
484 2008-08-27 86,900,558 1,116,000 4.75 62 1,828,145,210 101,673,653 1.170 2008-08-25
485 2008-08-26 85,784,558 50,000 4.69 61 1,828,145,210 100,367,933 1.170 2008-08-21
486 2008-08-25 85,734,558 178,000 4.69 61 1,828,145,210 100,309,433 1.170 2008-08-20
487 2008-08-21 85,556,558 6,000 4.68 60 1,828,145,210 100,956,738 1.180 2008-08-19
488 2008-08-20 85,550,558 -102,834 4.68 59 1,828,145,210 101,805,164 1.190 2008-08-18
489 2008-08-15 85,653,392 20,000 4.69 60 1,828,145,210 100,214,469 1.170 2008-08-13
490 2008-08-13 85,633,392 -50,000 4.68 60 1,828,145,210 106,185,406 1.240 2008-08-11
491 2008-08-08 85,683,392 100,000 4.69 60 1,828,145,210 110,531,576 1.290 2008-08-05
492 2008-08-07 85,583,392 30,000 4.68 59 1,828,145,210 112,114,244 1.310 2008-08-04
493 2008-08-04 85,553,392 100,000 4.68 58 1,828,145,210 113,786,011 1.330 2008-07-31
494 2008-07-28 85,453,392 -390,000 4.67 58 1,828,145,210 121,343,817 1.420 2008-07-24
495 2008-07-23 85,843,392 -80,000 4.70 58 1,828,145,210 117,605,447 1.370 2008-07-21
496 2008-07-22 85,923,392 40,000 4.70 58 1,828,145,210 114,278,111 1.330 2008-07-18
497 2008-07-18 85,883,392 -50,000 4.70 57 1,828,145,210 115,083,745 1.340 2008-07-16
498 2008-07-09 85,933,392 500,000 4.70 57 1,828,145,210 116,010,079 1.350 2008-07-07
499 2008-06-27 85,433,392 500,000 4.67 56 1,828,145,210 117,043,747 1.370 2008-06-25
500 2008-06-18 84,933,392 50,000 4.65 56 1,828,145,210 135,893,427 1.600 2008-06-16
501 2008-06-13 84,883,392 28,000 4.64 56 1,828,145,210 136,662,261 1.610 2008-06-11
502 2008-06-12 84,855,392 -115,000 4.64 56 1,828,145,210 135,768,627 1.600 2008-06-10
503 2008-06-10 84,970,392 20,000 4.65 57 1,828,145,210 143,599,962 1.690 2008-06-05
504 2008-06-05 84,950,392 -20,000 4.65 57 1,828,145,210 137,619,635 1.620 2008-06-03
505 2008-06-04 84,970,392 740,000 4.65 58 1,828,145,210 140,201,147 1.650 2008-06-02
506 2008-06-03 84,230,392 -20,000 4.61 58 1,828,145,210 124,660,980 1.480 2008-05-30
507 2008-06-02 84,250,392 -570,588 4.61 58 1,828,145,210 128,060,596 1.520 2008-05-29
508 2008-05-29 84,820,980 30,000 4.64 59 1,828,145,210 128,079,680 1.510 2008-05-27
509 2008-05-28 84,790,980 150,000 4.64 59 1,828,145,210 126,338,560 1.490 2008-05-26
510 2008-05-27 84,640,980 -20,000 4.63 59 1,828,145,210 132,039,929 1.560 2008-05-23
511 2008-05-26 84,660,980 -278,000 4.63 60 1,828,145,210 127,838,080 1.510 2008-05-22
512 2008-05-23 84,938,980 70,000 4.65 61 1,828,145,210 132,504,809 1.560 2008-05-21
513 2008-05-21 84,868,980 -100,000 4.64 60 1,828,145,210 133,244,299 1.570 2008-05-19
514 2008-05-20 84,968,980 -470,000 4.65 60 1,828,145,210 131,701,919 1.550 2008-05-16
515 2008-05-19 85,438,980 100,000 4.67 59 1,828,145,210 129,012,860 1.510 2008-05-15
516 2008-05-16 85,338,980 -40,755 4.67 59 1,828,145,210 116,061,013 1.360 2008-05-14
517 2008-05-02 85,379,735 50,000 4.67 59 1,828,145,210 113,555,048 1.330 2008-04-29
518 2008-04-29 85,329,735 80,000 4.67 59 1,828,145,210 117,755,034 1.380 2008-04-25
519 2008-04-28 85,249,735 -6,113 4.66 59 1,828,145,210 116,792,137 1.370 2008-04-24
520 2008-04-24 85,255,848 -20,000 4.66 60 1,828,145,210 123,620,980 1.450 2008-04-22
521 2008-04-23 85,275,848 160,000 4.66 60 1,828,145,210 119,386,187 1.400 2008-04-21
522 2008-04-22 85,115,848 -120,000 4.66 59 1,828,145,210 113,204,078 1.330 2008-04-18
523 2008-04-21 85,235,848 -2,000 4.66 60 1,828,145,210 120,182,546 1.410 2008-04-17
524 2008-04-18 85,237,848 40,000 4.66 60 1,828,145,210 114,218,716 1.340 2008-04-16
525 2008-04-17 85,197,848 80,000 4.66 60 1,828,145,210 108,201,267 1.270 2008-04-15
526 2008-04-16 85,117,848 -6,000 4.66 60 1,828,145,210 106,397,310 1.250 2008-04-14
527 2008-04-11 85,123,848 50,000 4.66 60 1,828,145,210 105,553,572 1.240 2008-04-09
528 2008-04-10 85,073,848 40,000 4.65 60 1,828,145,210 108,043,787 1.270 2008-04-08
529 2008-04-08 85,033,848 6,000 4.65 60 1,828,145,210 107,142,648 1.260 2008-04-03
530 2008-04-03 85,027,848 10,000 4.65 60 1,828,145,210 102,883,696 1.210 2008-04-01
531 2008-04-02 85,017,848 20,000 4.65 60 1,828,145,210 101,171,239 1.190 2008-03-31
532 2008-03-28 84,997,848 -44,000 4.65 60 1,828,145,210 101,997,418 1.200 2008-03-26
533 2008-03-26 85,041,848 50,000 4.65 60 1,828,145,210 102,050,218 1.200 2008-03-20
534 2008-03-20 84,991,848 -342,113 4.65 60 1,828,145,210 105,389,892 1.240 2008-03-18
535 2008-03-19 85,333,961 -361,455 4.67 61 1,828,145,210 110,080,810 1.290 2008-03-17
536 2008-03-18 85,695,416 529,456 4.69 60 1,828,145,210 117,402,720 1.370 2008-03-14
537 2008-03-17 85,165,960 -80,000 4.66 59 1,828,145,210 114,122,386 1.340 2008-03-13
538 2008-03-14 85,245,960 20,000 4.66 59 1,828,145,210 115,934,506 1.360 2008-03-12
539 2008-03-07 85,225,960 20,000 4.66 59 1,828,145,210 120,168,604 1.410 2008-03-05
540 2008-03-04 85,205,960 20,000 4.66 58 1,828,145,210 126,104,821 1.480 2008-02-29
541 2008-03-03 85,185,960 -176,000 4.66 57 1,828,145,210 126,075,221 1.480 2008-02-28
542 2008-02-29 85,361,960 -20,000 4.67 58 1,828,145,210 122,921,222 1.440 2008-02-27
543 2008-02-27 85,381,960 180,000 4.67 58 1,828,145,210 122,096,203 1.430 2008-02-25
544 2008-02-26 85,201,960 40,000 4.66 58 1,828,145,210 127,802,940 1.500 2008-02-22
545 2008-02-15 85,161,960 -20,000 4.66 58 1,828,145,210 109,858,928 1.290 2008-02-13
546 2008-02-13 85,181,960 -50,000 4.66 58 1,828,145,210 120,106,564 1.410 2008-02-11
547 2008-02-01 85,231,960 54,000 4.66 58 1,828,145,210 127,847,940 1.500 2008-01-30
548 2008-01-31 85,177,960 -60,000 4.66 58 1,828,145,210 127,766,940 1.500 2008-01-29
549 2008-01-25 85,237,960 -38,000 4.66 58 1,828,145,210 119,333,144 1.400 2008-01-23
550 2008-01-24 85,275,960 -315,101 4.66 58 1,828,145,210 122,797,382 1.440 2008-01-22
551 2008-01-22 85,591,061 -30,000 4.68 60 1,828,145,210 143,792,982 1.680 2008-01-18
552 2008-01-21 85,621,061 50,000 4.68 61 1,828,145,210 143,843,382 1.680 2008-01-17
553 2008-01-18 85,571,061 -170,000 4.68 61 1,828,145,210 144,615,093 1.690 2008-01-16
554 2008-01-17 85,741,061 -28,000 4.69 62 1,828,145,210 155,191,320 1.810 2008-01-15
555 2008-01-14 85,769,061 4,000 4.69 63 1,828,145,210 163,818,907 1.910 2008-01-10
556 2008-01-08 85,765,061 -80,377 4.69 63 1,828,145,210 162,953,616 1.900 2008-01-04
557 2008-01-07 85,845,438 20,000 4.70 64 1,828,145,210 161,389,423 1.880 2008-01-03
558 2008-01-04 85,825,438 -104,000 4.69 64 1,828,145,210 163,068,332 1.900 2008-01-02
559 2008-01-03 85,929,438 290,000 4.70 64 1,828,145,210 167,562,404 1.950 2007-12-31
560 2008-01-02 85,639,438 -160,000 4.68 63 1,828,145,210 187,550,369 2.190 2007-12-27
561 2007-12-27 85,799,438 48,000 4.69 64 1,828,145,210 180,178,820 2.100 2007-12-20
562 2007-12-20 85,751,438 220,000 4.69 62 1,828,145,210 177,505,477 2.070 2007-12-18
563 2007-12-17 85,531,438 -10,000 4.68 62 1,828,145,210 200,998,879 2.350 2007-12-13
564 2007-12-14 85,541,438 16,000 4.68 63 1,828,145,210 191,612,821 2.240 2007-12-12
565 2007-12-13 85,525,438 13,166 4.68 64 1,828,145,210 189,011,218 2.210 2007-12-11
566 2007-12-12 85,512,272 60,000 4.68 63 1,828,145,210 186,416,753 2.180 2007-12-10
567 2007-12-11 85,452,272 -10,000 4.67 62 1,828,145,210 181,158,817 2.120 2007-12-07
568 2007-12-07 85,462,272 -50,000 4.67 63 1,828,145,210 178,616,148 2.090 2007-12-05
569 2007-12-05 85,512,272 14,000 4.68 63 1,828,145,210 177,865,526 2.080 2007-12-03
570 2007-12-04 85,498,272 14,000 4.68 62 1,828,145,210 182,966,302 2.140 2007-11-30
571 2007-11-30 85,484,272 141,053 4.68 62 1,828,145,210 170,968,544 2.000 2007-11-28
572 2007-11-29 85,343,219 111,025 4.73 61 1,802,591,629 171,539,870 2.010 2007-11-27
573 2007-11-28 85,232,194 -100,000 4.73 60 1,802,591,629 169,612,066 1.990 2007-11-26
574 2007-11-27 85,332,194 20,000 4.73 60 1,802,591,629 170,664,388 2.000 2007-11-23
575 2007-11-26 85,312,194 -4,000 4.73 59 1,802,591,629 170,624,388 2.000 2007-11-22
576 2007-11-22 85,316,194 106,000 4.73 60 1,802,591,629 169,779,226 1.990 2007-11-20
577 2007-11-15 85,210,194 20,000 4.73 59 1,802,591,629 174,680,898 2.050 2007-11-13
578 2007-11-14 85,190,194 305,668 4.73 60 1,802,591,629 176,343,702 2.070 2007-11-12
579 2007-11-13 84,884,526 80,000 4.71 60 1,802,591,629 178,257,505 2.100 2007-11-09
580 2007-11-12 84,804,526 -100,000 4.70 60 1,802,591,629 183,177,776 2.160 2007-11-08
581 2007-11-08 84,904,526 377 4.71 60 1,802,591,629 188,488,048 2.220 2007-11-06
582 2007-11-07 84,904,149 -50,000 4.71 60 1,802,591,629 188,487,211 2.220 2007-11-05
583 2007-11-06 84,954,149 -176,000 4.71 59 1,802,591,629 188,598,211 2.220 2007-11-02
584 2007-11-05 85,130,149 50,000 4.72 59 1,802,591,629 194,948,041 2.290 2007-11-01
585 2007-11-01 85,080,149 1,476,586 4.72 59 1,802,591,629 199,087,549 2.340 2007-10-30
586 2007-10-26 83,603,563 -380,000 4.64 59 1,802,591,629 199,812,516 2.390 2007-10-24
587 2007-10-23 83,983,563 -120,000 4.66 59 1,802,591,629 202,400,387 2.410 2007-10-18
588 2007-10-22 84,103,563 -268,000 4.67 60 1,802,591,629 197,643,373 2.350 2007-10-17
589 2007-10-18 84,371,563 -108,000 4.68 60 1,802,591,629 204,179,182 2.420 2007-10-16
590 2007-10-17 84,479,563 -200,000 4.69 60 1,802,591,629 206,974,929 2.450 2007-10-15
591 2007-10-16 84,679,563 -68,000 4.70 61 1,802,591,629 210,005,316 2.480 2007-10-12
592 2007-10-15 84,747,563 -42,000 4.70 61 1,802,591,629 214,411,334 2.530 2007-10-11
593 2007-10-12 84,789,563 58,000 4.70 61 1,802,591,629 214,517,594 2.530 2007-10-10
594 2007-10-11 84,731,563 2,000 4.70 61 1,802,591,629 221,996,695 2.620 2007-10-09
595 2007-10-10 84,729,563 -10,000 4.70 61 1,802,591,629 220,296,864 2.600 2007-10-08
596 2007-10-09 84,739,563 -10,000 4.70 61 1,802,591,629 215,238,490 2.540 2007-10-05
597 2007-10-08 84,749,563 -218,000 4.70 62 1,802,591,629 200,008,969 2.360 2007-10-04
598 2007-10-05 84,967,563 -20,000 4.71 62 1,802,591,629 203,072,476 2.390 2007-10-03
599 2007-10-04 84,987,563 500,000 4.71 62 1,802,591,629 207,369,654 2.440 2007-10-02
600 2007-10-03 84,487,563 -28,000 4.69 62 1,802,591,629 196,856,022 2.330 2007-09-28
601 2007-09-27 84,515,563 42,000 4.69 62 1,802,591,629 196,076,106 2.320 2007-09-24
602 2007-09-25 84,473,563 -31,000 4.69 62 1,802,591,629 198,512,873 2.350 2007-09-21
603 2007-09-20 84,504,563 -40,000 4.69 62 1,802,591,629 198,585,723 2.350 2007-09-18
604 2007-09-18 84,544,563 6,000 4.69 62 1,802,591,629 206,288,734 2.440 2007-09-14
605 2007-09-17 84,538,563 -50,000 4.69 62 1,802,591,629 211,346,408 2.500 2007-09-13
606 2007-09-14 84,588,563 -4,000 4.69 62 1,802,591,629 208,933,751 2.470 2007-09-12
607 2007-09-13 84,592,563 -30,000 4.69 62 1,802,591,629 206,405,854 2.440 2007-09-11
608 2007-09-12 84,622,563 22,000 4.69 63 1,802,591,629 202,247,926 2.390 2007-09-10
609 2007-09-10 84,600,563 -10,000 4.69 62 1,802,591,629 198,811,323 2.350 2007-09-06
610 2007-09-07 84,610,563 16,000 4.69 62 1,802,591,629 195,450,401 2.310 2007-09-05
611 2007-09-06 84,594,563 80,000 4.69 62 1,802,591,629 191,183,712 2.260 2007-09-04
612 2007-09-05 84,514,563 30,000 4.69 63 1,802,591,629 194,383,495 2.300 2007-09-03
613 2007-09-03 84,484,563 36,000 4.69 63 1,802,591,629 188,400,575 2.230 2007-08-30
614 2007-08-31 84,448,563 124,000 4.68 62 1,802,591,629 185,786,839 2.200 2007-08-29
615 2007-08-30 84,324,563 259,098 4.68 62 1,802,591,629 192,260,004 2.280 2007-08-28
616 2007-08-29 84,065,465 -30,054 4.66 62 1,802,591,629 191,669,260 2.280 2007-08-27
617 2007-08-28 84,095,519 -208,100 4.67 63 1,802,591,629 179,964,411 2.140 2007-08-24
618 2007-08-27 84,303,619 60,000 4.68 64 1,802,591,629 182,938,853 2.170 2007-08-23
619 2007-08-24 84,243,619 18,000 4.67 64 1,802,591,629 179,438,908 2.130 2007-08-22
620 2007-08-23 84,225,619 22,000 4.67 64 1,802,591,629 180,242,825 2.140 2007-08-21
621 2007-08-22 84,203,619 460,000 4.67 64 1,802,591,629 186,089,998 2.210 2007-08-20
622 2007-08-21 83,743,619 -586,000 4.65 63 1,802,591,629 170,836,983 2.040 2007-08-17
623 2007-08-20 84,329,619 172,000 4.68 63 1,802,591,629 174,562,311 2.070 2007-08-16
624 2007-08-17 84,157,619 116,000 4.67 63 1,802,591,629 186,829,914 2.220 2007-08-15
625 2007-08-16 84,041,619 4,000 4.66 63 1,802,591,629 197,497,805 2.350 2007-08-14
626 2007-08-15 84,037,619 -72,000 4.66 63 1,802,591,629 200,009,533 2.380 2007-08-13
627 2007-08-13 84,109,619 -190,000 4.67 63 1,802,591,629 199,339,797 2.370 2007-08-09
628 2007-08-10 84,299,619 430,000 4.68 63 1,802,591,629 198,947,101 2.360 2007-08-08
629 2007-08-09 83,869,619 472,000 4.65 62 1,802,591,629 188,706,643 2.250 2007-08-07
630 2007-08-08 83,397,619 86,000 4.63 60 1,802,591,629 183,474,762 2.200 2007-08-06
631 2007-08-07 83,311,619 204,000 4.62 58 1,802,591,629 202,447,234 2.430 2007-08-03
632 2007-08-06 83,107,619 24,000 4.61 57 1,802,591,629 211,924,428 2.550 2007-08-02
633 2007-08-03 83,083,619 -210,000 4.61 55 1,802,591,629 216,848,246 2.610 2007-08-01
634 2007-08-01 83,293,619 -70,000 4.62 57 1,802,591,629 233,222,133 2.800 2007-07-30
635 2007-07-30 83,363,619 -385,000 4.62 58 1,802,591,629 252,591,766 3.030 2007-07-26
636 2007-07-27 83,748,619 -13,946 4.65 58 1,802,591,629 242,870,995 2.900 2007-07-25
637 2007-07-26 83,762,565 8,000 4.65 58 1,802,591,629 240,398,562 2.870 2007-07-24
638 2007-07-25 83,754,565 -14,000 4.65 58 1,802,591,629 237,025,419 2.830 2007-07-23
639 2007-07-24 83,768,565 50,000 4.65 58 1,802,591,629 237,065,039 2.830 2007-07-20
640 2007-07-23 83,718,565 4,000 4.64 57 1,802,591,629 222,691,383 2.660 2007-07-19
641 2007-07-20 83,714,565 -50,000 4.64 57 1,802,591,629 222,680,743 2.660 2007-07-18
642 2007-07-19 83,764,565 -270,000 4.65 57 1,802,591,629 225,326,680 2.690 2007-07-17
643 2007-07-17 84,034,565 -6,000 4.66 57 1,802,591,629 227,733,671 2.710 2007-07-13
644 2007-07-13 84,040,565 10,000 4.66 57 1,802,591,629 225,228,714 2.680 2007-07-11
645 2007-07-12 84,030,565 949,247 4.66 57 1,802,591,629 230,243,748 2.740 2007-07-10
646 2007-07-11 83,081,318 50,753 4.61 57 1,802,591,629 230,966,064 2.780 2007-07-09
647 2007-07-10 83,030,565 -10,000 4.61 56 1,802,591,629 229,994,665 2.770 2007-07-06
648 2007-07-09 83,040,565 8,000 4.61 56 1,802,591,629 227,531,148 2.740 2007-07-05
649 2007-07-03 83,032,565 10,000 4.61 56 1,802,591,629 218,375,646 2.630 2007-06-28
650 2007-06-28 83,022,565 2,000 4.61 56 1,802,591,629 221,670,249 2.670 2007-06-26
651 2007-06-27 83,020,565 -6,000 4.61 56 1,802,591,629 222,495,114 2.680 2007-06-25
652 2007-06-26 83,026,565 4.61 56 1,802,591,629 221,680,929 2.670 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top