Yuan Heng Gas Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00332  1992-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.017 2026-02-03
2 2026-02-04 0.017 2026-02-02
3 2026-02-03 0.018 2026-01-30
4 2025-08-20 468,655 -12,000 0.01 14 6,545,621,131 9,842 0.021 2025-08-18
5 2025-08-19 480,655 -500,000 0.01 15 6,545,621,131 10,094 0.021 2025-08-15
6 2025-08-15 980,655 -2,000 0.01 16 6,545,621,131 19,613 0.020 2025-08-13
7 2025-08-04 982,655 500,000 0.02 17 6,545,621,131 20,636 0.021 2025-07-31
8 2025-02-26 482,655 -5,000 0.01 16 6,545,621,131 10,618 0.022 2025-02-24
9 2025-02-21 487,655 -20,000 0.01 17 6,545,621,131 12,679 0.026 2025-02-19
10 2025-02-17 507,655 -2,400 0.01 18 6,545,621,131 12,691 0.025 2025-02-13
11 2023-03-24 510,055 200,000 0.01 19 6,545,621,131 40,804 0.080 2023-03-22
12 2023-01-05 310,055 100,000 0.00 18 6,545,621,131 36,276 0.117 2023-01-03
13 2022-10-06 210,055 -1,400 0.00 17 6,545,621,131 90,324 0.430 2022-10-03
14 2022-01-21 211,455 -2,000 0.00 18 6,545,621,131 104,670 0.495 2022-01-19
15 2021-10-05 213,455 -22,600 0.00 19 6,545,621,131 115,266 0.540 2021-09-30
16 2021-09-13 236,055 -5,143 0.00 20 6,545,621,131 118,028 0.500 2021-09-09
17 2020-04-17 241,198 -5,000 0.00 21 6,545,621,131 94,067 0.390 2020-04-15
18 2020-04-08 246,198 400 0.00 22 6,545,621,131 98,479 0.400 2020-04-06
19 2020-03-19 245,798 -300,000 0.00 21 6,545,621,131 104,464 0.425 2020-03-17
20 2019-11-04 545,798 5,143 0.01 22 6,545,621,131 270,170 0.495 2019-10-31
21 2019-08-16 540,655 -1,000 0.01 21 6,545,621,131 286,547 0.530 2019-08-14
22 2018-08-31 541,655 100,000 0.01 22 6,545,621,131 389,992 0.720 2018-08-29
23 2018-06-05 441,655 3,000 0.01 22 6,518,338,952 353,324 0.800 2018-06-01
24 2018-05-21 438,655 10,000 0.01 21 6,518,338,952 320,218 0.730 2018-05-17
25 2018-01-25 428,655 -3,000 0.01 20 6,518,338,952 398,649 0.930 2018-01-23
26 2017-12-27 431,655 -25,000 0.01 21 6,518,338,952 379,856 0.880 2017-12-21
27 2017-11-29 456,655 -300,000 0.01 22 6,518,338,952 360,757 0.790 2017-11-27
28 2017-11-27 756,655 -300,000 0.01 22 6,518,338,952 575,058 0.760 2017-11-23
29 2017-10-06 1,056,655 -100,000 0.02 23 6,518,338,952 676,259 0.640 2017-10-03
30 2017-08-04 1,156,655 100,000 0.02 24 6,518,338,952 717,126 0.620 2017-08-02
31 2017-07-21 1,056,655 300,000 0.02 23 6,518,338,952 665,693 0.630 2017-07-19
32 2016-12-02 756,655 -100,000 0.01 22 5,683,635,248 559,925 0.740 2016-11-30
33 2016-12-01 856,655 -400,000 0.02 22 5,683,635,248 608,225 0.710 2016-11-29
34 2016-08-31 1,256,655 -900,000 0.02 22 5,683,635,248 666,027 0.530 2016-08-29
35 2016-06-20 2,156,655 1,000,000 0.04 23 5,683,635,248 1,186,160 0.550 2016-06-16
36 2016-01-13 1,156,655 900,000 0.02 22 5,683,635,248 786,525 0.680 2016-01-11
37 2015-11-11 256,655 -20,000 0.00 21 5,683,635,248 169,392 0.660 2015-11-09
38 2015-08-31 276,655 -40,000 0.01 22 5,302,801,915 196,425 0.710 2015-08-27
39 2015-07-08 316,655 40,000 0.01 23 5,302,801,915 177,327 0.560 2015-07-06
40 2015-05-20 276,655 -500,000 0.01 22 5,302,801,915 163,226 0.590 2015-05-18
41 2015-05-08 776,655 500,000 0.01 23 5,302,801,915 458,226 0.590 2015-05-06
42 2015-05-05 276,655 -20,000 0.01 22 5,302,801,915 165,993 0.600 2015-04-30
43 2015-04-09 296,655 -5,000 0.01 23 5,302,801,915 210,625 0.710 2015-04-02
44 2015-04-08 301,655 -18 0.01 24 5,302,801,915 214,175 0.710 2015-04-01
45 2015-04-02 301,673 18 0.01 25 5,302,801,915 214,188 0.710 2015-03-31
46 2015-03-26 301,655 -40,000 0.01 24 5,302,801,915 184,010 0.610 2015-03-24
47 2015-03-20 341,655 -300,000 0.01 25 5,302,801,915 187,910 0.550 2015-03-18
48 2015-03-11 641,655 300,000 0.01 26 5,302,801,915 352,910 0.550 2015-03-09
49 2015-03-09 341,655 -8,000 0.01 25 5,302,801,915 194,743 0.570 2015-03-05
50 2015-03-06 349,655 -40,000 0.01 25 5,302,801,915 178,324 0.510 2015-03-04
51 2015-02-24 389,655 -40,000 0.01 25 5,302,801,915 218,207 0.560 2015-02-18
52 2015-02-10 429,655 -2,000 0.01 25 5,302,801,915 193,345 0.450 2015-02-06
53 2015-02-03 431,655 -80,000 0.01 26 5,302,801,915 205,036 0.475 2015-01-30
54 2015-02-02 511,655 80,000 0.01 27 5,302,801,915 227,686 0.445 2015-01-29
55 2015-01-28 431,655 28,000 0.01 26 5,302,801,915 202,878 0.470 2015-01-26
56 2014-12-17 403,655 2,400 0.01 26 5,302,801,915 250,266 0.620 2014-12-15
57 2014-11-21 401,255 100,000 0.01 25 5,302,801,915 288,904 0.720 2014-11-19
58 2014-09-26 301,255 20,000 0.01 24 5,302,801,915 268,117 0.890 2014-09-24
59 2014-05-05 281,255 -50,000 0.03 23 1,019,592,858 334,693 1.190 2014-04-30
60 2014-05-02 331,255 50,000 0.03 24 1,019,592,858 390,881 1.180 2014-04-29
61 2014-04-28 281,255 -8,000 0.03 23 1,019,592,858 368,444 1.310 2014-04-24
62 2014-04-25 289,255 8,000 0.03 24 1,019,592,858 344,213 1.190 2014-04-23
63 2013-10-25 281,255 -40,000 0.03 23 1,019,592,858 340,319 1.210 2013-10-23
64 2013-01-31 321,255 -8,000 0.03 23 1,019,592,858 340,530 1.060 2013-01-29
65 2012-11-22 329,255 -69,976 0.03 24 1,019,592,858 299,622 0.910 2012-11-20
66 2012-11-13 399,231 -1,500 0.04 25 1,019,592,858 367,293 0.920 2012-11-09
67 2012-11-12 400,731 1,500 0.04 26 1,019,592,858 372,680 0.930 2012-11-08
68 2012-09-05 399,231 8,000 0.04 25 1,019,592,858 311,400 0.780 2012-09-03
69 2012-07-03 391,231 -2,000,000 0.04 24 1,019,592,858 320,809 0.820 2012-06-28
70 2012-06-27 2,391,231 -2,000 0.23 25 1,019,592,858 1,817,336 0.760 2012-06-25
71 2012-06-26 2,393,231 -20,000 0.23 26 1,019,592,858 1,723,126 0.720 2012-06-22
72 2012-06-22 2,413,231 -2,000,000 0.24 27 1,019,592,858 1,544,468 0.640 2012-06-20
73 2012-06-20 4,413,231 -1,000,000 0.43 27 1,019,592,858 2,603,806 0.590 2012-06-18
74 2012-06-18 5,413,231 -1,000,000 0.53 27 1,019,592,858 3,193,806 0.590 2012-06-14
75 2012-06-13 6,413,231 -20,000 0.63 27 1,019,592,858 3,847,939 0.600 2012-06-11
76 2012-06-06 6,433,231 -5,000 0.63 27 1,019,592,858 3,216,616 0.500 2012-06-04
77 2012-05-08 6,438,231 -10,000 0.63 28 1,019,592,858 2,704,057 0.420 2012-05-04
78 2012-04-19 6,448,231 -66,200 0.63 29 1,019,592,858 2,869,463 0.445 2012-04-17
79 2012-04-16 6,514,431 66,200 0.64 30 1,019,592,858 2,833,777 0.435 2012-04-12
80 2012-03-21 6,448,231 6,000,000 0.63 29 1,019,592,858 2,837,222 0.440 2012-03-19
81 2012-03-20 448,231 153,631 0.04 28 1,019,592,858 217,392 0.485 2012-03-16
82 2012-02-13 294,600 -7,000 0.04 28 793,016,668 144,354 0.490 2012-02-09
83 2012-02-07 301,600 5,000 0.04 29 793,016,668 144,768 0.480 2012-02-03
84 2012-01-30 296,600 -12,200 0.04 28 793,016,668 137,919 0.465 2012-01-26
85 2011-09-30 308,800 40,000 0.04 29 793,016,668 157,488 0.510 2011-09-27
86 2011-09-21 268,800 268,800 0.03 28 793,016,668 174,720 0.650 2011-09-19
87 2011-09-06 0 -2,518,000 0.00 0 793,016,668 0 0.074 2011-09-02
88 2011-09-01 2,518,000 -50,000 0.03 28 7,930,166,684 183,814 0.073 2011-08-30
89 2011-08-29 2,568,000 -40,000 0.03 29 7,930,166,684 182,328 0.071 2011-08-25
90 2011-08-24 2,608,000 -90,000 0.03 30 7,930,166,684 185,168 0.071 2011-08-22
91 2011-08-18 2,698,000 -200,000 0.03 31 7,930,166,684 205,048 0.076 2011-08-16
92 2011-08-17 2,898,000 -150,000 0.04 32 7,930,166,684 211,554 0.073 2011-08-15
93 2011-08-10 3,048,000 -20,000 0.04 32 7,930,166,684 207,264 0.068 2011-08-08
94 2011-08-09 3,068,000 -700,000 0.04 33 7,930,166,684 217,828 0.071 2011-08-05
95 2011-05-24 3,768,000 -1,540,000 0.05 34 7,930,166,684 350,424 0.093 2011-05-20
96 2011-05-23 5,308,000 1,590,000 0.07 35 7,930,166,684 493,644 0.093 2011-05-19
97 2011-05-17 3,718,000 700,000 0.05 33 7,930,166,684 356,928 0.096 2011-05-13
98 2011-03-23 3,018,000 -2,000 0.04 32 7,930,166,684 371,214 0.123 2011-03-21
99 2011-01-21 3,020,000 -100,000 0.04 33 7,930,166,684 468,100 0.155 2011-01-19
100 2011-01-19 3,120,000 100,000 0.04 34 7,930,166,684 436,800 0.140 2011-01-17
101 2011-01-12 3,020,000 -146,000 0.04 33 7,930,166,684 317,100 0.105 2011-01-10
102 2010-11-15 3,166,000 50,000 0.04 34 7,930,166,684 411,580 0.130 2010-11-11
103 2010-11-12 3,116,000 -980,000 0.04 34 7,930,166,684 414,428 0.133 2010-11-10
104 2010-11-11 4,096,000 50,000 0.05 34 7,930,166,684 540,672 0.132 2010-11-09
105 2010-11-09 4,046,000 -500,000 0.05 34 7,930,166,684 687,820 0.170 2010-11-05
106 2010-11-05 4,546,000 -6,200,000 0.06 35 7,930,166,684 772,820 0.170 2010-11-03
107 2010-10-27 10,746,000 -50,000 0.14 36 7,930,166,684 1,826,820 0.170 2010-10-25
108 2010-09-15 10,796,000 500,000 0.14 36 7,930,166,684 1,565,420 0.145 2010-09-13
109 2010-08-04 10,296,000 -186,000 0.13 35 7,930,166,684 1,369,368 0.133 2010-08-02
110 2010-06-01 10,482,000 -20,000 0.13 36 7,930,166,684 1,383,624 0.132 2010-05-28
111 2010-05-31 10,502,000 1,000,000 0.13 37 7,930,166,684 1,396,766 0.133 2010-05-27
112 2010-05-27 9,502,000 -60,000 0.12 36 7,930,166,684 1,216,256 0.128 2010-05-25
113 2010-04-22 9,562,000 -7,834,000 0.12 37 7,930,166,684 1,644,664 0.172 2010-04-20
114 2010-04-21 17,396,000 3,000,000 0.22 38 7,930,166,684 2,992,112 0.172 2010-04-19
115 2010-04-19 14,396,000 5,000,000 0.18 38 7,930,166,684 2,519,300 0.175 2010-04-15
116 2010-04-15 9,396,000 -5,000,000 0.12 37 7,930,166,684 1,616,112 0.172 2010-04-13
117 2010-03-29 14,396,000 5,000,000 0.18 38 7,930,166,684 2,548,092 0.177 2010-03-25
118 2010-03-16 9,396,000 50,000 0.12 37 7,930,166,684 1,738,260 0.185 2010-03-12
119 2010-03-15 9,346,000 -50,000 0.12 37 7,930,166,684 1,803,778 0.193 2010-03-11
120 2010-02-23 9,396,000 50,000 0.12 37 7,930,166,684 1,710,072 0.182 2010-02-19
121 2010-02-05 9,346,000 34,000 0.12 37 7,930,166,684 1,962,660 0.210 2010-02-03
122 2010-02-02 9,312,000 -80,000 0.12 37 7,930,166,684 1,862,400 0.200 2010-01-29
123 2010-01-27 9,392,000 50,000 0.12 38 7,930,166,684 2,113,200 0.225 2010-01-25
124 2010-01-26 9,342,000 -50,000 0.12 38 7,930,166,684 2,186,028 0.234 2010-01-22
125 2010-01-25 9,392,000 50,000 0.12 40 7,930,166,684 2,310,432 0.246 2010-01-21
126 2010-01-22 9,342,000 -30,000 0.12 39 7,930,166,684 2,382,210 0.255 2010-01-20
127 2010-01-21 9,372,000 -100,000 0.12 40 7,930,166,684 2,483,580 0.265 2010-01-19
128 2010-01-14 9,472,000 -50,000 0.12 41 7,930,166,684 2,652,160 0.280 2010-01-12
129 2010-01-11 9,522,000 -10,000 0.12 42 7,930,166,684 2,380,500 0.250 2010-01-07
130 2010-01-08 9,532,000 20,000 1.20 43 793,016,684 2,573,640 0.270 2010-01-06
131 2009-12-30 9,512,000 -50,000 1.20 42 793,016,684 2,244,832 0.236 2009-12-28
132 2009-12-23 9,562,000 50,000 1.21 42 793,016,684 2,103,640 0.220 2009-12-21
133 2009-12-08 9,512,000 50,000 1.20 42 793,016,684 2,320,928 0.244 2009-12-04
134 2009-12-03 9,462,000 -50,000 1.19 41 793,016,684 2,346,576 0.248 2009-12-01
135 2009-12-02 9,512,000 -40,000 1.20 42 793,016,684 2,292,392 0.241 2009-11-30
136 2009-12-01 9,552,000 50,000 1.20 43 793,016,684 2,149,200 0.225 2009-11-27
137 2009-11-25 9,502,000 -1,148,000 1.20 42 793,016,684 2,565,540 0.270 2009-11-23
138 2009-11-20 10,650,000 50,000 1.34 44 793,016,684 2,438,850 0.229 2009-11-18
139 2009-11-16 10,600,000 -40,000 1.34 44 793,016,684 2,512,200 0.237 2009-11-12
140 2009-11-13 10,640,000 90,000 1.34 44 793,016,684 2,766,400 0.260 2009-11-11
141 2009-11-10 10,550,000 -26,000 1.33 43 793,016,684 3,270,500 0.310 2009-11-06
142 2009-11-09 10,576,000 -350,000 1.33 43 793,016,684 2,294,992 0.217 2009-11-05
143 2009-09-15 10,926,000 100,000 1.38 44 793,016,684 1,289,268 0.118 2009-09-11
144 2009-08-26 10,826,000 100,000 1.37 44 793,016,684 1,450,684 0.134 2009-08-24
145 2009-08-10 10,726,000 -20,000 1.35 44 793,016,684 1,394,380 0.130 2009-08-06
146 2009-08-04 10,746,000 -6,000 1.36 45 793,016,684 1,590,408 0.148 2009-07-31
147 2009-06-29 10,752,000 -20,000 1.36 46 793,016,684 1,666,560 0.155 2009-06-25
148 2009-06-17 10,772,000 -750,000 1.36 47 793,016,684 1,842,012 0.171 2009-06-15
149 2009-05-22 11,522,000 -1,000,000 1.45 48 793,016,684 1,463,294 0.127 2009-05-20
150 2009-05-15 12,522,000 1,000,000 1.58 49 793,016,684 1,389,942 0.111 2009-05-13
151 2009-04-20 11,522,000 -200,000 1.45 48 793,016,684 1,255,898 0.109 2009-04-16
152 2009-03-26 11,722,000 200,000 1.48 48 793,016,684 1,031,536 0.088 2009-03-24
153 2009-03-06 11,522,000 -70,000 1.45 48 793,016,684 1,129,156 0.098 2009-03-04
154 2009-02-26 11,592,000 -1,124,000 1.46 48 793,016,684 1,472,184 0.127 2009-02-24
155 2009-02-10 12,716,000 -2,379,995 1.60 49 793,016,684 1,614,932 0.127 2009-02-06
156 2009-02-09 15,095,995 -820,000 1.90 51 793,016,684 1,283,160 0.085 2009-02-05
157 2009-02-05 15,915,995 -200,000 2.01 52 793,016,684 1,289,196 0.081 2009-02-03
158 2009-02-04 16,115,995 -400,000 2.03 52 793,016,684 1,353,744 0.084 2009-02-02
159 2009-02-03 16,515,995 -402,000 2.08 52 793,016,684 1,519,472 0.092 2009-01-30
160 2009-01-30 16,917,995 -458,000 2.13 52 793,016,684 1,353,440 0.080 2009-01-23
161 2009-01-29 17,375,995 -196,000 2.19 52 793,016,684 1,303,200 0.075 2009-01-22
162 2009-01-23 17,571,995 70,000 2.22 52 793,016,684 1,317,900 0.075 2009-01-21
163 2009-01-21 17,501,995 600,000 2.21 52 793,016,684 1,452,666 0.083 2009-01-19
164 2009-01-20 16,901,995 -370,000 2.13 51 793,016,684 1,419,768 0.084 2009-01-16
165 2009-01-19 17,271,995 -510,000 2.18 51 793,016,684 1,450,848 0.084 2009-01-15
166 2009-01-16 17,781,995 -540,000 2.24 51 793,016,684 1,778,200 0.100 2009-01-14
167 2009-01-15 18,321,995 -1,610,000 2.31 51 793,016,684 1,868,843 0.102 2009-01-13
168 2009-01-13 19,931,995 -1,300,000 2.51 50 793,016,684 2,212,451 0.111 2009-01-09
169 2009-01-12 21,231,995 -2,570,000 2.68 50 793,016,684 2,484,143 0.117 2009-01-08
170 2009-01-09 23,801,995 -2,342,000 3.00 50 793,016,684 2,737,229 0.115 2009-01-07
171 2009-01-07 26,143,995 -532,000 3.30 50 793,016,684 1,803,936 0.069 2009-01-05
172 2009-01-02 26,675,995 230,000 3.36 51 793,016,684 1,840,644 0.069 2008-12-29
173 2008-12-16 26,445,995 244,000 3.33 51 793,016,684 1,533,868 0.058 2008-12-12
174 2008-12-15 26,201,995 338,000 3.30 51 793,016,684 1,572,120 0.060 2008-12-11
175 2008-11-27 25,863,995 404,000 3.26 51 793,016,684 1,525,976 0.059 2008-11-25
176 2008-10-31 25,459,995 50,000 3.21 51 793,016,684 2,546,000 0.100 2008-10-29
177 2008-10-14 25,409,995 -10,000 3.20 51 793,016,684 3,811,499 0.150 2008-10-10
178 2008-10-09 25,419,995 26,000 3.21 52 793,016,684 4,575,599 0.180 2008-10-06
179 2008-09-04 25,393,995 70,000 3.20 52 793,016,684 5,662,861 0.223 2008-09-02
180 2008-08-18 25,323,995 58,000 3.19 52 793,016,684 7,090,719 0.280 2008-08-14
181 2008-07-28 25,265,995 -10,000 3.19 51 793,016,684 7,579,799 0.300 2008-07-24
182 2008-07-25 25,275,995 -40,000 3.19 52 793,016,684 7,330,039 0.290 2008-07-23
183 2008-06-02 25,315,995 -90,000 3.19 52 793,016,684 8,987,178 0.355 2008-05-29
184 2008-05-30 25,405,995 200,000 3.20 53 793,016,684 9,019,128 0.355 2008-05-28
185 2008-05-29 25,205,995 40,000 3.18 52 793,016,684 8,948,128 0.355 2008-05-27
186 2008-03-19 25,165,995 -90,000 3.17 51 793,016,684 9,814,738 0.390 2008-03-17
187 2008-03-18 25,255,995 90,000 3.18 52 793,016,684 9,849,838 0.390 2008-03-14
188 2008-03-03 25,165,995 -1,004,000 3.17 51 793,016,684 9,940,568 0.395 2008-02-28
189 2008-02-12 26,169,995 -30,000 3.30 52 793,016,684 9,944,598 0.380 2008-02-06
190 2008-01-29 26,199,995 -30,000 3.30 52 793,016,684 10,479,998 0.400 2008-01-25
191 2008-01-24 26,229,995 -100,000 3.31 52 793,016,684 10,229,698 0.390 2008-01-22
192 2008-01-18 26,329,995 -60,000 3.32 52 793,016,684 12,111,798 0.460 2008-01-16
193 2008-01-10 26,389,995 60,000 3.33 52 793,016,684 13,063,048 0.495 2008-01-08
194 2007-12-21 26,329,995 132,000 3.32 50 793,016,684 12,770,048 0.485 2007-12-19
195 2007-12-20 26,197,995 -82,000 3.30 49 793,016,684 12,444,048 0.475 2007-12-18
196 2007-12-19 26,279,995 360,000 3.31 49 793,016,684 12,877,198 0.490 2007-12-17
197 2007-12-14 25,919,995 -128,000 3.27 49 793,016,684 13,737,597 0.530 2007-12-12
198 2007-12-13 26,047,995 310,000 3.28 49 793,016,684 14,065,917 0.540 2007-12-11
199 2007-12-12 25,737,995 14,000 3.25 49 793,016,684 12,868,998 0.500 2007-12-10
200 2007-11-27 25,723,995 30,000 3.24 48 793,016,684 12,476,138 0.485 2007-11-23
201 2007-11-13 25,693,995 140,000 3.24 47 793,016,684 12,846,998 0.500 2007-11-09
202 2007-11-07 25,553,995 -100,000 3.22 46 793,016,684 12,776,998 0.500 2007-11-05
203 2007-10-30 25,653,995 -40,000 3.23 46 793,016,684 13,083,537 0.510 2007-10-26
204 2007-10-29 25,693,995 100,000 3.24 46 793,016,684 12,846,998 0.500 2007-10-25
205 2007-10-26 25,593,995 -100,000 3.23 46 793,016,684 12,669,028 0.495 2007-10-24
206 2007-10-25 25,693,995 -44,000 3.24 46 793,016,684 12,590,058 0.490 2007-10-23
207 2007-10-24 25,737,995 100,000 3.25 47 793,016,684 12,482,928 0.485 2007-10-22
208 2007-10-17 25,637,995 -100,000 3.23 47 793,016,684 13,331,757 0.520 2007-10-15
209 2007-10-16 25,737,995 -192,000 3.25 47 793,016,684 13,641,137 0.530 2007-10-12
210 2007-10-11 25,929,995 70,000 3.27 47 793,016,684 13,483,597 0.520 2007-10-09
211 2007-10-10 25,859,995 -70,000 3.26 47 793,016,684 12,929,998 0.500 2007-10-08
212 2007-10-09 25,929,995 150,000 3.27 47 793,016,684 13,483,597 0.520 2007-10-05
213 2007-10-08 25,779,995 50,000 3.25 47 793,016,684 14,178,997 0.550 2007-10-04
214 2007-09-28 25,729,995 -30,000 3.24 47 793,016,684 15,437,997 0.600 2007-09-25
215 2007-09-27 25,759,995 130,000 3.25 46 793,016,684 15,198,397 0.590 2007-09-24
216 2007-09-24 25,629,995 -58,000 3.23 46 793,016,684 15,121,697 0.590 2007-09-20
217 2007-09-11 25,687,995 -100,000 3.24 46 793,016,684 15,926,557 0.620 2007-09-07
218 2007-09-10 25,787,995 274,000 3.25 46 793,016,684 15,472,797 0.600 2007-09-06
219 2007-09-07 25,513,995 -100,000 3.22 45 793,016,684 15,563,537 0.610 2007-09-05
220 2007-09-06 25,613,995 50,000 3.23 45 793,016,684 15,368,397 0.600 2007-09-04
221 2007-09-04 25,563,995 146,000 3.22 45 793,016,684 14,315,837 0.560 2007-08-31
222 2007-08-31 25,417,995 34,000 3.21 44 793,016,684 14,742,437 0.580 2007-08-29
223 2007-08-28 25,383,995 -150,000 3.20 43 793,016,684 15,484,237 0.610 2007-08-24
224 2007-08-27 25,533,995 -70,000 3.22 43 793,016,684 15,575,737 0.610 2007-08-23
225 2007-08-24 25,603,995 -48,000 3.23 43 793,016,684 13,826,157 0.540 2007-08-22
226 2007-08-23 25,651,995 50,000 3.23 43 793,016,684 13,852,077 0.540 2007-08-21
227 2007-08-22 25,601,995 98,000 3.23 43 793,016,684 14,593,137 0.570 2007-08-20
228 2007-08-21 25,503,995 20,000 3.22 43 793,016,684 13,517,117 0.530 2007-08-17
229 2007-08-20 25,483,995 120,000 3.21 43 793,016,684 14,271,037 0.560 2007-08-16
230 2007-08-17 25,363,995 -50,000 3.20 43 793,016,684 15,472,037 0.610 2007-08-15
231 2007-08-16 25,413,995 50,000 3.20 43 793,016,684 16,010,817 0.630 2007-08-14
232 2007-08-15 25,363,995 10,000 3.20 43 793,016,684 15,725,677 0.620 2007-08-13
233 2007-08-14 25,353,995 -146,000 3.20 42 793,016,684 15,719,477 0.620 2007-08-10
234 2007-08-13 25,499,995 -156,000 3.22 42 793,016,684 16,574,997 0.650 2007-08-09
235 2007-08-10 25,655,995 50,000 3.24 43 793,016,684 16,163,277 0.630 2007-08-08
236 2007-08-09 25,605,995 -454,000 3.23 43 793,016,684 16,387,837 0.640 2007-08-07
237 2007-08-08 26,059,995 -38,000 3.29 44 793,016,684 17,460,197 0.670 2007-08-06
238 2007-08-07 26,097,995 -600,000 3.29 44 793,016,684 18,268,597 0.700 2007-08-03
239 2007-08-06 26,697,995 34,000 3.37 45 793,016,684 18,955,576 0.710 2007-08-02
240 2007-08-03 26,663,995 606,000 3.36 45 793,016,684 19,464,716 0.730 2007-08-01
241 2007-08-02 26,057,995 -102,000 3.29 44 793,016,684 19,543,496 0.750 2007-07-31
242 2007-07-31 26,159,995 -100,000 3.30 44 793,016,684 19,358,396 0.740 2007-07-27
243 2007-07-30 26,259,995 -44,000 3.31 44 793,016,684 19,957,596 0.760 2007-07-26
244 2007-07-27 26,303,995 -300,000 3.32 44 793,016,684 19,991,036 0.760 2007-07-25
245 2007-07-26 26,603,995 -176,000 3.35 44 793,016,684 18,356,757 0.690 2007-07-24
246 2007-07-25 26,779,995 -220,000 3.38 44 793,016,684 18,210,397 0.680 2007-07-23
247 2007-07-24 26,999,995 -296,000 3.40 44 793,016,684 19,169,996 0.710 2007-07-20
248 2007-07-23 27,295,995 -790,000 3.44 44 793,016,684 20,199,036 0.740 2007-07-19
249 2007-07-20 28,085,995 -446,000 3.54 45 793,016,684 20,783,636 0.740 2007-07-18
250 2007-07-19 28,531,995 -230,000 3.60 45 793,016,684 21,398,996 0.750 2007-07-17
251 2007-07-17 28,761,995 100,000 3.63 45 793,016,684 26,173,415 0.910 2007-07-13
252 2007-07-16 28,661,995 -570,000 3.61 45 793,016,684 27,515,515 0.960 2007-07-12
253 2007-07-13 29,231,995 -200,000 3.69 45 793,016,684 25,724,156 0.880 2007-07-11
254 2007-07-12 29,431,995 -50,000 3.71 45 793,016,684 26,194,476 0.890 2007-07-10
255 2007-07-11 29,481,995 -6,000 3.72 45 793,016,684 26,533,796 0.900 2007-07-09
256 2007-07-10 29,487,995 -110,000 3.72 44 793,016,684 26,834,075 0.910 2007-07-06
257 2007-07-09 29,597,995 -100,000 3.73 44 793,016,684 26,046,236 0.880 2007-07-05
258 2007-07-06 29,697,995 -80,000 3.74 44 793,016,684 25,837,256 0.870 2007-07-04
259 2007-07-05 29,777,995 -100,000 3.76 44 793,016,684 25,311,296 0.850 2007-07-03
260 2007-07-04 29,877,995 20,000 3.77 44 793,016,684 25,993,856 0.870 2007-06-29
261 2007-06-29 29,857,995 -100,000 3.77 44 793,016,684 26,275,036 0.880 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top