AVIC Joy Holdings (HK) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00260    2022-11-28  2024-09-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-09-19 0.010 2024-09-16
2 2024-09-17 0.010 2024-09-13
3 2022-09-08 2,353,347 -483,000 0.04 29 5,943,745,741 44,714 0.019 2022-09-06
4 2022-03-03 2,836,347 120,000 0.05 31 5,943,745,741 68,072 0.024 2022-03-01
5 2021-01-15 2,716,347 -100,000 0.05 30 5,943,745,741 81,490 0.030 2021-01-13
6 2020-11-11 2,816,347 -1,100 0.05 31 5,943,745,741 101,388 0.036 2020-11-09
7 2019-03-29 2,817,447 100,000 0.05 32 5,943,745,741 143,690 0.051 2019-03-27
8 2018-03-26 2,717,447 -12,500 0.05 31 5,943,745,741 244,570 0.090 2018-03-22
9 2018-01-05 2,729,947 -100 0.05 32 5,943,745,741 281,185 0.103 2018-01-03
10 2017-12-21 2,730,047 100 0.05 33 5,943,745,741 273,005 0.100 2017-12-19
11 2017-11-15 2,729,947 -6,017 0.05 32 5,943,745,741 338,513 0.124 2017-11-13
12 2017-09-14 2,735,964 -100,000 0.05 33 5,943,745,741 265,389 0.097 2017-09-12
13 2017-07-04 2,835,964 100,000 0.05 34 5,943,745,741 277,924 0.098 2017-06-30
14 2017-05-22 2,735,964 -20,000 0.05 33 5,943,745,741 331,052 0.121 2017-05-18
15 2017-01-13 2,755,964 -150,000 0.05 34 5,943,745,741 429,930 0.156 2017-01-11
16 2017-01-12 2,905,964 -100,000 0.05 35 5,943,745,741 453,330 0.156 2017-01-10
17 2017-01-09 3,005,964 -10,000 0.05 36 5,943,745,741 450,895 0.150 2017-01-05
18 2016-09-06 3,015,964 -100,000 0.05 37 5,943,745,741 416,203 0.138 2016-09-02
19 2016-03-14 3,115,964 50,000 0.05 38 5,943,745,741 654,352 0.210 2016-03-10
20 2016-02-25 3,065,964 100,000 0.05 37 5,943,745,741 653,050 0.213 2016-02-23
21 2015-09-02 2,965,964 150,000 0.05 36 5,943,745,741 904,619 0.305 2015-08-31
22 2015-07-13 2,815,964 -400,000 0.05 35 5,936,245,741 943,348 0.335 2015-07-09
23 2015-07-03 3,215,964 100,000 0.05 36 5,936,245,741 1,768,780 0.550 2015-06-30
24 2015-06-26 3,115,964 -100,000 0.05 36 5,936,245,741 1,838,419 0.590 2015-06-24
25 2015-06-11 3,215,964 100,000 0.05 36 5,936,245,741 1,833,099 0.570 2015-06-09
26 2015-06-09 3,115,964 300,000 0.05 36 5,936,245,741 1,931,898 0.620 2015-06-05
27 2015-06-08 2,815,964 -300,000 0.05 35 5,936,245,741 1,661,419 0.590 2015-06-04
28 2015-06-05 3,115,964 -100,000 0.05 36 5,936,245,741 1,807,259 0.580 2015-06-03
29 2015-06-03 3,215,964 -1,200,000 0.05 36 5,933,310,077 2,090,377 0.650 2015-06-01
30 2015-06-01 4,415,964 100,000 0.07 37 5,933,310,077 2,958,696 0.670 2015-05-28
31 2015-05-29 4,315,964 -100,000 0.07 36 5,933,310,077 3,107,494 0.720 2015-05-27
32 2015-05-27 4,415,964 -100,000 0.07 37 5,933,310,077 3,179,494 0.720 2015-05-22
33 2015-05-26 4,515,964 -200,000 0.08 37 5,933,310,077 3,161,175 0.700 2015-05-21
34 2015-05-22 4,715,964 -100,000 0.08 37 5,633,310,077 3,065,377 0.650 2015-05-20
35 2015-05-21 4,815,964 -200,000 0.09 37 5,603,310,077 3,082,217 0.640 2015-05-19
36 2015-05-20 5,015,964 -400,000 0.09 38 5,603,310,077 3,310,536 0.660 2015-05-18
37 2015-05-18 5,415,964 -620,000 0.10 39 5,603,310,077 3,195,419 0.590 2015-05-14
38 2015-05-12 6,035,964 -1,080,000 0.13 40 4,583,462,539 3,500,859 0.580 2015-05-08
39 2015-05-11 7,115,964 -500,000 0.16 41 4,563,462,539 3,629,142 0.510 2015-05-07
40 2015-05-07 7,615,964 100,000 0.17 41 4,563,462,539 4,112,621 0.540 2015-05-05
41 2015-05-06 7,515,964 -695,000 0.16 41 4,563,462,539 4,058,621 0.540 2015-05-04
42 2015-05-05 8,210,964 -2,250,000 0.18 42 4,563,462,539 3,202,276 0.390 2015-04-30
43 2015-04-27 10,460,964 100,000 0.23 44 4,550,462,539 4,079,776 0.390 2015-04-23
44 2015-04-24 10,360,964 100,000 0.23 43 4,550,462,539 4,092,581 0.395 2015-04-22
45 2015-04-23 10,260,964 -720,000 0.23 43 4,550,462,539 3,642,642 0.355 2015-04-21
46 2015-04-15 10,980,964 -200,000 0.24 43 4,529,112,539 4,117,862 0.375 2015-04-13
47 2015-04-14 11,180,964 -200,000 0.25 43 4,529,112,539 4,136,957 0.370 2015-04-10
48 2015-03-12 11,380,964 -1,000,000 0.25 43 4,529,112,539 3,641,908 0.320 2015-03-10
49 2015-03-10 12,380,964 1,000,000 0.27 44 4,529,112,539 3,961,908 0.320 2015-03-06
50 2015-01-08 11,380,964 -800,000 0.25 43 4,483,782,539 3,755,718 0.330 2015-01-06
51 2015-01-02 12,180,964 -15,000 0.27 43 4,483,782,539 3,897,908 0.320 2014-12-29
52 2014-12-17 12,195,964 150,000 0.28 44 4,383,782,539 3,414,870 0.280 2014-12-15
53 2014-11-24 12,045,964 -20,000 0.27 43 4,383,782,539 4,336,547 0.360 2014-11-20
54 2014-11-06 12,065,964 -1,000 0.28 44 4,383,782,539 4,343,747 0.360 2014-11-04
55 2014-10-21 12,066,964 -700,000 0.28 45 4,383,782,539 4,826,786 0.400 2014-10-17
56 2014-10-15 12,766,964 -200,000 0.29 45 4,383,782,539 4,723,777 0.370 2014-10-13
57 2014-10-10 12,966,964 -1,500,000 0.30 45 4,383,782,539 4,732,942 0.365 2014-10-08
58 2014-10-09 14,466,964 -400,000 0.33 45 4,383,782,539 4,557,094 0.315 2014-10-07
59 2014-10-03 14,866,964 -1,400,000 0.34 45 4,383,782,539 5,054,768 0.340 2014-09-29
60 2014-09-30 16,266,964 -1,630,000 0.37 45 4,383,782,539 5,205,428 0.320 2014-09-26
61 2014-09-29 17,896,964 -250,000 0.41 45 4,383,782,539 5,369,089 0.300 2014-09-25
62 2014-09-12 18,146,964 -1,000,000 0.41 45 4,383,782,539 4,536,741 0.250 2014-09-10
63 2014-09-04 19,146,964 200,000 0.44 46 4,383,782,539 4,978,211 0.260 2014-09-02
64 2014-08-28 18,946,964 400,000 0.43 46 4,383,782,539 4,660,953 0.246 2014-08-26
65 2014-08-25 18,546,964 400,000 0.42 46 4,383,782,539 4,729,476 0.255 2014-08-21
66 2014-07-29 18,146,964 -620,000 0.41 45 4,383,782,539 3,683,834 0.203 2014-07-25
67 2014-07-16 18,766,964 -50,000 0.43 46 4,383,782,539 3,622,024 0.193 2014-07-14
68 2014-06-27 18,816,964 -60,000 0.43 47 4,383,782,539 3,706,942 0.197 2014-06-25
69 2014-05-26 18,876,964 60,000 0.43 47 4,383,782,539 2,907,052 0.154 2014-05-22
70 2014-02-20 18,816,964 -50,000 0.43 47 4,383,782,539 3,387,054 0.180 2014-02-18
71 2014-02-19 18,866,964 50,000 0.43 48 4,383,782,539 3,433,787 0.182 2014-02-17
72 2013-09-09 18,816,964 -50,000 0.43 47 4,383,782,539 5,551,004 0.295 2013-09-05
73 2013-08-02 18,866,964 45,000 0.43 47 4,383,782,539 4,622,406 0.245 2013-07-31
74 2013-07-05 18,821,964 300,000 0.43 46 4,383,782,539 4,404,340 0.234 2013-07-03
75 2013-06-26 18,521,964 -300,000 0.42 45 4,383,782,539 4,815,711 0.260 2013-06-24
76 2013-06-17 18,821,964 620,000 0.43 46 4,383,782,539 5,081,930 0.270 2013-06-13
77 2013-06-10 18,201,964 -100,000 0.42 45 4,383,782,539 4,732,511 0.260 2013-06-06
78 2013-04-23 18,301,964 -100,000 0.42 45 4,383,782,539 5,490,589 0.300 2013-04-19
79 2013-04-11 18,401,964 -190,000 0.42 47 4,383,782,539 4,453,275 0.242 2013-04-09
80 2013-04-09 18,591,964 -80,000 0.42 47 4,383,782,539 4,406,295 0.237 2013-04-05
81 2013-02-06 18,671,964 80,000 0.43 47 4,383,782,539 4,051,816 0.217 2013-02-04
82 2013-02-04 18,591,964 80,000 0.42 46 4,383,782,539 3,941,496 0.212 2013-01-31
83 2013-01-29 18,511,964 -300,000 0.42 46 4,383,782,539 4,035,608 0.218 2013-01-25
84 2013-01-16 18,811,964 50,000 0.51 46 3,653,782,539 3,988,136 0.212 2013-01-14
85 2013-01-07 18,761,964 250,000 0.51 46 3,653,782,539 3,940,012 0.210 2013-01-03
86 2012-10-26 18,511,964 -5,000 0.51 46 3,653,782,539 3,406,201 0.184 2012-10-24
87 2012-09-13 18,516,964 3,000 0.51 47 3,653,782,539 3,944,113 0.213 2012-09-11
88 2012-07-10 18,513,964 -3,000 0.51 46 3,653,782,539 4,350,782 0.235 2012-07-06
89 2012-06-05 18,516,964 110,000 0.51 47 3,653,782,539 4,110,766 0.222 2012-06-01
90 2012-05-22 18,406,964 -110,000 0.50 47 3,653,782,539 4,325,637 0.235 2012-05-18
91 2012-04-11 18,516,964 -50,000 0.51 47 3,653,782,539 3,795,978 0.205 2012-04-05
92 2012-02-27 18,566,964 -500,000 0.51 48 3,653,782,539 3,936,196 0.212 2012-02-23
93 2012-02-23 19,066,964 5,858,000 0.52 48 3,653,782,539 3,889,661 0.204 2012-02-21
94 2012-02-09 13,208,964 -900,000 0.54 48 2,435,855,026 2,668,211 0.202 2012-02-07
95 2012-01-26 14,108,964 -200,000 0.58 48 2,435,855,026 2,878,229 0.204 2012-01-19
96 2012-01-11 14,308,964 450,000 0.59 48 2,435,855,026 2,990,573 0.209 2012-01-09
97 2011-09-19 13,858,964 -100,000 0.57 48 2,435,855,026 2,910,382 0.210 2011-09-15
98 2011-06-21 13,958,964 50,000 0.57 49 2,435,855,026 3,336,192 0.239 2011-06-17
99 2011-03-14 13,908,964 -1,500,000 0.65 48 2,142,355,026 4,242,234 0.305 2011-03-10
100 2011-02-07 15,408,964 -20,000 0.72 49 2,142,355,026 4,622,689 0.300 2011-01-31
101 2010-12-13 15,428,964 200,000 0.72 50 2,142,355,026 5,245,848 0.340 2010-12-09
102 2010-11-09 15,228,964 -50,000 0.71 50 2,142,355,026 5,787,006 0.380 2010-11-05
103 2010-11-02 15,278,964 50,000 0.71 51 2,142,355,026 5,653,217 0.370 2010-10-29
104 2010-10-11 15,228,964 -4,000 0.71 50 2,142,355,026 5,025,558 0.330 2010-10-07
105 2010-08-16 15,232,964 100,000 0.71 51 2,142,355,026 5,560,032 0.365 2010-08-12
106 2010-08-04 15,132,964 -50,000 0.71 51 2,142,355,026 5,372,202 0.355 2010-08-02
107 2010-08-03 15,182,964 50,000 0.71 52 2,142,355,026 5,314,037 0.350 2010-07-30
108 2010-06-14 15,132,964 20,000 0.71 51 2,142,355,026 5,145,208 0.340 2010-06-10
109 2010-05-25 15,112,964 -100,000 0.73 50 2,062,355,026 4,911,713 0.325 2010-05-20
110 2010-05-11 15,212,964 -100,000 0.74 51 2,062,355,026 5,400,602 0.355 2010-05-07
111 2010-04-08 15,312,964 100,000 0.85 52 1,807,355,026 7,043,963 0.460 2010-04-01
112 2010-04-07 15,212,964 -4,250,000 0.84 51 1,807,355,026 7,074,028 0.465 2010-03-31
113 2010-04-01 19,462,964 4,000,000 1.08 53 1,807,355,026 9,536,852 0.490 2010-03-30
114 2010-03-17 15,462,964 -300,000 0.86 52 1,807,355,026 6,726,389 0.435 2010-03-15
115 2010-03-11 15,762,964 -60,000 0.87 52 1,807,355,026 7,014,519 0.445 2010-03-09
116 2010-03-04 15,822,964 10,000 0.88 53 1,807,355,026 6,408,300 0.405 2010-03-02
117 2010-03-02 15,812,964 100,000 0.87 52 1,807,355,026 6,325,186 0.400 2010-02-26
118 2010-02-26 15,712,964 -500,000 0.87 52 1,807,355,026 5,892,362 0.375 2010-02-24
119 2010-01-25 16,212,964 100,000 0.90 52 1,807,355,026 6,566,250 0.405 2010-01-21
120 2010-01-18 16,112,964 -50,000 0.89 52 1,807,355,026 6,364,621 0.395 2010-01-14
121 2010-01-12 16,162,964 120,000 0.89 53 1,807,355,026 5,818,667 0.360 2010-01-08
122 2010-01-05 16,042,964 -70,000 0.89 51 1,807,355,026 5,294,178 0.330 2009-12-31
123 2009-12-11 16,112,964 -500,000 0.89 52 1,807,355,026 5,881,232 0.365 2009-12-09
124 2009-12-10 16,612,964 -520,000 0.92 52 1,807,355,026 5,648,408 0.340 2009-12-08
125 2009-12-07 17,132,964 -200,000 0.95 53 1,807,355,026 5,739,543 0.335 2009-12-03
126 2009-12-02 17,332,964 170,000 0.96 54 1,807,355,026 5,633,213 0.325 2009-11-30
127 2009-11-26 17,162,964 -50,000 0.95 53 1,807,355,026 5,921,223 0.345 2009-11-24
128 2009-11-25 17,212,964 -30,000 0.95 53 1,807,355,026 5,938,473 0.345 2009-11-23
129 2009-11-24 17,242,964 100,000 0.95 53 1,807,355,026 6,035,037 0.350 2009-11-20
130 2009-11-16 17,142,964 300,000 0.95 53 1,807,355,026 6,257,182 0.365 2009-11-12
131 2009-11-11 16,842,964 100,000 0.93 52 1,807,355,026 5,558,178 0.330 2009-11-09
132 2009-11-02 16,742,964 -100,000 0.93 52 1,807,355,026 4,436,885 0.265 2009-10-29
133 2009-09-25 16,842,964 -50,000 0.93 53 1,807,355,026 4,294,956 0.255 2009-09-23
134 2009-09-11 16,892,964 500,000 0.93 54 1,807,355,026 4,206,348 0.249 2009-09-09
135 2009-09-10 16,392,964 3,800,000 0.91 53 1,807,355,026 4,098,241 0.250 2009-09-08
136 2009-09-02 12,592,964 -500,000 0.70 53 1,807,355,026 3,211,206 0.255 2009-08-31
137 2009-08-27 13,092,964 50,000 0.72 54 1,807,355,026 3,233,962 0.247 2009-08-25
138 2009-07-24 13,042,964 100,000 0.72 53 1,807,355,026 3,456,385 0.265 2009-07-22
139 2009-06-19 12,942,964 -2,500 0.72 52 1,807,355,026 3,624,030 0.280 2009-06-17
140 2009-06-15 12,945,464 -60,000 0.72 53 1,807,355,026 3,883,639 0.300 2009-06-11
141 2009-06-09 13,005,464 -400,000 0.72 54 1,807,355,026 3,706,557 0.285 2009-06-05
142 2009-05-26 13,405,464 50,000 0.74 55 1,807,355,026 3,887,585 0.290 2009-05-22
143 2009-05-11 13,355,464 200,000 0.74 54 1,807,355,026 4,006,639 0.300 2009-05-07
144 2009-05-08 13,155,464 30,000 0.73 54 1,807,355,026 4,012,417 0.305 2009-05-06
145 2009-05-07 13,125,464 -300,000 0.73 53 1,807,355,026 4,068,894 0.310 2009-05-05
146 2009-05-06 13,425,464 100,000 0.74 54 1,807,355,026 3,893,385 0.290 2009-05-04
147 2009-04-23 13,325,464 -50,000 0.74 53 1,807,355,026 2,798,347 0.210 2009-04-21
148 2009-03-18 13,375,464 -100,000 0.74 54 1,807,355,026 1,738,810 0.130 2009-03-16
149 2009-03-12 13,475,464 -600,000 0.75 55 1,807,355,026 1,697,908 0.126 2009-03-10
150 2008-12-04 14,075,464 1,000,000 0.78 56 1,807,355,026 1,660,905 0.118 2008-12-02
151 2008-11-06 13,075,464 -90,000 0.72 56 1,807,355,026 1,516,754 0.116 2008-11-04
152 2008-11-05 13,165,464 400,000 0.73 57 1,807,355,026 1,448,201 0.110 2008-11-03
153 2008-10-27 12,765,464 -1,000 0.71 56 1,807,355,026 1,404,201 0.110 2008-10-23
154 2008-10-23 12,766,464 100,000 0.71 57 1,807,355,026 1,404,311 0.110 2008-10-21
155 2008-10-20 12,666,464 200,000 0.70 56 1,807,355,026 1,494,643 0.118 2008-10-16
156 2008-10-17 12,466,464 -300,000 0.69 56 1,807,355,026 1,495,976 0.120 2008-10-15
157 2008-10-15 12,766,464 90,000 0.71 56 1,807,355,026 1,404,311 0.110 2008-10-13
158 2008-10-14 12,676,464 200,000 0.70 55 1,807,355,026 1,343,705 0.106 2008-10-10
159 2008-10-13 12,476,464 -100,000 0.69 54 1,807,355,026 1,434,793 0.115 2008-10-09
160 2008-10-10 12,576,464 50,000 0.70 55 1,807,355,026 1,446,293 0.115 2008-10-08
161 2008-10-03 12,526,464 -7,500 0.69 54 1,807,355,026 1,478,123 0.118 2008-09-30
162 2008-09-25 12,533,964 5,000 0.69 55 1,807,355,026 1,504,076 0.120 2008-09-23
163 2008-09-19 12,528,964 120,000 0.69 54 1,807,355,026 1,591,178 0.127 2008-09-17
164 2008-09-18 12,408,964 1,000,000 0.69 53 1,807,355,026 1,613,165 0.130 2008-09-16
165 2008-09-17 11,408,964 1,500,000 0.63 52 1,807,355,026 1,654,300 0.145 2008-09-12
166 2008-09-09 9,908,964 1,500,000 0.55 51 1,807,355,026 1,426,891 0.144 2008-09-05
167 2008-08-27 8,408,964 -50,000 0.47 51 1,807,355,026 1,202,482 0.143 2008-08-25
168 2008-08-12 8,458,964 -90,000 0.47 51 1,807,355,026 1,429,565 0.169 2008-08-08
169 2008-07-24 8,548,964 -100,000 0.47 51 1,807,355,026 1,624,303 0.190 2008-07-22
170 2008-07-09 8,648,964 1,000,000 0.48 51 1,807,355,026 1,755,740 0.203 2008-07-07
171 2008-07-07 7,648,964 -100,000 0.42 51 1,807,355,026 1,529,793 0.200 2008-07-03
172 2008-07-04 7,748,964 -90,000 0.43 51 1,807,355,026 1,627,282 0.210 2008-07-02
173 2008-06-26 7,838,964 -220,000 0.43 51 1,807,355,026 1,465,886 0.187 2008-06-24
174 2008-06-02 8,058,964 -1,200,500 0.45 51 1,807,355,026 1,668,206 0.207 2008-05-29
175 2008-05-22 9,259,464 -108,500 0.51 52 1,807,355,026 1,925,969 0.208 2008-05-20
176 2008-05-14 9,367,964 -70,750 0.52 52 1,807,355,026 2,042,216 0.218 2008-05-09
177 2008-05-06 9,438,714 2,500,000 0.52 53 1,807,355,026 1,982,130 0.210 2008-05-02
178 2008-05-02 6,938,714 182,000 0.38 53 1,807,355,026 1,471,007 0.212 2008-04-29
179 2008-04-17 6,756,714 20,000 0.37 52 1,807,355,026 1,378,370 0.204 2008-04-15
180 2008-03-28 6,736,714 -150,000 0.38 51 1,751,855,026 1,381,026 0.205 2008-03-26
181 2008-03-27 6,886,714 150,000 0.39 51 1,751,855,026 1,411,776 0.205 2008-03-25
182 2008-03-26 6,736,714 -300,000 0.38 51 1,751,855,026 1,347,343 0.200 2008-03-20
183 2008-03-19 7,036,714 -1,200,500 0.40 51 1,751,855,026 1,534,004 0.218 2008-03-17
184 2008-03-18 8,237,214 1,200,500 0.47 52 1,751,855,026 1,935,745 0.235 2008-03-14
185 2008-03-04 7,036,714 -200,000 0.40 51 1,751,855,026 1,709,922 0.243 2008-02-29
186 2008-03-03 7,236,714 -2,005,500 0.41 51 1,751,855,026 1,758,522 0.243 2008-02-28
187 2008-02-26 9,242,214 201,000 0.53 52 1,751,855,026 2,264,342 0.245 2008-02-22
188 2008-02-05 9,041,214 100,000 0.52 51 1,751,855,026 2,106,603 0.233 2008-02-01
189 2008-01-24 8,941,214 -100,000 0.51 50 1,751,855,026 1,949,185 0.218 2008-01-22
190 2008-01-23 9,041,214 300,000 0.52 50 1,751,855,026 2,215,097 0.245 2008-01-21
191 2008-01-17 8,741,214 -100,000 0.50 49 1,751,855,026 2,491,246 0.285 2008-01-15
192 2008-01-14 8,841,214 130,000 0.50 50 1,751,855,026 2,740,776 0.310 2008-01-10
193 2007-12-28 8,711,214 -360,000 0.50 49 1,751,855,026 2,961,813 0.340 2007-12-24
194 2007-12-27 9,071,214 -610,000 0.52 49 1,751,855,026 2,449,228 0.270 2007-12-20
195 2007-12-20 9,681,214 130,000 0.55 50 1,751,855,026 2,226,679 0.230 2007-12-18
196 2007-12-18 9,551,214 60,000 0.55 50 1,751,855,026 2,387,804 0.250 2007-12-14
197 2007-12-07 9,491,214 -67,500 0.54 50 1,751,855,026 2,287,383 0.241 2007-12-05
198 2007-12-06 9,558,714 -80,000 0.55 51 1,751,855,026 2,322,768 0.243 2007-12-04
199 2007-11-29 9,638,714 100,000 0.55 51 1,751,855,026 2,072,324 0.215 2007-11-27
200 2007-11-27 9,538,714 -70,000 0.54 51 1,751,855,026 2,193,904 0.230 2007-11-23
201 2007-11-23 9,608,714 200,000 0.55 51 1,751,855,026 2,306,091 0.240 2007-11-21
202 2007-11-15 9,408,714 -50,000 0.54 51 1,751,855,026 2,446,266 0.260 2007-11-13
203 2007-11-12 9,458,714 500,000 0.54 52 1,751,855,026 2,553,853 0.270 2007-11-08
204 2007-11-08 8,958,714 300,000 0.51 51 1,751,855,026 2,463,646 0.275 2007-11-06
205 2007-11-06 8,658,714 300,000 0.49 50 1,751,855,026 2,467,733 0.285 2007-11-02
206 2007-10-31 8,358,714 -50,000 0.48 50 1,751,855,026 2,591,201 0.310 2007-10-29
207 2007-10-30 8,408,714 -1,010,000 0.48 49 1,751,855,026 2,522,614 0.300 2007-10-26
208 2007-10-29 9,418,714 -80,000 0.54 49 1,751,855,026 2,966,895 0.315 2007-10-25
209 2007-10-26 9,498,714 -150,000 0.54 49 1,751,855,026 2,707,133 0.285 2007-10-24
210 2007-10-25 9,648,714 200,000 0.55 49 1,751,855,026 2,508,666 0.260 2007-10-23
211 2007-10-24 9,448,714 350,000 0.54 49 1,751,855,026 2,352,730 0.249 2007-10-22
212 2007-10-23 9,098,714 -20,000 0.52 49 1,751,855,026 2,274,679 0.250 2007-10-18
213 2007-10-22 9,118,714 370,000 0.52 50 1,751,855,026 2,370,866 0.260 2007-10-17
214 2007-10-17 8,748,714 -600,000 0.50 50 1,751,855,026 2,405,896 0.275 2007-10-15
215 2007-10-16 9,348,714 300,000 0.53 50 1,751,855,026 2,711,127 0.290 2007-10-12
216 2007-10-15 9,048,714 -200,000 0.52 50 1,751,855,026 2,669,371 0.295 2007-10-11
217 2007-10-12 9,248,714 -100,000 0.53 51 1,751,855,026 2,774,614 0.300 2007-10-10
218 2007-10-10 9,348,714 200,000 0.53 51 1,751,855,026 2,804,614 0.300 2007-10-08
219 2007-10-09 9,148,714 50,000 0.52 51 1,751,855,026 2,790,358 0.305 2007-10-05
220 2007-10-05 9,098,714 20,000 0.52 51 1,751,855,026 2,547,640 0.280 2007-10-03
221 2007-10-04 9,078,714 -810,000 0.52 52 1,751,855,026 2,632,827 0.290 2007-10-02
222 2007-10-03 9,888,714 190,000 0.56 53 1,751,855,026 2,966,614 0.300 2007-09-28
223 2007-10-02 9,698,714 200,000 0.55 53 1,751,855,026 2,861,121 0.295 2007-09-27
224 2007-09-25 9,498,714 80,000 0.54 53 1,751,855,026 2,992,095 0.315 2007-09-21
225 2007-09-24 9,418,714 500,000 0.54 53 1,751,855,026 3,108,176 0.330 2007-09-20
226 2007-09-21 8,918,714 60,000 0.51 53 1,751,855,026 2,987,769 0.335 2007-09-19
227 2007-09-20 8,858,714 20,000 0.51 54 1,751,855,026 3,056,256 0.345 2007-09-18
228 2007-09-18 8,838,714 60,000 0.50 54 1,751,855,026 3,093,550 0.350 2007-09-14
229 2007-09-17 8,778,714 -50,000 0.50 54 1,751,855,026 3,160,337 0.360 2007-09-13
230 2007-09-13 8,828,714 100,000 0.50 54 1,751,855,026 3,222,481 0.365 2007-09-11
231 2007-09-12 8,728,714 200,000 0.50 54 1,751,855,026 3,229,624 0.370 2007-09-10
232 2007-09-11 8,528,714 50,000 0.49 52 1,751,855,026 3,240,911 0.380 2007-09-07
233 2007-09-07 8,478,714 200,000 0.48 51 1,751,855,026 3,179,518 0.375 2007-09-05
234 2007-09-06 8,278,714 120,000 0.47 51 1,751,855,026 3,187,305 0.385 2007-09-04
235 2007-09-03 8,158,714 50,000 0.47 51 1,751,855,026 3,181,898 0.390 2007-08-30
236 2007-08-30 8,108,714 -200,000 0.46 50 1,748,855,026 3,243,486 0.400 2007-08-28
237 2007-08-29 8,308,714 500,000 0.48 50 1,748,855,026 3,323,486 0.400 2007-08-27
238 2007-08-28 7,808,714 -300,000 0.45 50 1,748,855,026 3,631,052 0.465 2007-08-24
239 2007-08-27 8,108,714 100,000 0.46 50 1,748,855,026 2,838,050 0.350 2007-08-23
240 2007-08-24 8,008,714 -100,000 0.46 49 1,748,855,026 2,642,876 0.330 2007-08-22
241 2007-08-22 8,108,714 260,000 0.46 49 1,748,855,026 2,635,332 0.325 2007-08-20
242 2007-08-21 7,848,714 190,000 0.45 48 1,748,855,026 2,668,563 0.340 2007-08-17
243 2007-08-17 7,658,714 -250 0.44 47 1,748,855,026 3,025,192 0.395 2007-08-15
244 2007-08-16 7,658,964 200,000 0.44 48 1,748,855,026 3,140,175 0.410 2007-08-14
245 2007-08-15 7,458,964 50,000 0.43 48 1,748,855,026 2,946,291 0.395 2007-08-13
246 2007-08-14 7,408,964 -70,000 0.42 48 1,748,855,026 2,963,586 0.400 2007-08-10
247 2007-08-13 7,478,964 -200,000 0.43 48 1,748,855,026 3,290,744 0.440 2007-08-09
248 2007-08-10 7,678,964 310,000 0.44 48 1,748,855,026 3,455,534 0.450 2007-08-08
249 2007-08-09 7,368,964 100,000 0.42 46 1,748,855,026 3,205,499 0.435 2007-08-07
250 2007-08-08 7,268,964 20,000 0.42 46 1,748,855,026 3,380,068 0.465 2007-08-06
251 2007-08-07 7,248,964 -180,000 0.41 46 1,748,855,026 3,624,482 0.500 2007-08-03
252 2007-08-06 7,428,964 -290,000 0.42 46 1,748,855,026 3,714,482 0.500 2007-08-02
253 2007-08-03 7,718,964 -190,000 0.44 46 1,748,855,026 4,091,051 0.530 2007-08-01
254 2007-08-02 7,908,964 -60,000 0.45 46 1,748,855,026 4,429,020 0.560 2007-07-31
255 2007-08-01 7,968,964 -120,000 0.46 46 1,748,855,026 4,303,241 0.540 2007-07-30
256 2007-07-31 8,088,964 100,000 0.46 46 1,748,855,026 4,368,041 0.540 2007-07-27
257 2007-07-30 7,988,964 -300,000 0.46 46 1,748,855,026 4,473,820 0.560 2007-07-26
258 2007-07-27 8,288,964 60,000 0.47 46 1,748,855,026 4,641,820 0.560 2007-07-25
259 2007-07-26 8,228,964 -60,000 0.47 47 1,748,855,026 4,525,930 0.550 2007-07-24
260 2007-07-25 8,288,964 650,000 0.47 46 1,748,855,026 4,641,820 0.560 2007-07-23
261 2007-07-24 7,638,964 -10,000 0.44 45 1,748,855,026 4,354,209 0.570 2007-07-20
262 2007-07-23 7,648,964 250,000 0.44 45 1,748,855,026 4,436,399 0.580 2007-07-19
263 2007-07-20 7,398,964 170,000 0.42 45 1,748,855,026 4,439,378 0.600 2007-07-18
264 2007-07-19 7,228,964 50,000 0.41 46 1,748,855,026 4,120,509 0.570 2007-07-17
265 2007-07-18 7,178,964 150,000 0.41 47 1,748,855,026 4,092,009 0.570 2007-07-16
266 2007-07-17 7,028,964 180,000 0.40 47 1,748,855,026 4,076,799 0.580 2007-07-13
267 2007-07-13 6,848,964 -190,000 0.39 46 1,748,855,026 3,972,399 0.580 2007-07-11
268 2007-07-11 7,038,964 240,000 0.40 46 1,748,855,026 3,730,651 0.530 2007-07-09
269 2007-07-10 6,798,964 130,000 0.39 46 1,748,855,026 3,739,430 0.550 2007-07-06
270 2007-07-09 6,668,964 160,000 0.38 46 1,748,855,026 3,601,241 0.540 2007-07-05
271 2007-07-06 6,508,964 -580,000 0.37 45 1,748,855,026 3,579,930 0.550 2007-07-04
272 2007-07-05 7,088,964 -160,000 0.41 46 1,748,855,026 3,686,261 0.520 2007-07-03
273 2007-07-04 7,248,964 -1,570,000 0.41 48 1,748,855,026 3,914,441 0.540 2007-06-29
274 2007-07-03 8,818,964 -40,000 0.50 48 1,748,855,026 4,938,620 0.560 2007-06-28
275 2007-06-27 8,858,964 600,000 0.59 48 1,495,855,026 5,138,199 0.580 2007-06-25
276 2007-06-26 8,258,964 0.55 47 1,495,855,026 5,037,968 0.610 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top