LI & FUNG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00494  1992-07-01  2020-05-15  2020-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-29 1.240 2020-05-27
2 2020-05-28 1.240 2020-05-26
3 2020-05-27 1.240 2020-05-25
4 2020-05-26 46,166,400 -4,000 0.54 185 8,538,926,906 57,246,336 1.240 2020-05-22
5 2020-05-20 46,170,400 2,000,000 0.54 186 8,538,926,906 57,251,296 1.240 2020-05-18
6 2020-05-19 44,170,400 4,452,000 0.52 185 8,538,926,906 54,771,296 1.240 2020-05-15
7 2020-05-18 39,718,400 10,000 0.47 185 8,538,926,906 49,250,816 1.240 2020-05-14
8 2020-05-15 39,708,400 102,000 0.47 184 8,538,926,906 49,238,416 1.240 2020-05-13
9 2020-05-14 39,606,400 -92,000 0.46 184 8,538,926,906 47,923,744 1.210 2020-05-12
10 2020-05-13 39,698,400 -218,000 0.46 191 8,538,926,906 46,447,128 1.170 2020-05-11
11 2020-05-11 39,916,400 -510,000 0.47 197 8,538,926,906 47,500,516 1.190 2020-05-07
12 2020-05-08 40,426,400 -1,004,000 0.47 198 8,538,926,906 48,107,416 1.190 2020-05-06
13 2020-05-07 41,430,400 20,000 0.49 199 8,538,926,906 49,302,176 1.190 2020-05-05
14 2020-05-05 41,410,400 -200,000 0.48 199 8,538,926,906 48,450,168 1.170 2020-04-29
15 2020-05-04 41,610,400 40,000 0.49 200 8,538,926,906 48,684,168 1.170 2020-04-28
16 2020-04-29 41,570,400 200,000 0.49 199 8,538,926,906 47,390,256 1.140 2020-04-27
17 2020-04-28 41,370,400 -30,000 0.48 198 8,538,926,906 47,162,256 1.140 2020-04-24
18 2020-04-27 41,400,400 -4,000 0.48 199 8,538,926,906 45,954,444 1.110 2020-04-23
19 2020-04-24 41,404,400 50,000 0.48 200 8,538,926,906 45,544,840 1.100 2020-04-22
20 2020-04-22 41,354,400 -40,000 0.48 200 8,538,926,906 45,076,296 1.090 2020-04-20
21 2020-04-21 41,394,400 -712,000 0.48 201 8,538,926,906 43,878,064 1.060 2020-04-17
22 2020-04-20 42,106,400 -50,000 0.49 206 8,538,926,906 44,632,784 1.060 2020-04-16
23 2020-04-17 42,156,400 96,800 0.49 206 8,538,926,906 44,264,220 1.050 2020-04-15
24 2020-04-15 42,059,600 20,000 0.49 205 8,538,926,906 43,741,984 1.040 2020-04-09
25 2020-04-14 42,039,600 -10,000 0.49 204 8,538,926,906 43,721,184 1.040 2020-04-08
26 2020-04-09 42,049,600 500,000 0.49 204 8,538,926,906 43,731,584 1.040 2020-04-07
27 2020-04-07 41,549,600 80,000 0.49 203 8,538,926,906 45,704,560 1.100 2020-04-03
28 2020-04-06 41,469,600 -90,000 0.49 202 8,538,926,906 44,787,168 1.080 2020-04-02
29 2020-04-03 41,559,600 -650,000 0.49 202 8,538,926,906 44,884,368 1.080 2020-04-01
30 2020-04-02 42,209,600 -300,000 0.49 205 8,538,926,906 43,053,792 1.020 2020-03-31
31 2020-04-01 42,509,600 -110,000 0.50 205 8,538,926,906 40,384,120 0.950 2020-03-30
32 2020-03-30 42,619,600 600,000 0.50 206 8,538,926,906 40,914,816 0.960 2020-03-26
33 2020-03-27 42,019,600 450,000 0.49 205 8,538,926,906 37,817,640 0.900 2020-03-25
34 2020-03-25 41,569,600 -132,000 0.49 204 8,538,926,906 39,075,424 0.940 2020-03-23
35 2020-03-24 41,701,600 2,260,000 0.49 206 8,538,926,906 20,850,800 0.500 2020-03-20
36 2020-03-23 39,441,600 -210,000 0.46 207 8,538,926,906 18,734,760 0.475 2020-03-19
37 2020-03-13 39,651,600 -102,000 0.46 211 8,538,926,906 22,997,928 0.580 2020-03-11
38 2020-03-12 39,753,600 -104,000 0.47 213 8,538,926,906 23,852,160 0.600 2020-03-10
39 2020-03-05 39,857,600 800,000 0.47 214 8,538,926,906 26,306,016 0.660 2020-03-03
40 2020-03-03 39,057,600 100,000 0.46 214 8,538,926,906 25,387,440 0.650 2020-02-28
41 2020-03-02 38,957,600 30,000 0.46 213 8,538,926,906 26,101,592 0.670 2020-02-27
42 2020-02-25 38,927,600 -10,000 0.46 213 8,538,926,906 27,249,320 0.700 2020-02-21
43 2020-02-24 38,937,600 150,000 0.46 213 8,538,926,906 27,645,696 0.710 2020-02-20
44 2020-02-13 38,787,600 50,000 0.45 213 8,538,926,906 29,866,452 0.770 2020-02-11
45 2020-02-12 38,737,600 -110,000 0.45 213 8,538,926,906 29,827,952 0.770 2020-02-10
46 2020-02-10 38,847,600 20,000 0.45 214 8,538,926,906 28,747,224 0.740 2020-02-06
47 2020-02-05 38,827,600 130,000 0.45 214 8,538,926,906 26,402,768 0.680 2020-02-03
48 2020-02-03 38,697,600 50,000 0.45 214 8,538,926,906 27,088,320 0.700 2020-01-30
49 2020-01-14 38,647,600 20,000 0.45 213 8,538,926,906 32,850,460 0.850 2020-01-10
50 2020-01-03 38,627,600 -16,000 0.45 212 8,538,926,906 32,833,460 0.850 2019-12-31
51 2019-12-30 38,643,600 100,000 0.45 213 8,538,926,906 33,619,932 0.870 2019-12-24
52 2019-12-19 38,543,600 16,000 0.45 213 8,538,926,906 32,762,060 0.850 2019-12-17
53 2019-12-18 38,527,600 -20,000 0.45 212 8,538,926,906 32,363,184 0.840 2019-12-16
54 2019-12-17 38,547,600 -20,000 0.45 213 8,538,926,906 33,536,412 0.870 2019-12-13
55 2019-12-13 38,567,600 -4,548,000 0.45 214 8,538,926,906 32,396,784 0.840 2019-12-11
56 2019-12-06 43,115,600 36,000 0.50 216 8,538,926,906 35,785,948 0.830 2019-12-04
57 2019-11-29 43,079,600 -180,000 0.50 216 8,538,926,906 40,064,028 0.930 2019-11-27
58 2019-11-21 43,259,600 22,000 0.51 216 8,538,926,906 37,635,852 0.870 2019-11-19
59 2019-11-18 43,237,600 -10,000 0.51 216 8,506,586,006 36,751,960 0.850 2019-11-14
60 2019-10-10 43,247,600 -120,000 0.51 216 8,506,586,006 38,057,888 0.880 2019-10-08
61 2019-10-03 43,367,600 10,000 0.51 216 8,506,586,006 38,597,164 0.890 2019-09-30
62 2019-09-27 43,357,600 -60,000 0.51 215 8,506,586,006 39,455,416 0.910 2019-09-25
63 2019-09-13 43,417,600 -250,000 0.51 216 8,506,586,006 44,285,952 1.020 2019-09-11
64 2019-09-11 43,667,600 -70,000 0.51 216 8,506,586,006 44,104,276 1.010 2019-09-09
65 2019-09-10 43,737,600 -420,000 0.51 216 8,506,586,006 41,113,344 0.940 2019-09-06
66 2019-09-09 44,157,600 664,000 0.52 216 8,506,586,006 39,300,264 0.890 2019-09-05
67 2019-09-03 43,493,600 600,000 0.51 216 8,506,586,006 38,709,304 0.890 2019-08-30
68 2019-09-02 42,893,600 70,000 0.50 216 8,506,586,006 37,746,368 0.880 2019-08-29
69 2019-08-28 42,823,600 20,000 0.50 216 8,506,586,006 40,682,420 0.950 2019-08-26
70 2019-08-27 42,803,600 -100,000 0.50 216 8,506,586,006 44,087,708 1.030 2019-08-23
71 2019-08-26 42,903,600 370,000 0.50 217 8,506,586,006 42,903,600 1.000 2019-08-22
72 2019-08-22 42,533,600 410,000 0.50 216 8,506,586,006 43,384,272 1.020 2019-08-20
73 2019-08-19 42,123,600 -20,000 0.50 215 8,506,586,006 40,017,420 0.950 2019-08-15
74 2019-08-14 42,143,600 50,000 0.50 216 8,506,586,006 42,143,600 1.000 2019-08-12
75 2019-08-13 42,093,600 20,000 0.49 216 8,506,586,006 42,514,536 1.010 2019-08-09
76 2019-08-08 42,073,600 30,000 0.49 216 8,506,586,006 41,652,864 0.990 2019-08-06
77 2019-08-05 42,043,600 20,000 0.49 216 8,506,586,006 44,566,216 1.060 2019-08-01
78 2019-07-30 42,023,600 10,000 0.49 216 8,506,586,006 47,486,668 1.130 2019-07-26
79 2019-07-25 42,013,600 430,000 0.49 216 8,506,586,006 47,475,368 1.130 2019-07-23
80 2019-07-24 41,583,600 80,000 0.49 216 8,506,586,006 46,573,632 1.120 2019-07-22
81 2019-07-22 41,503,600 -4,400 0.49 215 8,506,586,006 46,899,068 1.130 2019-07-18
82 2019-07-17 41,508,000 20,000 0.49 216 8,506,586,006 47,734,200 1.150 2019-07-15
83 2019-07-10 41,488,000 10,000 0.49 215 8,506,586,006 47,296,320 1.140 2019-07-08
84 2019-07-09 41,478,000 -20,000 0.49 215 8,506,586,006 49,358,820 1.190 2019-07-05
85 2019-07-08 41,498,000 70,000 0.49 216 8,506,586,006 50,212,580 1.210 2019-07-04
86 2019-07-03 41,428,000 20,000 0.49 215 8,506,586,006 56,342,080 1.360 2019-06-28
87 2019-06-20 41,408,000 -22,000 0.49 214 8,506,586,006 48,861,440 1.180 2019-06-18
88 2019-06-18 41,430,000 176,000 0.49 215 8,506,586,006 45,987,300 1.110 2019-06-14
89 2019-06-04 41,254,000 26,000 0.48 215 8,506,586,006 47,442,100 1.150 2019-05-31
90 2019-05-31 41,228,000 -50,000 0.48 215 8,506,586,006 50,710,440 1.230 2019-05-29
91 2019-05-29 41,278,000 -80,000 0.49 215 8,506,586,006 52,423,060 1.270 2019-05-27
92 2019-05-27 41,358,000 760,000 0.49 215 8,506,586,006 51,697,500 1.250 2019-05-23
93 2019-05-21 40,598,000 500,000 0.48 212 8,506,586,006 51,559,460 1.270 2019-05-17
94 2019-05-20 40,098,000 10,000 0.47 212 8,506,586,006 50,924,460 1.270 2019-05-16
95 2019-05-16 40,088,000 82,000 0.47 212 8,506,586,006 50,510,880 1.260 2019-05-14
96 2019-05-15 40,006,000 4,672,000 0.47 212 8,506,586,006 50,807,620 1.270 2019-05-10
97 2019-05-10 35,334,000 390,000 0.42 212 8,506,586,006 44,167,500 1.250 2019-05-08
98 2019-05-09 34,944,000 -430,000 0.41 212 8,506,586,006 43,330,560 1.240 2019-05-07
99 2019-05-02 35,374,000 140,000 0.42 213 8,506,586,006 46,339,940 1.310 2019-04-29
100 2019-04-30 35,234,000 40,000 0.41 212 8,506,586,006 46,508,880 1.320 2019-04-26
101 2019-04-15 35,194,000 82,000 0.41 212 8,506,586,006 49,623,540 1.410 2019-04-11
102 2019-04-11 35,112,000 -2,000 0.41 211 8,506,586,006 50,210,160 1.430 2019-04-09
103 2019-04-01 35,114,000 48,000 0.41 212 8,506,586,006 50,564,160 1.440 2019-03-28
104 2019-03-29 35,066,000 -30,000 0.41 211 8,506,586,006 50,144,380 1.430 2019-03-27
105 2019-03-28 35,096,000 -10,000 0.41 211 8,506,586,006 50,538,240 1.440 2019-03-26
106 2019-03-27 35,106,000 -32,000 0.41 212 8,506,586,006 50,903,700 1.450 2019-03-25
107 2019-03-26 35,138,000 170,000 0.41 212 8,506,586,006 54,463,900 1.550 2019-03-22
108 2019-03-25 34,968,000 -176,000 0.41 211 8,506,586,006 47,906,160 1.370 2019-03-21
109 2019-03-22 35,144,000 -4,000 0.41 214 8,506,586,006 48,850,160 1.390 2019-03-20
110 2019-03-15 35,148,000 -6,000 0.41 214 8,506,586,006 47,449,800 1.350 2019-03-13
111 2019-03-12 35,154,000 -4,000 0.41 216 8,506,586,006 47,809,440 1.360 2019-03-08
112 2019-03-07 35,158,000 128,000 0.41 217 8,506,586,006 49,221,200 1.400 2019-03-05
113 2019-02-28 35,030,000 -20,000 0.41 217 8,506,586,006 50,092,900 1.430 2019-02-26
114 2019-02-19 35,050,000 2,000 0.41 217 8,506,586,006 50,822,500 1.450 2019-02-15
115 2019-02-18 35,048,000 -20,000 0.41 216 8,506,586,006 51,871,040 1.480 2019-02-14
116 2019-02-15 35,068,000 -20,000 0.41 216 8,506,586,006 47,692,480 1.360 2019-02-13
117 2019-02-13 35,088,000 20,000 0.41 217 8,506,586,006 48,070,560 1.370 2019-02-11
118 2019-02-11 35,068,000 20,000 0.41 217 8,506,586,006 45,588,400 1.300 2019-02-04
119 2019-01-28 35,048,000 -10,000 0.41 216 8,506,586,006 46,613,840 1.330 2019-01-24
120 2019-01-23 35,058,000 1 0.41 216 8,506,586,006 45,925,980 1.310 2019-01-21
121 2019-01-21 35,057,999 20,000 0.41 215 8,506,586,006 45,925,979 1.310 2019-01-17
122 2019-01-18 35,037,999 30,000 0.41 215 8,506,586,006 46,600,539 1.330 2019-01-16
123 2019-01-16 35,007,999 -100,000 0.41 215 8,506,586,006 46,910,719 1.340 2019-01-14
124 2019-01-10 35,107,999 -24,000 0.41 216 8,506,586,006 47,044,719 1.340 2019-01-08
125 2018-12-28 35,131,999 44,000 0.41 217 8,506,586,006 42,861,039 1.220 2018-12-24
126 2018-12-27 35,087,999 50,000 0.41 217 8,506,586,006 42,105,599 1.200 2018-12-20
127 2018-12-18 35,037,999 18,000 0.41 216 8,506,586,006 47,301,299 1.350 2018-12-14
128 2018-12-17 35,019,999 32,000 0.41 217 8,506,586,006 48,677,799 1.390 2018-12-13
129 2018-12-14 34,987,999 -38,000 0.41 216 8,506,586,006 48,283,439 1.380 2018-12-12
130 2018-12-13 35,025,999 48,000 0.41 217 8,506,586,006 50,087,179 1.430 2018-12-11
131 2018-12-11 34,977,999 100,000 0.41 216 8,506,586,006 49,668,759 1.420 2018-12-07
132 2018-12-07 34,877,999 20,000 0.41 215 8,506,586,006 54,060,898 1.550 2018-12-05
133 2018-12-06 34,857,999 80,000 0.41 214 8,506,586,006 57,167,118 1.640 2018-12-04
134 2018-11-22 34,777,999 10,000 0.41 213 8,506,586,006 59,122,598 1.700 2018-11-20
135 2018-11-21 34,767,999 100,000 0.41 212 8,506,586,006 57,714,878 1.660 2018-11-19
136 2018-11-14 34,667,999 38,000 0.41 212 8,506,586,006 56,162,158 1.620 2018-11-12
137 2018-11-09 34,629,999 100,000 0.41 212 8,506,586,006 58,178,398 1.680 2018-11-07
138 2018-11-07 34,529,999 20,000 0.41 212 8,506,586,006 55,247,998 1.600 2018-11-05
139 2018-11-02 34,509,999 -26,000 0.41 212 8,506,586,006 53,490,498 1.550 2018-10-31
140 2018-10-26 34,535,999 20,000 0.41 213 8,506,586,006 53,185,438 1.540 2018-10-24
141 2018-10-22 34,515,999 20,000 0.41 213 8,506,586,006 53,154,638 1.540 2018-10-18
142 2018-10-19 34,495,999 -2,000 0.41 212 8,506,586,006 53,813,758 1.560 2018-10-16
143 2018-10-18 34,497,999 4,000 0.41 213 8,506,586,006 55,541,778 1.610 2018-10-15
144 2018-10-12 34,493,999 106,000 0.41 212 8,506,586,006 60,019,558 1.740 2018-10-10
145 2018-10-11 34,387,999 70,000 0.40 212 8,506,586,006 59,491,238 1.730 2018-10-09
146 2018-10-03 34,317,999 100,000 0.40 211 8,506,586,006 60,056,498 1.750 2018-09-28
147 2018-10-02 34,217,999 20,000 0.40 211 8,506,586,006 57,828,418 1.690 2018-09-27
148 2018-09-27 34,197,999 40,000 0.40 211 8,506,586,006 62,240,358 1.820 2018-09-24
149 2018-09-14 34,157,999 4,400 0.40 210 8,506,586,006 65,583,358 1.920 2018-09-12
150 2018-09-13 34,153,599 -10,000 0.40 209 8,506,586,006 66,257,982 1.940 2018-09-11
151 2018-09-12 34,163,599 34,000 0.40 209 8,506,586,006 67,985,562 1.990 2018-09-10
152 2018-09-10 34,129,599 24,000 0.40 208 8,506,586,006 70,989,566 2.080 2018-09-06
153 2018-09-05 34,105,599 10,000 0.40 207 8,506,586,006 75,032,318 2.200 2018-09-03
154 2018-09-03 34,095,599 40,000 0.40 207 8,506,586,006 76,374,142 2.240 2018-08-30
155 2018-08-31 34,055,599 40,000 0.40 207 8,506,586,006 78,327,878 2.300 2018-08-29
156 2018-08-30 34,015,599 38,000 0.40 205 8,506,586,006 80,276,814 2.360 2018-08-28
157 2018-08-28 33,977,599 30,000 0.40 204 8,506,586,006 81,206,462 2.390 2018-08-24
158 2018-08-27 33,947,599 30,000 0.40 204 8,506,586,006 85,208,473 2.510 2018-08-23
159 2018-08-24 33,917,599 20,000 0.40 204 8,506,586,006 100,735,269 2.970 2018-08-22
160 2018-08-23 33,897,599 -146,000 0.40 204 8,506,586,006 100,336,893 2.960 2018-08-21
161 2018-08-20 34,043,599 34,000 0.40 205 8,469,956,406 94,981,641 2.790 2018-08-16
162 2018-08-16 34,009,599 -30,000 0.40 204 8,469,956,406 96,247,165 2.830 2018-08-14
163 2018-08-08 34,039,599 -10,000 0.40 205 8,469,956,406 91,566,521 2.690 2018-08-06
164 2018-07-31 34,049,599 34,000 0.40 205 8,469,956,406 93,976,893 2.760 2018-07-27
165 2018-07-27 34,015,599 2,000 0.40 205 8,469,956,406 93,542,897 2.750 2018-07-25
166 2018-07-26 34,013,599 120,000 0.40 205 8,469,956,406 94,217,669 2.770 2018-07-24
167 2018-07-25 33,893,599 10,000 0.40 204 8,469,956,406 93,885,269 2.770 2018-07-23
168 2018-07-24 33,883,599 40,000 0.40 204 8,469,956,406 92,502,225 2.730 2018-07-20
169 2018-07-20 33,843,599 -10,000 0.40 204 8,469,956,406 92,731,461 2.740 2018-07-18
170 2018-07-18 33,853,599 -42,000 0.40 204 8,469,956,406 89,712,037 2.650 2018-07-16
171 2018-07-16 33,895,599 42,000 0.40 205 8,469,956,406 82,705,262 2.440 2018-07-12
172 2018-07-13 33,853,599 18,000 0.40 204 8,469,956,406 85,649,605 2.530 2018-07-11
173 2018-07-10 33,835,599 20,000 0.40 204 8,469,956,406 88,310,913 2.610 2018-07-06
174 2018-07-09 33,815,599 10,000 0.40 204 8,469,956,406 91,302,117 2.700 2018-07-05
175 2018-07-05 33,805,599 20,000 0.40 203 8,469,956,406 93,641,509 2.770 2018-07-03
176 2018-07-04 33,785,599 60,000 0.40 203 8,469,956,406 97,302,525 2.880 2018-06-29
177 2018-07-03 33,725,599 30,000 0.40 202 8,469,956,406 96,455,213 2.860 2018-06-28
178 2018-06-28 33,695,599 6,000 0.40 202 8,469,956,406 97,717,237 2.900 2018-06-26
179 2018-06-22 33,689,599 -22,000 0.40 202 8,469,956,406 101,405,693 3.010 2018-06-20
180 2018-06-19 33,711,599 4,000 0.40 203 8,469,956,406 101,471,913 3.010 2018-06-14
181 2018-06-12 33,707,599 -10,000 0.40 202 8,469,956,406 104,156,481 3.090 2018-06-08
182 2018-06-07 33,717,599 100,000 0.40 203 8,469,956,406 100,815,621 2.990 2018-06-05
183 2018-06-06 33,617,599 14,800 0.40 202 8,469,956,406 103,206,029 3.070 2018-06-04
184 2018-05-31 33,602,799 20,000 0.40 203 8,469,956,406 101,480,453 3.020 2018-05-29
185 2018-05-30 33,582,799 102,000 0.40 203 8,469,956,406 99,740,913 2.970 2018-05-28
186 2018-05-28 33,480,799 -50,000 0.40 202 8,469,956,406 111,491,061 3.330 2018-05-24
187 2018-05-24 33,530,799 12,000 0.40 203 8,469,956,406 119,034,336 3.550 2018-05-21
188 2018-05-18 33,518,799 -10,000 0.40 202 8,469,956,406 142,119,708 4.240 2018-05-16
189 2018-05-17 33,528,799 44,000 0.40 203 8,469,956,406 147,526,716 4.400 2018-05-15
190 2018-05-16 33,484,799 -30,000 0.40 202 8,469,956,406 145,993,724 4.360 2018-05-14
191 2018-05-15 33,514,799 -20,000 0.40 202 8,469,956,406 144,448,784 4.310 2018-05-11
192 2018-05-14 33,534,799 20,000 0.40 202 8,469,956,406 141,852,200 4.230 2018-05-10
193 2018-05-11 33,514,799 600,000 0.40 201 8,469,956,406 140,427,008 4.190 2018-05-09
194 2018-05-10 32,914,799 -20,000 0.39 201 8,469,956,406 136,596,416 4.150 2018-05-08
195 2018-05-07 32,934,799 -30,000 0.39 201 8,469,956,406 134,703,328 4.090 2018-05-03
196 2018-05-04 32,964,799 480,000 0.39 200 8,469,956,406 135,814,972 4.120 2018-05-02
197 2018-05-03 32,484,799 20,000 0.38 200 8,469,956,406 128,964,652 3.970 2018-04-30
198 2018-05-02 32,464,799 -8,000 0.38 200 8,469,956,406 126,937,364 3.910 2018-04-27
199 2018-04-30 32,472,799 32,000 0.38 200 8,469,956,406 124,370,820 3.830 2018-04-26
200 2018-04-24 32,440,799 -100,000 0.38 199 8,469,956,406 126,843,524 3.910 2018-04-20
201 2018-04-23 32,540,799 30,000 0.38 199 8,469,956,406 127,559,932 3.920 2018-04-19
202 2018-04-20 32,510,799 30,000 0.38 200 8,469,956,406 124,841,468 3.840 2018-04-18
203 2018-04-19 32,480,799 16,000 0.38 198 8,469,956,406 121,478,188 3.740 2018-04-17
204 2018-04-18 32,464,799 60,000 0.38 198 8,469,956,406 123,041,588 3.790 2018-04-16
205 2018-04-17 32,404,799 988,000 0.38 196 8,469,956,406 125,406,572 3.870 2018-04-13
206 2018-04-16 31,416,799 -100,000 0.37 196 8,469,956,406 123,782,188 3.940 2018-04-12
207 2018-04-12 31,516,799 16,000 0.37 197 8,469,956,406 125,121,692 3.970 2018-04-10
208 2018-04-10 31,500,799 -10,000 0.37 196 8,469,956,406 126,003,196 4.000 2018-04-06
209 2018-04-06 31,510,799 -60,000 0.37 197 8,469,956,406 123,522,332 3.920 2018-04-03
210 2018-04-04 31,570,799 20,000 0.37 199 8,469,956,406 121,231,868 3.840 2018-03-29
211 2018-04-03 31,550,799 20,000 0.37 199 8,469,956,406 123,679,132 3.920 2018-03-28
212 2018-03-29 31,530,799 20,000 0.37 199 8,469,956,406 122,339,500 3.880 2018-03-27
213 2018-03-28 31,510,799 4,000 0.37 198 8,469,956,406 118,480,604 3.760 2018-03-26
214 2018-03-26 31,506,799 66,000 0.37 198 8,469,956,406 135,794,304 4.310 2018-03-22
215 2018-03-23 31,440,799 -100,000 0.37 198 8,469,956,406 133,623,396 4.250 2018-03-21
216 2018-03-20 31,540,799 -170,000 0.37 198 8,469,956,406 131,840,540 4.180 2018-03-16
217 2018-03-16 31,710,799 -26,000 0.37 199 8,469,956,406 132,551,140 4.180 2018-03-14
218 2018-03-15 31,736,799 -10,000 0.37 199 8,469,956,406 133,294,556 4.200 2018-03-13
219 2018-03-12 31,746,799 -126,000 0.37 200 8,469,956,406 132,384,152 4.170 2018-03-08
220 2018-03-07 31,872,799 -20,000 0.38 200 8,469,956,406 124,622,644 3.910 2018-03-05
221 2018-03-01 31,892,799 19,200 0.38 201 8,469,956,406 123,425,132 3.870 2018-02-27
222 2018-02-28 31,873,599 8,000 0.38 202 8,469,956,406 125,263,244 3.930 2018-02-26
223 2018-02-21 31,865,599 -118,000 0.38 202 8,469,956,406 124,913,148 3.920 2018-02-15
224 2018-02-20 31,983,599 -12,000 0.38 202 8,469,956,406 121,537,676 3.800 2018-02-13
225 2018-02-14 31,995,599 -70,000 0.38 203 8,469,956,406 120,623,408 3.770 2018-02-12
226 2018-02-13 32,065,599 400,000 0.38 204 8,469,956,406 120,245,996 3.750 2018-02-09
227 2018-02-12 31,665,599 30,000 0.37 204 8,469,956,406 121,595,900 3.840 2018-02-08
228 2018-02-08 31,635,599 -30,000 0.37 202 8,469,956,406 119,898,920 3.790 2018-02-06
229 2018-02-05 31,665,599 9,660 0.37 203 8,469,956,406 124,445,804 3.930 2018-02-01
230 2018-02-02 31,655,939 60,000 0.37 203 8,469,956,406 126,307,197 3.990 2018-01-31
231 2018-01-31 31,595,939 -20,000 0.37 203 8,469,956,406 125,751,837 3.980 2018-01-29
232 2018-01-26 31,615,939 -4,000 0.37 204 8,469,956,406 129,309,191 4.090 2018-01-24
233 2018-01-25 31,619,939 -20,000 0.37 205 8,469,956,406 130,906,547 4.140 2018-01-23
234 2018-01-24 31,639,939 -6,000 0.37 207 8,469,956,406 132,254,945 4.180 2018-01-22
235 2018-01-23 31,645,939 870,000 0.37 208 8,469,956,406 130,064,809 4.110 2018-01-19
236 2018-01-19 30,775,939 -100,000 0.36 207 8,469,956,406 126,796,869 4.120 2018-01-17
237 2018-01-18 30,875,939 -10,000 0.36 208 8,469,956,406 126,900,109 4.110 2018-01-16
238 2018-01-17 30,885,939 16,000 0.36 209 8,469,956,406 128,485,506 4.160 2018-01-15
239 2018-01-16 30,869,939 34,000 0.36 210 8,469,956,406 128,727,646 4.170 2018-01-12
240 2018-01-15 30,835,939 -100,000 0.36 209 8,469,956,406 129,510,944 4.200 2018-01-11
241 2018-01-11 30,935,939 400,000 0.37 210 8,469,956,406 133,024,538 4.300 2018-01-09
242 2018-01-09 30,535,939 10,000 0.36 210 8,469,956,406 127,029,506 4.160 2018-01-05
243 2018-01-08 30,525,939 -14,000 0.36 209 8,469,956,406 126,987,906 4.160 2018-01-04
244 2018-01-05 30,539,939 -12,000 0.36 210 8,469,956,406 129,489,341 4.240 2018-01-03
245 2018-01-04 30,551,939 2,000 0.36 210 8,469,956,406 128,929,183 4.220 2018-01-02
246 2018-01-03 30,549,939 169,700 0.36 210 8,469,956,406 131,059,238 4.290 2017-12-29
247 2018-01-02 30,380,239 -30,000 0.36 208 8,469,956,406 131,546,435 4.330 2017-12-28
248 2017-12-29 30,410,239 -20,000 0.36 209 8,469,956,406 131,068,130 4.310 2017-12-27
249 2017-12-28 30,430,239 -6,000 0.36 210 8,469,956,406 130,241,423 4.280 2017-12-22
250 2017-12-22 30,436,239 50,000 0.36 209 8,469,956,406 128,136,566 4.210 2017-12-20
251 2017-12-21 30,386,239 10,000 0.36 209 8,469,956,406 128,229,929 4.220 2017-12-19
252 2017-12-19 30,376,239 -66,000 0.36 210 8,469,956,406 134,566,739 4.430 2017-12-15
253 2017-12-18 30,442,239 -136,000 0.36 211 8,469,956,406 124,204,335 4.080 2017-12-14
254 2017-12-15 30,578,239 -260,000 0.36 213 8,469,956,406 120,784,044 3.950 2017-12-13
255 2017-12-14 30,838,239 -42,000 0.36 215 8,469,956,406 122,427,809 3.970 2017-12-12
256 2017-12-12 30,880,239 -114,000 0.36 214 8,469,956,406 118,888,920 3.850 2017-12-08
257 2017-12-11 30,994,239 90,000 0.37 214 8,469,956,406 110,029,548 3.550 2017-12-07
258 2017-12-08 30,904,239 -86,000 0.36 213 8,469,956,406 110,328,133 3.570 2017-12-06
259 2017-12-06 30,990,239 -10,000 0.37 215 8,469,956,406 108,155,934 3.490 2017-12-04
260 2017-12-05 31,000,239 -21,040 0.37 215 8,469,956,406 107,570,829 3.470 2017-12-01
261 2017-12-04 31,021,279 4,000 0.37 216 8,469,956,406 106,713,200 3.440 2017-11-30
262 2017-11-28 31,017,279 60,000 0.37 215 8,469,956,406 107,319,785 3.460 2017-11-24
263 2017-11-27 30,957,279 20,000 0.37 214 8,469,956,406 108,040,904 3.490 2017-11-23
264 2017-11-20 30,937,279 -20,000 0.37 214 8,469,956,406 112,921,068 3.650 2017-11-16
265 2017-11-16 30,957,279 -34,000 0.37 214 8,469,956,406 111,755,777 3.610 2017-11-14
266 2017-11-14 30,991,279 8,000 0.37 214 8,469,956,406 111,878,517 3.610 2017-11-10
267 2017-11-10 30,983,279 -30,000 0.37 213 8,469,956,406 115,257,798 3.720 2017-11-08
268 2017-11-08 31,013,279 -10,000 0.37 213 8,469,956,406 116,920,062 3.770 2017-11-06
269 2017-11-02 31,023,279 20,000 0.37 214 8,469,956,406 121,921,486 3.930 2017-10-31
270 2017-11-01 31,003,279 20,000 0.37 214 8,469,956,406 123,083,018 3.970 2017-10-30
271 2017-10-31 30,983,279 50,000 0.37 214 8,469,956,406 122,693,785 3.960 2017-10-27
272 2017-10-30 30,933,279 4,000 0.37 213 8,469,956,406 122,805,118 3.970 2017-10-26
273 2017-10-25 30,929,279 10,000 0.37 212 8,469,956,406 125,263,580 4.050 2017-10-23
274 2017-10-24 30,919,279 100,000 0.37 212 8,469,956,406 125,841,466 4.070 2017-10-20
275 2017-10-16 30,819,279 40,000 0.36 212 8,469,956,406 125,742,658 4.080 2017-10-12
276 2017-10-12 30,779,279 10,000 0.36 211 8,469,956,406 130,504,143 4.240 2017-10-10
277 2017-10-10 30,769,279 -42,000 0.36 210 8,469,956,406 126,461,737 4.110 2017-10-06
278 2017-10-09 30,811,279 -62,000 0.36 212 8,469,956,406 128,483,033 4.170 2017-10-04
279 2017-10-06 30,873,279 -30,000 0.36 214 8,469,956,406 124,419,314 4.030 2017-10-03
280 2017-10-04 30,903,279 -512,000 0.36 215 8,469,956,406 121,140,854 3.920 2017-09-29
281 2017-10-03 31,415,279 8,000 0.37 218 8,469,956,406 119,378,060 3.800 2017-09-28
282 2017-09-29 31,407,279 -12,000 0.37 217 8,469,956,406 119,347,660 3.800 2017-09-27
283 2017-09-28 31,419,279 10,000 0.37 217 8,469,956,406 117,822,296 3.750 2017-09-26
284 2017-09-20 31,409,279 -10,000 0.37 217 8,469,956,406 124,380,745 3.960 2017-09-18
285 2017-09-19 31,419,279 10,000 0.37 217 8,469,956,406 121,592,610 3.870 2017-09-15
286 2017-09-18 31,409,279 -90,000 0.37 217 8,469,956,406 120,297,539 3.830 2017-09-14
287 2017-09-13 31,499,279 30,000 0.37 218 8,469,956,406 122,217,203 3.880 2017-09-11
288 2017-09-12 31,469,279 -708,000 0.37 217 8,469,956,406 116,751,025 3.710 2017-09-08
289 2017-09-11 32,177,279 -226,000 0.38 220 8,469,956,406 116,481,750 3.620 2017-09-07
290 2017-09-08 32,403,279 -358,000 0.38 222 8,469,956,406 116,651,804 3.600 2017-09-06
291 2017-09-07 32,761,279 -20,000 0.39 226 8,469,956,406 118,923,443 3.630 2017-09-05
292 2017-09-06 32,781,279 -484,000 0.39 227 8,469,956,406 117,356,979 3.580 2017-09-04
293 2017-09-05 33,265,279 -66,000 0.39 230 8,469,956,406 117,759,088 3.540 2017-09-01
294 2017-09-04 33,331,279 -10,000 0.39 232 8,469,956,406 117,659,415 3.530 2017-08-31
295 2017-09-01 33,341,279 -22,000 0.39 232 8,469,956,406 116,027,651 3.480 2017-08-30
296 2017-08-31 33,363,279 -108,000 0.39 232 8,469,956,406 116,437,844 3.490 2017-08-29
297 2017-08-30 33,471,279 -570,000 0.40 232 8,469,956,406 115,810,625 3.460 2017-08-28
298 2017-08-29 34,041,279 -774,000 0.40 233 8,469,956,406 112,336,221 3.300 2017-08-25
299 2017-08-28 34,815,279 -1,162,000 0.41 238 8,469,956,406 99,919,851 2.870 2017-08-24
300 2017-08-25 35,977,279 -160,000 0.42 242 8,469,956,406 102,535,245 2.850 2017-08-22
301 2017-08-24 36,137,279 90,000 0.43 244 8,469,956,406 102,268,500 2.830 2017-08-21
302 2017-08-21 36,047,279 80,000 0.43 244 8,469,956,406 102,734,745 2.850 2017-08-17
303 2017-08-18 35,967,279 -188,000 0.42 244 8,469,956,406 101,068,054 2.810 2017-08-16
304 2017-08-17 36,155,279 180,000 0.43 244 8,469,956,406 101,234,781 2.800 2017-08-15
305 2017-08-16 35,975,279 173,040 0.42 244 8,469,956,406 100,730,781 2.800 2017-08-14
306 2017-08-14 35,802,239 68,000 0.42 243 8,469,956,406 101,678,359 2.840 2017-08-10
307 2017-08-07 35,734,239 20,000 0.42 243 8,469,956,406 101,485,239 2.840 2017-08-03
308 2017-08-03 35,714,239 400,000 0.42 242 8,469,956,406 101,428,439 2.840 2017-08-01
309 2017-08-02 35,314,239 -19,000 0.42 241 8,469,956,406 100,998,724 2.860 2017-07-31
310 2017-07-28 35,333,239 20,000 0.42 242 8,469,956,406 101,053,064 2.860 2017-07-26
311 2017-07-27 35,313,239 16,000 0.42 242 8,469,956,406 99,936,466 2.830 2017-07-25
312 2017-07-26 35,297,239 62,000 0.42 240 8,469,956,406 99,891,186 2.830 2017-07-24
313 2017-07-24 35,235,239 40,000 0.42 239 8,469,956,406 99,363,374 2.820 2017-07-20
314 2017-07-19 35,195,239 30,000 0.42 238 8,469,956,406 99,954,479 2.840 2017-07-17
315 2017-07-13 35,165,239 400,000 0.42 238 8,469,956,406 101,275,888 2.880 2017-07-11
316 2017-07-05 34,765,239 36,000 0.41 237 8,415,447,306 99,428,584 2.860 2017-07-03
317 2017-07-03 34,729,239 -20,000 0.41 236 8,415,447,306 97,589,162 2.810 2017-06-29
318 2017-06-29 34,749,239 90,000 0.41 237 8,415,447,306 96,602,884 2.780 2017-06-27
319 2017-06-28 34,659,239 12,000 0.41 237 8,415,447,306 97,045,869 2.800 2017-06-26
320 2017-06-26 34,647,239 400,000 0.41 237 8,415,447,306 97,705,214 2.820 2017-06-22
321 2017-06-23 34,247,239 20,000 0.41 236 8,415,447,306 97,262,159 2.840 2017-06-21
322 2017-06-22 34,227,239 -30,000 0.41 236 8,415,447,306 97,547,631 2.850 2017-06-20
323 2017-06-20 34,257,239 200,000 0.41 236 8,415,447,306 98,660,848 2.880 2017-06-16
324 2017-06-15 34,057,239 8,000 0.40 235 8,415,447,306 98,765,993 2.900 2017-06-13
325 2017-06-14 34,049,239 6,000 0.40 236 8,415,447,306 100,785,747 2.960 2017-06-12
326 2017-06-13 34,043,239 130,000 0.40 236 8,415,447,306 101,789,285 2.990 2017-06-09
327 2017-06-12 33,913,239 10,000 0.40 235 8,415,447,306 103,096,247 3.040 2017-06-08
328 2017-06-09 33,903,239 -50,000 0.40 235 8,415,447,306 103,404,879 3.050 2017-06-07
329 2017-06-08 33,953,239 -74,000 0.40 235 8,415,447,306 103,896,911 3.060 2017-06-06
330 2017-06-07 34,027,239 50,000 0.40 239 8,415,447,306 105,144,169 3.090 2017-06-05
331 2017-06-06 33,977,239 62,010 0.40 238 8,415,447,306 109,746,482 3.230 2017-06-02
332 2017-06-05 33,915,229 8,000 0.40 236 8,415,447,306 109,207,037 3.220 2017-06-01
333 2017-06-02 33,907,229 2,200,000 0.40 236 8,415,447,306 108,842,205 3.210 2017-05-31
334 2017-06-01 31,707,229 310,000 0.38 235 8,415,447,306 100,828,988 3.180 2017-05-29
335 2017-05-31 31,397,229 22,000 0.37 234 8,415,447,306 99,529,216 3.170 2017-05-26
336 2017-05-29 31,375,229 4,002 0.37 232 8,415,447,306 98,831,971 3.150 2017-05-25
337 2017-05-26 31,371,227 670,000 0.37 231 8,415,447,306 98,191,941 3.130 2017-05-24
338 2017-05-25 30,701,227 50,000 0.36 230 8,415,447,306 95,787,828 3.120 2017-05-23
339 2017-05-24 30,651,227 366,000 0.36 230 8,415,447,306 95,631,828 3.120 2017-05-22
340 2017-05-23 30,285,227 42,000 0.36 228 8,415,447,306 94,489,908 3.120 2017-05-19
341 2017-05-19 30,243,227 12,000 0.36 225 8,415,447,306 96,173,462 3.180 2017-05-17
342 2017-05-18 30,231,227 150,000 0.36 225 8,415,447,306 96,739,926 3.200 2017-05-16
343 2017-05-17 30,081,227 274,000 0.36 225 8,415,447,306 95,959,114 3.190 2017-05-15
344 2017-05-16 29,807,227 230,000 0.35 223 8,415,447,306 95,085,054 3.190 2017-05-12
345 2017-05-12 29,577,227 30,000 0.35 222 8,415,447,306 94,942,899 3.210 2017-05-10
346 2017-05-11 29,547,227 50,000 0.35 221 8,415,447,306 96,914,905 3.280 2017-05-09
347 2017-05-09 29,497,227 88,000 0.35 220 8,415,447,306 95,571,015 3.240 2017-05-05
348 2017-05-08 29,409,227 40,000 0.35 219 8,415,447,306 95,874,080 3.260 2017-05-04
349 2017-04-28 29,369,227 10,000 0.35 217 8,415,447,306 95,449,988 3.250 2017-04-26
350 2017-04-27 29,359,227 -140,000 0.35 216 8,415,447,306 95,417,488 3.250 2017-04-25
351 2017-04-26 29,499,227 -10,000 0.35 217 8,415,447,306 96,167,480 3.260 2017-04-24
352 2017-04-25 29,509,227 140,000 0.35 218 8,415,447,306 95,019,711 3.220 2017-04-21
353 2017-04-24 29,369,227 570,000 0.35 217 8,415,447,306 95,743,680 3.260 2017-04-20
354 2017-04-20 28,799,227 28,000 0.34 217 8,415,447,306 93,885,480 3.260 2017-04-18
355 2017-04-19 28,771,227 288,000 0.34 216 8,415,447,306 94,657,337 3.290 2017-04-13
356 2017-04-18 28,483,227 20,000 0.34 216 8,415,447,306 93,709,817 3.290 2017-04-12
357 2017-04-13 28,463,227 34,000 0.34 214 8,415,447,306 93,074,752 3.270 2017-04-11
358 2017-04-11 28,429,227 180,000 0.34 213 8,415,447,306 94,669,326 3.330 2017-04-07
359 2017-04-10 28,249,227 6,000 0.34 212 8,415,447,306 94,352,418 3.340 2017-04-06
360 2017-04-07 28,243,227 378,000 0.34 213 8,415,447,306 94,049,946 3.330 2017-04-05
361 2017-04-06 27,865,227 10,000 0.33 209 8,415,447,306 94,741,772 3.400 2017-04-03
362 2017-04-05 27,855,227 6,000 0.33 208 8,415,447,306 93,872,115 3.370 2017-03-31
363 2017-04-03 27,849,227 30,000 0.33 207 8,415,447,306 94,130,387 3.380 2017-03-30
364 2017-03-31 27,819,227 -200,000 0.33 207 8,415,447,306 104,043,909 3.740 2017-03-29
365 2017-03-27 28,019,227 4,000 0.33 207 8,415,447,306 103,951,332 3.710 2017-03-23
366 2017-03-22 28,015,227 62,000 0.33 206 8,415,447,306 107,298,319 3.830 2017-03-20
367 2017-03-16 27,953,227 -20,000 0.33 204 8,415,447,306 100,072,553 3.580 2017-03-14
368 2017-03-14 27,973,227 -4,000 0.33 205 8,415,447,306 100,703,617 3.600 2017-03-10
369 2017-03-09 27,977,227 -6,000 0.33 206 8,415,447,306 102,956,195 3.680 2017-03-07
370 2017-03-08 27,983,227 -40,000 0.33 207 8,415,447,306 101,299,282 3.620 2017-03-06
371 2017-03-07 28,023,227 -46,000 0.33 210 8,415,447,306 98,361,527 3.510 2017-03-03
372 2017-03-06 28,069,227 10,000 0.33 213 8,415,447,306 95,435,372 3.400 2017-03-02
373 2017-03-03 28,059,227 20,000 0.33 213 8,415,447,306 95,962,556 3.420 2017-03-01
374 2017-03-02 28,039,227 6,000 0.33 212 8,415,447,306 97,015,725 3.460 2017-02-28
375 2017-03-01 28,033,227 -14,000 0.33 211 8,415,447,306 98,116,295 3.500 2017-02-27
376 2017-02-27 28,047,227 12,000 0.33 213 8,415,447,306 99,567,656 3.550 2017-02-23
377 2017-02-24 28,035,227 -32,000 0.33 212 8,415,447,306 100,085,760 3.570 2017-02-22
378 2017-02-17 28,067,227 42,000 0.33 213 8,415,447,306 97,954,622 3.490 2017-02-15
379 2017-02-15 28,025,227 8,000 0.33 212 8,415,447,306 93,604,258 3.340 2017-02-13
380 2017-02-14 28,017,227 -8,000 0.33 211 8,415,447,306 95,818,916 3.420 2017-02-10
381 2017-02-07 28,025,227 6,000 0.33 212 8,415,447,306 93,043,754 3.320 2017-02-03
382 2017-02-01 28,019,227 10,000 0.33 212 8,415,447,306 94,424,795 3.370 2017-01-25
383 2017-01-24 28,009,227 -26,000 0.33 211 8,415,447,306 95,231,372 3.400 2017-01-20
384 2017-01-23 28,035,227 -8,000 0.33 212 8,415,447,306 96,441,181 3.440 2017-01-19
385 2017-01-20 28,043,227 50,000 0.33 213 8,415,447,306 97,870,862 3.490 2017-01-18
386 2017-01-16 27,993,227 30,000 0.33 212 8,415,447,306 98,816,091 3.530 2017-01-12
387 2017-01-10 27,963,227 10,000 0.33 211 8,415,447,306 100,108,353 3.580 2017-01-06
388 2017-01-09 27,953,227 -8,000 0.33 210 8,415,447,306 100,072,553 3.580 2017-01-05
389 2017-01-05 27,961,227 40,000 0.33 210 8,415,447,306 99,262,356 3.550 2017-01-03
390 2016-12-30 27,921,227 18,000 0.33 209 8,415,447,306 95,490,596 3.420 2016-12-28
391 2016-12-22 27,903,227 -40,000 0.33 209 8,415,447,306 103,800,004 3.720 2016-12-20
392 2016-12-14 27,943,227 -18,000 0.33 210 8,415,447,306 98,919,024 3.540 2016-12-12
393 2016-12-13 27,961,227 20,000 0.33 210 8,415,447,306 95,907,009 3.430 2016-12-09
394 2016-12-12 27,941,227 30,000 0.33 209 8,415,447,306 94,161,935 3.370 2016-12-08
395 2016-12-09 27,911,227 -84,000 0.33 209 8,415,447,306 95,177,284 3.410 2016-12-07
396 2016-12-08 27,995,227 84,000 0.33 211 8,415,447,306 94,623,867 3.380 2016-12-06
397 2016-11-18 27,911,227 8,000 0.33 209 8,415,447,306 93,223,498 3.340 2016-11-16
398 2016-11-16 27,903,227 -90,000 0.33 209 8,415,447,306 98,498,391 3.530 2016-11-14
399 2016-11-14 27,993,227 32,000 0.33 211 8,415,447,306 101,055,549 3.610 2016-11-10
400 2016-11-08 27,961,227 22,000 0.33 210 8,415,447,306 105,413,826 3.770 2016-11-04
401 2016-11-07 27,939,227 10,000 0.33 210 8,415,447,306 105,610,278 3.780 2016-11-03
402 2016-11-03 27,929,227 4,000 0.33 209 8,415,447,306 108,923,985 3.900 2016-11-01
403 2016-11-02 27,925,227 -150,000 0.33 208 8,415,447,306 106,674,367 3.820 2016-10-31
404 2016-10-31 28,075,227 40,000 0.33 208 8,415,447,306 108,370,376 3.860 2016-10-27
405 2016-10-28 28,035,227 10,000 0.33 208 8,415,447,306 109,057,033 3.890 2016-10-26
406 2016-10-13 28,025,227 22,000 0.33 207 8,415,447,306 107,897,124 3.850 2016-10-11
407 2016-10-06 28,003,227 -62,000 0.33 205 8,415,447,306 114,533,198 4.090 2016-10-04
408 2016-10-05 28,065,227 32,000 0.33 206 8,415,447,306 112,260,908 4.000 2016-10-03
409 2016-10-03 28,033,227 20,000 0.33 205 8,415,447,306 113,254,237 4.040 2016-09-29
410 2016-09-23 28,013,227 80,000 0.33 204 8,415,447,306 114,013,834 4.070 2016-09-21
411 2016-09-13 27,933,227 -412,000 0.33 203 8,415,447,306 115,922,892 4.150 2016-09-09
412 2016-09-09 28,345,227 10,000 0.34 205 8,415,447,306 119,333,406 4.210 2016-09-07
413 2016-09-05 28,335,227 292,000 0.34 204 8,415,447,306 115,041,022 4.060 2016-09-01
414 2016-09-02 28,043,227 8,000 0.33 204 8,415,447,306 111,892,476 3.990 2016-08-31
415 2016-09-01 28,035,227 2,000 0.33 204 8,415,447,306 110,178,442 3.930 2016-08-30
416 2016-08-30 28,033,227 30,000 0.33 204 8,415,447,306 106,526,263 3.800 2016-08-26
417 2016-08-10 28,003,227 -20,000 0.33 204 8,415,447,306 107,252,359 3.830 2016-08-08
418 2016-08-05 28,023,227 20,000 0.33 204 8,415,447,306 102,284,779 3.650 2016-08-03
419 2016-08-01 28,003,227 10,000 0.33 204 8,415,447,306 110,892,779 3.960 2016-07-28
420 2016-07-26 27,993,227 14,000 0.33 203 8,415,447,306 109,733,450 3.920 2016-07-22
421 2016-07-15 27,979,227 -30,000 0.33 203 8,415,447,306 104,642,309 3.740 2016-07-13
422 2016-07-14 28,009,227 2,000 0.33 203 8,415,447,306 109,235,985 3.900 2016-07-12
423 2016-07-12 28,007,227 -20,000 0.33 202 8,415,447,306 102,786,523 3.670 2016-07-08
424 2016-07-08 28,027,227 -24,000 0.33 203 8,415,447,306 102,859,923 3.670 2016-07-06
425 2016-06-23 28,051,227 -109,560 0.33 204 8,415,447,306 100,423,393 3.580 2016-06-21
426 2016-06-22 28,160,787 60,000 0.33 205 8,415,447,306 99,970,794 3.550 2016-06-20
427 2016-06-10 28,100,787 -30,000 0.33 204 8,415,447,306 115,494,235 4.110 2016-06-07
428 2016-06-08 28,130,787 22,000 0.33 204 8,415,447,306 112,523,148 4.000 2016-06-06
429 2016-06-07 28,108,787 10,000 0.33 204 8,415,447,306 113,840,587 4.050 2016-06-03
430 2016-05-26 28,098,787 2,000 0.33 204 8,415,447,306 112,114,160 3.990 2016-05-24
431 2016-05-20 28,096,787 4,000 0.33 203 8,415,447,306 119,411,345 4.250 2016-05-18
432 2016-05-18 28,092,787 10,000 0.33 203 8,415,447,306 118,270,633 4.210 2016-05-16
433 2016-05-17 28,082,787 964,000 0.33 203 8,415,447,306 116,543,566 4.150 2016-05-13
434 2016-05-16 27,118,787 118,000 0.32 201 8,415,447,306 116,881,972 4.310 2016-05-12
435 2016-05-13 27,000,787 20,000 0.32 200 8,415,447,306 118,263,447 4.380 2016-05-11
436 2016-05-12 26,980,787 18,000 0.32 198 8,415,447,306 119,524,886 4.430 2016-05-10
437 2016-05-11 26,962,787 46,000 0.32 197 8,415,447,306 118,905,891 4.410 2016-05-09
438 2016-05-09 26,916,787 4,000 0.32 196 8,415,447,306 125,163,060 4.650 2016-05-05
439 2016-04-22 26,912,787 -10,000 0.32 195 8,415,447,306 134,025,679 4.980 2016-04-20
440 2016-04-21 26,922,787 -10,000 0.32 196 8,415,447,306 130,575,517 4.850 2016-04-19
441 2016-04-18 26,932,787 -8,000 0.32 196 8,415,447,306 129,277,378 4.800 2016-04-14
442 2016-04-15 26,940,787 -10,000 0.32 197 8,415,447,306 130,932,225 4.860 2016-04-13
443 2016-04-14 26,950,787 -10,000 0.32 198 8,415,447,306 126,129,683 4.680 2016-04-12
444 2016-04-13 26,960,787 -12,000 0.32 198 8,415,447,306 125,906,875 4.670 2016-04-11
445 2016-04-12 26,972,787 -38,000 0.32 199 8,415,447,306 122,456,453 4.540 2016-04-08
446 2016-04-11 27,010,787 54,000 0.32 200 8,415,447,306 122,088,757 4.520 2016-04-07
447 2016-04-08 26,956,787 590,000 0.32 199 8,415,447,306 122,922,949 4.560 2016-04-06
448 2016-04-07 26,366,787 10,000 0.31 199 8,415,447,306 118,914,209 4.510 2016-04-05
449 2016-04-01 26,356,787 -2,000 0.31 198 8,415,447,306 120,186,949 4.560 2016-03-30
450 2016-03-29 26,358,787 12,000 0.31 198 8,415,447,306 117,033,014 4.440 2016-03-23
451 2016-03-24 26,346,787 4,000 0.31 197 8,415,447,306 115,925,863 4.400 2016-03-22
452 2016-03-23 26,342,787 -30,000 0.31 197 8,415,447,306 117,488,830 4.460 2016-03-21
453 2016-03-21 26,372,787 40,000 0.31 197 8,415,447,306 126,061,922 4.780 2016-03-17
454 2016-03-14 26,332,787 -6,000 0.31 196 8,415,447,306 128,504,001 4.880 2016-03-10
455 2016-03-11 26,338,787 -8,000 0.31 197 8,415,447,306 122,475,360 4.650 2016-03-09
456 2016-03-10 26,346,787 -10,000 0.31 197 8,415,447,306 122,249,092 4.640 2016-03-08
457 2016-03-08 26,356,787 -12,000 0.31 197 8,415,447,306 123,876,899 4.700 2016-03-04
458 2016-03-04 26,368,787 4,000 0.31 198 8,415,447,306 119,450,605 4.530 2016-03-02
459 2016-03-03 26,364,787 12,000 0.31 198 8,415,447,306 116,005,063 4.400 2016-03-01
460 2016-02-25 26,352,787 20,000 0.31 197 8,415,447,306 119,641,653 4.540 2016-02-23
461 2016-02-04 26,332,787 12,000 0.31 197 8,415,447,306 120,867,492 4.590 2016-02-02
462 2016-02-03 26,320,787 -10,000 0.31 196 8,415,447,306 118,969,957 4.520 2016-02-01
463 2016-01-28 26,330,787 10,000 0.31 197 8,415,447,306 114,538,923 4.350 2016-01-26
464 2016-01-25 26,320,787 20,000 0.31 196 8,415,447,306 113,179,384 4.300 2016-01-21
465 2016-01-22 26,300,787 16,000 0.31 195 8,415,447,306 115,460,455 4.390 2016-01-20
466 2016-01-20 26,284,787 2,000 0.31 194 8,415,447,306 116,178,759 4.420 2016-01-18
467 2016-01-15 26,282,787 -14,000 0.31 194 8,415,447,306 123,529,099 4.700 2016-01-13
468 2016-01-14 26,296,787 40,000 0.31 195 8,415,447,306 123,331,931 4.690 2016-01-12
469 2016-01-13 26,256,787 6,000 0.31 194 8,415,447,306 122,094,060 4.650 2016-01-11
470 2015-12-21 26,250,787 -6,000 0.31 194 8,415,447,306 129,941,396 4.950 2015-12-17
471 2015-12-18 26,256,787 50,000 0.31 194 8,415,447,306 131,546,503 5.010 2015-12-16
472 2015-12-17 26,206,787 4,000 0.31 193 8,415,447,306 129,985,664 4.960 2015-12-15
473 2015-12-16 26,202,787 10,000 0.31 192 8,415,447,306 131,275,963 5.010 2015-12-14
474 2015-12-15 26,192,787 40,000 0.31 191 8,415,447,306 131,225,863 5.010 2015-12-11
475 2015-12-14 26,152,787 20,000 0.31 191 8,415,447,306 133,379,214 5.100 2015-12-10
476 2015-12-11 26,132,787 20,000 0.31 191 8,415,447,306 133,277,214 5.100 2015-12-09
477 2015-12-03 26,112,787 2,000 0.31 190 8,415,447,306 137,092,132 5.250 2015-12-01
478 2015-11-27 26,110,787 38,000 0.31 190 8,415,447,306 145,437,084 5.570 2015-11-25
479 2015-11-24 26,072,787 4,000 0.31 190 8,415,447,306 150,439,981 5.770 2015-11-20
480 2015-11-23 26,068,787 152,000 0.31 190 8,415,447,306 148,852,774 5.710 2015-11-19
481 2015-11-20 25,916,787 -10,000 0.31 189 8,415,447,306 146,948,182 5.670 2015-11-18
482 2015-11-19 25,926,787 16,000 0.31 189 8,415,447,306 142,338,061 5.490 2015-11-17
483 2015-11-18 25,910,787 -120,000 0.31 188 8,415,447,306 138,104,495 5.330 2015-11-16
484 2015-11-17 26,030,787 40,000 0.31 189 8,415,447,306 145,251,791 5.580 2015-11-13
485 2015-11-05 25,990,787 -2,000 0.31 188 8,415,447,306 164,001,866 6.310 2015-11-03
486 2015-11-03 25,992,787 60,000 0.31 188 8,415,447,306 163,754,558 6.300 2015-10-30
487 2015-10-26 25,932,787 -30,000 0.31 187 8,415,447,306 157,671,345 6.080 2015-10-22
488 2015-10-23 25,962,787 -20,000 0.31 188 8,415,447,306 156,036,350 6.010 2015-10-20
489 2015-10-14 25,982,787 -20,000 0.31 188 8,415,447,306 163,431,730 6.290 2015-10-12
490 2015-10-13 26,002,787 -6,000 0.31 187 8,415,447,306 159,657,112 6.140 2015-10-09
491 2015-10-07 26,008,787 -42,000 0.31 188 8,415,447,306 156,572,898 6.020 2015-10-05
492 2015-10-06 26,050,787 -480,000 0.31 188 8,415,447,306 151,615,580 5.820 2015-10-02
493 2015-10-05 26,530,787 -38,000 0.32 190 8,415,447,306 156,796,951 5.910 2015-09-30
494 2015-10-02 26,568,787 -46,000 0.32 191 8,415,447,306 147,456,768 5.550 2015-09-29
495 2015-09-30 26,614,787 -20,000 0.32 193 8,415,447,306 150,639,694 5.660 2015-09-25
496 2015-09-29 26,634,787 14,000 0.32 194 8,415,447,306 147,556,720 5.540 2015-09-24
497 2015-09-24 26,620,787 -22,000 0.32 194 8,415,447,306 149,608,823 5.620 2015-09-22
498 2015-09-23 26,642,787 -18,000 0.32 195 8,415,447,306 135,611,786 5.090 2015-09-21
499 2015-09-22 26,660,787 -2,000 0.32 195 8,415,447,306 135,970,014 5.100 2015-09-18
500 2015-09-10 26,662,787 4,000 0.32 195 8,415,447,306 131,180,912 4.920 2015-09-08
501 2015-09-08 26,658,787 24,000 0.32 195 8,415,447,306 131,960,996 4.950 2015-09-04
502 2015-09-07 26,634,787 150,000 0.32 195 8,415,447,306 132,108,544 4.960 2015-09-02
503 2015-09-02 26,484,787 60,000 0.31 195 8,415,447,306 135,337,262 5.110 2015-08-31
504 2015-09-01 26,424,787 522,000 0.31 194 8,415,447,306 136,351,901 5.160 2015-08-28
505 2015-08-31 25,902,787 106,000 0.31 192 8,415,447,306 133,140,325 5.140 2015-08-27
506 2015-08-28 25,796,787 76,000 0.31 191 8,415,447,306 128,210,031 4.970 2015-08-26
507 2015-08-27 25,720,787 42,000 0.31 189 8,415,447,306 133,748,092 5.200 2015-08-25
508 2015-08-26 25,678,787 -50,000 0.31 187 8,415,447,306 135,583,995 5.280 2015-08-24
509 2015-08-24 25,728,787 -8,000 0.31 188 8,415,447,306 140,736,465 5.470 2015-08-20
510 2015-08-21 25,736,787 -4,000 0.31 188 8,415,447,306 146,957,054 5.710 2015-08-19
511 2015-08-20 25,740,787 94,000 0.31 189 8,415,447,306 142,861,368 5.550 2015-08-18
512 2015-08-19 25,646,787 12,000 0.30 188 8,415,447,306 144,134,943 5.620 2015-08-17
513 2015-08-14 25,634,787 -304,000 0.30 187 8,415,447,306 150,988,895 5.890 2015-08-12
514 2015-08-13 25,938,787 200,000 0.31 188 8,415,447,306 148,629,250 5.730 2015-08-11
515 2015-08-12 25,738,787 2,000 0.31 188 8,415,447,306 140,533,777 5.460 2015-08-10
516 2015-08-10 25,736,787 342,000 0.31 188 8,415,447,306 140,780,225 5.470 2015-08-06
517 2015-08-07 25,394,787 90,000 0.30 188 8,415,447,306 145,004,234 5.710 2015-08-05
518 2015-08-06 25,304,787 6,000 0.30 187 8,415,447,306 148,539,100 5.870 2015-08-04
519 2015-08-04 25,298,787 -6,000 0.30 186 8,415,447,306 151,792,722 6.000 2015-07-31
520 2015-08-03 25,304,787 4,000 0.30 187 8,415,447,306 155,877,488 6.160 2015-07-30
521 2015-07-30 25,300,787 -10,000 0.30 186 8,415,447,306 152,057,730 6.010 2015-07-28
522 2015-07-29 25,310,787 12,000 0.30 186 8,415,447,306 150,092,967 5.930 2015-07-27
523 2015-07-24 25,298,787 10,000 0.30 185 8,415,447,306 156,599,492 6.190 2015-07-22
524 2015-07-20 25,288,787 6,000 0.30 184 8,415,447,306 150,468,283 5.950 2015-07-16
525 2015-07-17 25,282,787 6,000 0.30 183 8,415,447,306 152,455,206 6.030 2015-07-15
526 2015-07-14 25,276,787 10,000 0.30 185 8,415,447,306 149,385,811 5.910 2015-07-10
527 2015-07-13 25,266,787 18,000 0.30 184 8,415,447,306 150,084,715 5.940 2015-07-09
528 2015-07-10 25,248,787 92,000 0.30 182 8,415,447,306 149,725,307 5.930 2015-07-08
529 2015-07-09 25,156,787 -8,000 0.30 183 8,415,447,306 154,965,808 6.160 2015-07-07
530 2015-07-08 25,164,787 170,000 0.30 185 8,415,447,306 154,008,496 6.120 2015-07-06
531 2015-07-07 24,994,787 -22,000 0.30 183 8,415,447,306 153,967,888 6.160 2015-07-03
532 2015-07-06 25,016,787 -12,000 0.30 184 8,415,447,306 154,103,408 6.160 2015-07-02
533 2015-07-02 25,028,787 -4,000 0.30 186 8,415,447,306 154,677,904 6.180 2015-06-29
534 2015-06-30 25,032,787 -12,000 0.30 186 8,415,447,306 155,954,263 6.230 2015-06-26
535 2015-06-29 25,044,787 -30,000 0.30 186 8,415,447,306 159,785,741 6.380 2015-06-25
536 2015-06-26 25,074,787 20,000 0.30 187 8,415,447,306 162,986,116 6.500 2015-06-24
537 2015-06-25 25,054,787 14,000 0.30 186 8,415,447,306 165,862,690 6.620 2015-06-23
538 2015-06-24 25,040,787 -18,000 0.30 185 8,415,447,306 167,272,457 6.680 2015-06-22
539 2015-06-23 25,058,787 30,000 0.30 185 8,415,447,306 164,385,643 6.560 2015-06-19
540 2015-06-22 25,028,787 -10,000 0.30 185 8,415,447,306 163,688,267 6.540 2015-06-18
541 2015-06-19 25,038,787 64,000 0.30 186 8,415,447,306 162,501,728 6.490 2015-06-17
542 2015-06-18 24,974,787 -44,000 0.30 186 8,415,447,306 161,586,872 6.470 2015-06-16
543 2015-06-16 25,018,787 -80,000 0.30 186 8,415,447,306 163,622,867 6.540 2015-06-12
544 2015-06-15 25,098,787 -8,000 0.30 185 8,415,447,306 161,636,188 6.440 2015-06-11
545 2015-06-12 25,106,787 -1,552,000 0.30 185 8,415,447,306 160,181,301 6.380 2015-06-10
546 2015-06-11 26,658,787 -3,028,000 0.32 186 8,415,447,306 165,551,067 6.210 2015-06-09
547 2015-06-10 29,686,787 160,000 0.35 185 8,415,447,306 184,651,815 6.220 2015-06-08
548 2015-06-09 29,526,787 26,000 0.35 183 8,415,447,306 183,066,079 6.200 2015-06-05
549 2015-06-08 29,500,787 -10,000 0.35 184 8,415,447,306 183,199,887 6.210 2015-06-04
550 2015-06-05 29,510,787 18,000 0.35 184 8,415,447,306 179,425,585 6.080 2015-06-03
551 2015-06-04 29,492,787 60,000 0.35 183 8,415,447,306 184,034,991 6.240 2015-06-02
552 2015-06-03 29,432,787 20,000 0.35 182 8,415,447,306 195,139,378 6.630 2015-06-01
553 2015-06-02 29,412,787 -8,000 0.35 181 8,415,447,306 197,653,929 6.720 2015-05-29
554 2015-05-29 29,420,787 50,000 0.35 182 8,415,447,306 195,942,441 6.660 2015-05-27
555 2015-05-28 29,370,787 -384,000 0.35 182 8,415,447,306 200,896,183 6.840 2015-05-26
556 2015-05-27 29,754,787 26,000 0.35 180 8,415,447,306 217,805,041 7.320 2015-05-22
557 2015-05-26 29,728,787 -20,000 0.35 180 8,415,447,306 222,668,615 7.490 2015-05-21
558 2015-05-22 29,748,787 120,000 0.35 180 8,415,447,306 216,868,657 7.290 2015-05-20
559 2015-05-21 29,628,787 90,000 0.35 179 8,360,398,306 216,882,721 7.320 2015-05-19
560 2015-05-19 29,538,787 18,000 0.35 177 8,360,398,306 216,814,697 7.340 2015-05-15
561 2015-05-18 29,520,787 70,000 0.35 176 8,360,398,306 215,796,953 7.310 2015-05-14
562 2015-05-15 29,450,787 12,000 0.35 176 8,360,398,306 214,696,237 7.290 2015-05-13
563 2015-05-14 29,438,787 102,000 0.35 175 8,360,398,306 216,669,472 7.360 2015-05-12
564 2015-05-13 29,336,787 20,000 0.35 175 8,360,398,306 216,798,856 7.390 2015-05-11
565 2015-05-12 29,316,787 12,000 0.35 175 8,360,398,306 221,048,574 7.540 2015-05-08
566 2015-05-11 29,304,787 -8,000 0.35 174 8,360,398,306 220,958,094 7.540 2015-05-07
567 2015-05-08 29,312,787 -6,000 0.35 174 8,360,398,306 222,484,053 7.590 2015-05-06
568 2015-05-07 29,318,787 16,000 0.35 173 8,360,398,306 228,100,163 7.780 2015-05-05
569 2015-05-05 29,302,787 -16,000 0.35 172 8,360,398,306 231,785,045 7.910 2015-04-30
570 2015-05-04 29,318,787 20,000 0.35 171 8,360,398,306 231,618,417 7.900 2015-04-29
571 2015-04-30 29,298,787 540,000 0.35 171 8,360,398,306 232,046,393 7.920 2015-04-28
572 2015-04-29 28,758,787 32,000 0.34 169 8,360,398,306 229,207,532 7.970 2015-04-27
573 2015-04-28 28,726,787 14,000 0.34 168 8,360,398,306 226,654,349 7.890 2015-04-24
574 2015-04-27 28,712,787 30,000 0.34 169 8,360,398,306 223,959,739 7.800 2015-04-23
575 2015-04-24 28,682,787 100,000 0.34 169 8,360,398,306 226,307,189 7.890 2015-04-22
576 2015-04-23 28,582,787 60,000 0.34 169 8,360,398,306 225,804,017 7.900 2015-04-21
577 2015-04-22 28,522,787 -2,000 0.34 167 8,360,398,306 224,759,562 7.880 2015-04-20
578 2015-04-21 28,524,787 -10,000 0.34 168 8,360,398,306 229,054,040 8.030 2015-04-17
579 2015-04-16 28,534,787 10,000 0.34 169 8,360,398,306 229,419,687 8.040 2015-04-14
580 2015-04-15 28,524,787 1,600 0.34 168 8,360,398,306 228,198,296 8.000 2015-04-13
581 2015-04-10 28,523,187 10,000 0.34 171 8,360,398,306 220,769,467 7.740 2015-04-08
582 2015-04-01 28,513,187 -90,000 0.34 171 8,360,398,306 212,993,507 7.470 2015-03-30
583 2015-03-31 28,603,187 -6,000 0.34 172 8,360,398,306 212,235,648 7.420 2015-03-27
584 2015-03-30 28,609,187 56,000 0.34 171 8,360,398,306 209,991,433 7.340 2015-03-26
585 2015-03-27 28,553,187 -10,000 0.34 170 8,360,398,306 213,863,371 7.490 2015-03-25
586 2015-03-26 28,563,187 8,000 0.34 169 8,360,398,306 211,938,848 7.420 2015-03-24
587 2015-03-25 28,555,187 56,000 0.34 168 8,360,398,306 208,738,417 7.310 2015-03-23
588 2015-03-24 28,499,187 90,000 0.34 167 8,360,398,306 211,463,968 7.420 2015-03-20
589 2015-03-20 28,409,187 -200,000 0.34 165 8,360,398,306 226,421,220 7.970 2015-03-18
590 2015-03-19 28,609,187 200,000 0.34 166 8,360,398,306 226,870,853 7.930 2015-03-17
591 2015-03-13 28,409,187 -10,000 0.34 165 8,360,398,306 233,523,517 8.220 2015-03-11
592 2015-03-11 28,419,187 4,000 0.34 166 8,360,398,306 229,627,031 8.080 2015-03-09
593 2015-03-10 28,415,187 -10,000 0.34 165 8,360,398,306 224,764,129 7.910 2015-03-06
594 2015-03-09 28,425,187 -250,000 0.34 165 8,360,398,306 223,706,222 7.870 2015-03-05
595 2015-03-05 28,675,187 290,000 0.34 166 8,360,398,306 227,967,737 7.950 2015-03-03
596 2015-02-26 28,385,187 -10,000 0.34 165 8,360,398,306 221,120,607 7.790 2015-02-24
597 2015-02-25 28,395,187 -270,000 0.34 165 8,360,398,306 219,494,796 7.730 2015-02-23
598 2015-02-23 28,665,187 -40,000 0.34 166 8,360,398,306 221,008,592 7.710 2015-02-16
599 2015-02-12 28,705,187 1 0.34 167 8,360,398,306 210,983,124 7.350 2015-02-10
600 2015-02-04 28,705,186 -4,000 0.34 166 8,360,398,306 216,150,051 7.530 2015-02-02
601 2015-02-03 28,709,186 10,000 0.34 166 8,360,398,306 220,773,640 7.690 2015-01-30
602 2015-02-02 28,699,186 -198,000 0.34 165 8,360,398,306 218,400,805 7.610 2015-01-29
603 2015-01-30 28,897,186 10,000 0.35 165 8,360,398,306 225,398,051 7.800 2015-01-28
604 2015-01-28 28,887,186 10,000 0.35 165 8,360,398,306 224,453,435 7.770 2015-01-26
605 2015-01-27 28,877,186 -190,000 0.35 165 8,360,398,306 214,268,720 7.420 2015-01-23
606 2015-01-26 29,067,186 16,000 0.35 164 8,360,398,306 213,062,473 7.330 2015-01-22
607 2015-01-23 29,051,186 -16,000 0.35 163 8,360,398,306 215,850,312 7.430 2015-01-21
608 2015-01-21 29,067,186 6,000 0.35 164 8,360,398,306 210,737,099 7.250 2015-01-19
609 2015-01-16 29,061,186 4,000 0.35 163 8,360,398,306 213,018,493 7.330 2015-01-14
610 2015-01-15 29,057,186 -24,000 0.35 163 8,360,398,306 211,826,886 7.290 2015-01-13
611 2015-01-13 29,081,186 20,000 0.35 162 8,360,398,306 213,165,093 7.330 2015-01-09
612 2015-01-12 29,061,186 -160,000 0.35 162 8,360,398,306 210,984,210 7.260 2015-01-08
613 2015-01-09 29,221,186 940,000 0.35 162 8,360,398,306 208,347,056 7.130 2015-01-07
614 2015-01-08 28,281,186 12,000 0.34 160 8,360,398,306 204,755,787 7.240 2015-01-06
615 2015-01-07 28,269,186 20,000 0.34 160 8,360,398,306 206,082,366 7.290 2015-01-05
616 2015-01-06 28,249,186 123,560 0.34 159 8,360,398,306 201,981,680 7.150 2015-01-02
617 2015-01-05 28,125,626 34,000 0.34 157 8,360,398,306 204,192,045 7.260 2014-12-31
618 2014-12-30 28,091,626 26,000 0.34 157 8,360,398,306 202,259,707 7.200 2014-12-24
619 2014-12-29 28,065,626 30,000 0.34 155 8,360,398,306 200,388,570 7.140 2014-12-22
620 2014-12-23 28,035,626 40,000 0.34 154 8,360,398,306 204,660,070 7.300 2014-12-19
621 2014-12-22 27,995,626 -12,000 0.33 154 8,360,398,306 209,687,239 7.490 2014-12-18
622 2014-12-19 28,007,626 20,000 0.34 155 8,360,398,306 212,297,805 7.580 2014-12-17
623 2014-12-18 27,987,626 -2,000 0.33 155 8,360,398,306 218,023,607 7.790 2014-12-16
624 2014-12-17 27,989,626 1,124,000 0.33 155 8,360,398,306 221,397,942 7.910 2014-12-15
625 2014-12-16 26,865,626 30,000 0.32 153 8,360,398,306 211,969,789 7.890 2014-12-12
626 2014-12-12 26,835,626 2,280,000 0.32 152 8,360,398,306 214,148,295 7.980 2014-12-10
627 2014-12-11 24,555,626 58,000 0.29 151 8,360,398,306 198,900,571 8.100 2014-12-09
628 2014-12-10 24,497,626 -130,000 0.29 149 8,360,398,306 199,165,699 8.130 2014-12-08
629 2014-12-09 24,627,626 120,000 0.29 151 8,360,398,306 204,409,296 8.300 2014-12-05
630 2014-12-08 24,507,626 6,000 0.29 150 8,360,398,306 206,599,287 8.430 2014-12-04
631 2014-12-05 24,501,626 62,000 0.29 150 8,360,398,306 206,548,707 8.430 2014-12-03
632 2014-12-04 24,439,626 18,000 0.29 149 8,360,398,306 205,048,462 8.390 2014-12-02
633 2014-12-03 24,421,626 12,000 0.29 149 8,360,398,306 202,943,712 8.310 2014-12-01
634 2014-12-02 24,409,626 32,000 0.29 149 8,360,398,306 210,410,976 8.620 2014-11-28
635 2014-12-01 24,377,626 100,000 0.29 149 8,360,398,306 211,841,570 8.690 2014-11-27
636 2014-11-28 24,277,626 14,000 0.29 148 8,360,398,306 210,972,570 8.690 2014-11-26
637 2014-11-26 24,263,626 -6,000 0.29 147 8,360,398,306 213,034,636 8.780 2014-11-24
638 2014-11-25 24,269,626 1,192,000 0.29 147 8,360,398,306 212,116,531 8.740 2014-11-21
639 2014-11-19 23,077,626 4,000 0.28 146 8,360,398,306 213,468,041 9.250 2014-11-17
640 2014-11-18 23,073,626 -4,000 0.28 146 8,360,398,306 215,276,931 9.330 2014-11-14
641 2014-11-17 23,077,626 30,000 0.28 147 8,360,398,306 214,391,146 9.290 2014-11-13
642 2014-11-13 23,047,626 100,000 0.28 145 8,360,398,306 211,116,254 9.160 2014-11-11
643 2014-11-11 22,947,626 6,000 0.27 144 8,360,398,306 205,840,205 8.970 2014-11-07
644 2014-11-07 22,941,626 4,000 0.27 144 8,360,398,306 211,521,792 9.220 2014-11-05
645 2014-11-06 22,937,626 6,000 0.27 143 8,360,398,306 212,861,169 9.280 2014-11-04
646 2014-11-05 22,931,626 -6,000 0.27 142 8,360,398,306 215,557,284 9.400 2014-11-03
647 2014-10-24 22,937,626 4,000 0.27 143 8,360,398,306 214,925,556 9.370 2014-10-22
648 2014-10-22 22,933,626 -10,000 0.27 143 8,360,398,306 211,448,032 9.220 2014-10-20
649 2014-10-21 22,943,626 -20,000 0.27 144 8,360,398,306 208,557,560 9.090 2014-10-17
650 2014-10-16 22,963,626 10,000 0.27 146 8,360,398,306 207,131,907 9.020 2014-10-14
651 2014-10-14 22,953,626 30,000 0.27 145 8,360,398,306 205,894,025 8.970 2014-10-10
652 2014-10-13 22,923,626 12,000 0.27 145 8,360,398,306 206,541,870 9.010 2014-10-09
653 2014-10-09 22,911,626 4,000 0.27 146 8,360,398,306 205,746,401 8.980 2014-10-07
654 2014-10-08 22,907,626 12,000 0.27 146 8,360,398,306 205,252,329 8.960 2014-10-06
655 2014-10-06 22,895,626 10,000 0.27 145 8,360,398,306 201,939,421 8.820 2014-09-30
656 2014-10-03 22,885,626 2,000 0.27 144 8,360,398,306 203,224,359 8.880 2014-09-29
657 2014-09-30 22,883,626 10,000 0.27 143 8,360,398,306 206,867,979 9.040 2014-09-26
658 2014-09-26 22,873,626 10,000 0.27 142 8,360,398,306 208,607,469 9.120 2014-09-24
659 2014-09-25 22,863,626 10,000 0.27 142 8,360,398,306 209,430,814 9.160 2014-09-23
660 2014-09-24 22,853,626 30,000 0.27 142 8,360,398,306 207,967,997 9.100 2014-09-22
661 2014-09-18 22,823,626 14,000 0.27 142 8,360,398,306 214,085,612 9.380 2014-09-16
662 2014-09-17 22,809,626 6,000 0.27 142 8,360,398,306 214,182,388 9.390 2014-09-15
663 2014-09-16 22,803,626 -4,000 0.27 141 8,360,398,306 216,406,411 9.490 2014-09-12
664 2014-09-12 22,807,626 30,000 0.27 142 8,360,398,306 219,637,438 9.630 2014-09-10
665 2014-09-10 22,777,626 20,000 0.27 142 8,360,398,306 222,537,406 9.770 2014-09-05
666 2014-09-08 22,757,626 28,000 0.27 141 8,360,398,306 223,024,735 9.800 2014-09-04
667 2014-09-05 22,729,626 2,000 0.27 138 8,360,398,306 222,523,039 9.790 2014-09-03
668 2014-09-04 22,727,626 16,000 0.27 138 8,360,398,306 220,457,972 9.700 2014-09-02
669 2014-09-03 22,711,626 32,000 0.27 136 8,360,398,306 219,621,423 9.670 2014-09-01
670 2014-09-02 22,679,626 22,000 0.27 134 8,360,398,306 218,178,002 9.620 2014-08-29
671 2014-09-01 22,657,626 24,000 0.27 131 8,360,398,306 220,911,854 9.750 2014-08-28
672 2014-08-29 22,633,626 56,000 0.27 130 8,360,398,306 222,262,207 9.820 2014-08-27
673 2014-08-28 22,577,626 58,000 0.27 127 8,360,398,306 221,260,735 9.800 2014-08-26
674 2014-08-27 22,519,626 54,000 0.27 125 8,360,398,306 222,493,905 9.880 2014-08-25
675 2014-08-26 22,465,626 24,000 0.27 123 8,360,398,306 224,656,260 10.00 2014-08-22
676 2014-08-25 22,441,626 4,000 0.27 122 8,360,398,306 235,188,240 10.48 2014-08-21
677 2014-08-21 22,437,626 6,000 0.27 121 8,360,398,306 229,761,290 10.24 2014-08-19
678 2014-08-20 22,431,626 32,000 0.27 120 8,360,398,306 227,008,055 10.12 2014-08-18
679 2014-08-19 22,399,626 10,000 0.27 118 8,360,398,306 226,684,215 10.12 2014-08-15
680 2014-08-18 22,389,626 14,000 0.27 118 8,360,398,306 226,583,015 10.12 2014-08-14
681 2014-08-14 22,375,626 10,000 0.27 117 8,360,398,306 230,021,435 10.28 2014-08-12
682 2014-08-11 22,365,626 30,000 0.27 117 8,360,398,306 232,602,510 10.40 2014-08-07
683 2014-08-05 22,335,626 4,000 0.27 116 8,360,398,306 233,183,935 10.44 2014-08-01
684 2014-08-01 22,331,626 -4,000 0.27 116 8,360,398,306 230,462,380 10.32 2014-07-30
685 2014-07-31 22,335,626 10,000 0.27 116 8,360,398,306 230,950,373 10.34 2014-07-29
686 2014-07-30 22,325,626 -10,000 0.27 116 8,360,398,306 231,293,485 10.36 2014-07-28
687 2014-07-28 22,335,626 -10,000 0.27 117 8,360,398,306 231,397,085 10.36 2014-07-24
688 2014-07-25 22,345,626 16,000 0.27 118 8,360,398,306 230,606,860 10.32 2014-07-23
689 2014-07-24 22,329,626 4,000 0.27 118 8,360,398,306 229,548,555 10.28 2014-07-22
690 2014-07-18 22,325,626 8,000 0.27 118 8,360,398,306 229,507,435 10.28 2014-07-16
691 2014-07-17 22,317,626 4,000 0.27 118 8,360,398,306 227,193,433 10.18 2014-07-15
692 2014-07-16 22,313,626 6,000 0.27 117 8,360,398,306 225,367,623 10.10 2014-07-14
693 2014-07-15 22,307,626 -10,000 0.27 116 8,360,398,306 227,091,633 10.18 2014-07-11
694 2014-07-14 22,317,626 14,000 0.27 117 8,360,398,306 224,515,318 10.06 2014-07-10
695 2014-07-11 22,303,626 -46,000 0.27 115 8,360,398,306 225,266,623 10.10 2014-07-09
696 2014-07-10 22,349,626 10,000 0.27 115 8,360,398,306 231,095,133 10.34 2014-07-08
697 2014-07-09 22,339,626 -4,000 0.27 114 8,360,398,306 234,566,073 10.50 2014-07-07
698 2014-07-08 22,343,626 6,000 0.27 115 8,360,398,306 233,714,328 10.46 2014-07-04
699 2014-07-07 22,337,626 -8,000 0.27 115 8,360,398,306 233,204,815 10.44 2014-07-03
700 2014-06-30 22,345,626 66,000 0.27 115 8,360,398,306 252,058,661 11.28 2014-06-26
701 2014-06-27 22,279,626 -4,000 0.27 116 8,360,398,306 247,749,441 11.12 2014-06-25
702 2014-06-26 22,283,626 -10,000 0.27 116 8,360,398,306 246,902,576 11.08 2014-06-24
703 2014-06-25 22,293,626 10,000 0.27 117 8,360,398,306 243,446,396 10.92 2014-06-23
704 2014-06-24 22,283,626 -100,000 0.27 116 8,360,398,306 248,239,594 11.14 2014-06-20
705 2014-06-20 22,383,626 40,000 0.27 117 8,360,398,306 248,458,249 11.10 2014-06-18
706 2014-06-17 22,343,626 4,000 0.27 117 8,360,398,306 248,907,994 11.14 2014-06-13
707 2014-06-10 22,339,626 10,000 0.27 116 8,360,398,306 245,735,886 11.00 2014-06-06
708 2014-06-04 22,329,626 30,000 0.27 116 8,360,398,306 251,431,589 11.26 2014-05-30
709 2014-05-30 22,299,626 -6,000 0.27 116 8,360,398,306 256,891,692 11.52 2014-05-28
710 2014-05-26 22,305,626 30,000 0.27 117 8,360,398,306 248,484,674 11.14 2014-05-22
711 2014-05-21 22,275,626 2,000 0.27 117 8,360,398,306 235,230,611 10.56 2014-05-19
712 2014-05-19 22,273,626 6,000 0.27 116 8,360,398,306 245,900,831 11.04 2014-05-15
713 2014-05-16 22,267,626 2,000 0.27 116 8,360,398,306 244,498,533 10.98 2014-05-14
714 2014-05-15 22,265,626 12,000 0.27 116 8,360,398,306 240,023,448 10.78 2014-05-13
715 2014-05-14 22,253,626 10,000 0.27 115 8,360,398,306 242,564,523 10.90 2014-05-12
716 2014-05-12 22,243,626 26,000 0.27 115 8,360,398,306 244,235,013 10.98 2014-05-08
717 2014-05-09 22,217,626 10,000 0.27 113 8,360,398,306 246,615,649 11.10 2014-05-07
718 2014-05-08 22,207,626 -2,000 0.27 113 8,360,398,306 250,502,021 11.28 2014-05-05
719 2014-05-07 22,209,626 2,000 0.27 113 8,360,398,306 251,857,159 11.34 2014-05-02
720 2014-04-24 22,207,626 10,000 0.27 112 8,360,398,306 265,159,054 11.94 2014-04-22
721 2014-04-22 22,197,626 10,000 0.27 111 8,360,398,306 265,483,607 11.96 2014-04-16
722 2014-04-09 22,187,626 -4,000 0.27 110 8,360,398,306 256,932,709 11.58 2014-04-07
723 2014-04-02 22,191,626 10,000 0.27 111 8,360,398,306 254,316,034 11.46 2014-03-31
724 2014-03-27 22,181,626 4,000 0.27 111 8,360,398,306 262,630,452 11.84 2014-03-25
725 2014-03-26 22,177,626 -6,000 0.27 110 8,360,398,306 267,018,617 12.04 2014-03-24
726 2014-03-25 22,183,626 -348,000 0.27 111 8,360,398,306 276,851,652 12.48 2014-03-21
727 2014-03-24 22,531,626 -78,000 0.27 116 8,360,398,306 232,075,748 10.30 2014-03-20
728 2014-03-21 22,609,626 -84,000 0.27 121 8,360,398,306 230,618,185 10.20 2014-03-19
729 2014-03-17 22,693,626 -4,000 0.27 125 8,360,398,306 226,936,260 10.00 2014-03-13
730 2014-03-14 22,697,626 -10,000 0.27 126 8,360,398,306 226,976,260 10.00 2014-03-12
731 2014-03-12 22,707,626 30,000 0.27 127 8,360,398,306 228,438,718 10.06 2014-03-10
732 2014-03-04 22,677,626 -4,680 0.27 127 8,360,398,306 230,404,680 10.16 2014-02-28
733 2014-02-28 22,682,306 6,000 0.27 128 8,360,398,306 229,091,291 10.10 2014-02-26
734 2014-02-25 22,676,306 40,000 0.27 128 8,360,398,306 229,937,743 10.14 2014-02-21
735 2014-02-24 22,636,306 10,000 0.27 126 8,360,398,306 230,437,595 10.18 2014-02-20
736 2014-02-20 22,626,306 10,000 0.27 125 8,360,398,306 236,671,161 10.46 2014-02-18
737 2014-02-19 22,616,306 -12,000 0.27 124 8,360,398,306 236,114,235 10.44 2014-02-17
738 2014-02-18 22,628,306 -10,000 0.27 125 8,360,398,306 237,144,647 10.48 2014-02-14
739 2014-02-13 22,638,306 20,000 0.27 125 8,360,398,306 239,060,511 10.56 2014-02-11
740 2014-02-07 22,618,306 14,000 0.27 124 8,360,398,306 236,135,115 10.44 2014-02-05
741 2014-02-04 22,604,306 -20,000 0.27 124 8,360,398,306 243,674,419 10.78 2014-01-28
742 2014-01-28 22,624,306 -10,000 0.27 125 8,360,398,306 248,414,880 10.98 2014-01-24
743 2014-01-27 22,634,306 -46,000 0.27 125 8,360,398,306 250,788,110 11.08 2014-01-23
744 2014-01-24 22,680,306 -2,000 0.27 125 8,360,398,306 253,565,821 11.18 2014-01-22
745 2014-01-23 22,682,306 4,000 0.27 126 8,360,398,306 255,856,412 11.28 2014-01-21
746 2014-01-22 22,678,306 -18,000 0.27 126 8,360,398,306 251,729,197 11.10 2014-01-20
747 2014-01-16 22,696,306 -2,000 0.27 125 8,360,398,306 244,666,179 10.78 2014-01-14
748 2014-01-14 22,698,306 -52,000 0.27 125 8,360,398,306 241,509,976 10.64 2014-01-10
749 2014-01-10 22,750,306 16,000 0.27 126 8,360,398,306 249,798,360 10.98 2014-01-08
750 2014-01-09 22,734,306 -288,000 0.27 126 8,360,398,306 245,075,819 10.78 2014-01-07
751 2014-01-08 23,022,306 -40,000 0.28 130 8,360,398,306 226,539,491 9.840 2014-01-06
752 2014-01-07 23,062,306 2,000 0.28 130 8,360,398,306 228,086,206 9.890 2014-01-03
753 2014-01-06 23,060,306 -20,000 0.28 130 8,360,398,306 231,064,266 10.02 2014-01-02
754 2013-12-30 23,080,306 30,000 0.28 132 8,360,398,306 230,803,060 10.00 2013-12-24
755 2013-12-20 23,050,306 10,000 0.28 132 8,360,398,306 225,662,496 9.790 2013-12-18
756 2013-12-19 23,040,306 50,000 0.28 131 8,360,398,306 225,564,596 9.790 2013-12-17
757 2013-12-18 22,990,306 -90,000 0.27 130 8,360,398,306 218,407,907 9.500 2013-12-16
758 2013-12-17 23,080,306 4,000 0.28 130 8,360,398,306 220,186,119 9.540 2013-12-13
759 2013-12-13 23,076,306 8,000 0.28 130 8,360,398,306 229,378,482 9.940 2013-12-11
760 2013-12-12 23,068,306 42,000 0.28 130 8,360,398,306 233,451,257 10.12 2013-12-10
761 2013-12-11 23,026,306 10,000 0.28 129 8,360,398,306 237,170,952 10.30 2013-12-09
762 2013-12-10 23,016,306 32,000 0.28 129 8,360,398,306 235,686,973 10.24 2013-12-06
763 2013-12-09 22,984,306 10,000 0.27 127 8,360,398,306 236,738,352 10.30 2013-12-05
764 2013-12-06 22,974,306 2,000 0.27 127 8,360,398,306 238,932,782 10.40 2013-12-04
765 2013-12-02 22,972,306 20,000 0.27 127 8,360,398,306 243,046,997 10.58 2013-11-28
766 2013-11-29 22,952,306 4,000 0.27 126 8,360,398,306 242,835,397 10.58 2013-11-27
767 2013-11-28 22,948,306 -12,000 0.27 126 8,360,398,306 245,546,874 10.70 2013-11-26
768 2013-11-26 22,960,306 4,000 0.27 127 8,360,398,306 251,644,954 10.96 2013-11-22
769 2013-11-19 22,956,306 -64,000 0.27 127 8,360,398,306 250,223,735 10.90 2013-11-15
770 2013-11-18 23,020,306 20,000 0.28 129 8,360,398,306 240,792,401 10.46 2013-11-14
771 2013-11-15 23,000,306 -32,000 0.28 129 8,360,398,306 235,983,140 10.26 2013-11-13
772 2013-11-13 23,032,306 100,000 0.28 130 8,360,398,306 243,221,151 10.56 2013-11-11
773 2013-11-12 22,932,306 20,000 0.27 128 8,360,398,306 243,999,736 10.64 2013-11-08
774 2013-11-11 22,912,306 10,000 0.27 127 8,360,398,306 244,703,428 10.68 2013-11-07
775 2013-11-01 22,902,306 50,000 0.27 126 8,360,398,306 252,383,412 11.02 2013-10-30
776 2013-10-31 22,852,306 -10,000 0.27 125 8,360,398,306 247,261,951 10.82 2013-10-29
777 2013-10-29 22,862,306 20,000 0.27 125 8,360,398,306 243,254,936 10.64 2013-10-25
778 2013-10-28 22,842,306 4,000 0.27 125 8,360,398,306 243,498,982 10.66 2013-10-24
779 2013-10-25 22,838,306 2,000 0.27 125 8,360,398,306 244,826,640 10.72 2013-10-23
780 2013-10-23 22,836,306 8,000 0.27 125 8,360,398,306 248,459,009 10.88 2013-10-21
781 2013-10-22 22,828,306 4,000 0.27 125 8,360,398,306 246,089,139 10.78 2013-10-18
782 2013-10-21 22,824,306 32,000 0.27 125 8,360,398,306 246,958,991 10.82 2013-10-17
783 2013-10-16 22,792,306 4,000 0.27 124 8,360,398,306 249,347,828 10.94 2013-10-11
784 2013-10-08 22,788,306 4,000 0.27 124 8,360,398,306 257,963,624 11.32 2013-10-04
785 2013-10-03 22,784,306 10,000 0.27 123 8,360,398,306 257,006,972 11.28 2013-09-30
786 2013-09-30 22,774,306 22,000 0.27 122 8,360,398,306 260,082,575 11.42 2013-09-26
787 2013-09-25 22,752,306 -4,000 0.27 122 8,360,398,306 269,842,349 11.86 2013-09-23
788 2013-09-24 22,756,306 -32,000 0.27 123 8,360,398,306 272,165,420 11.96 2013-09-19
789 2013-09-23 22,788,306 -36,000 0.27 126 8,360,398,306 265,711,648 11.66 2013-09-18
790 2013-09-19 22,824,306 -2,000 0.27 129 8,360,398,306 264,761,950 11.60 2013-09-17
791 2013-09-10 22,826,306 8,000 0.27 130 8,360,398,306 258,393,784 11.32 2013-09-06
792 2013-09-09 22,818,306 2,000 0.27 129 8,360,398,306 264,235,983 11.58 2013-09-05
793 2013-09-03 22,816,306 -10,000 0.27 128 8,360,398,306 260,105,888 11.40 2013-08-30
794 2013-09-02 22,826,306 20,000 0.27 128 8,360,398,306 261,589,467 11.46 2013-08-29
795 2013-08-28 22,806,306 20,000 0.27 128 8,360,398,306 271,851,168 11.92 2013-08-26
796 2013-08-27 22,786,306 -10,000 0.27 128 8,360,398,306 269,334,137 11.82 2013-08-23
797 2013-08-23 22,796,306 -58,000 0.27 127 8,360,398,306 265,804,928 11.66 2013-08-21
798 2013-08-22 22,854,306 -20,000 0.27 130 8,360,398,306 265,567,036 11.62 2013-08-20
799 2013-08-21 22,874,306 -4,000 0.27 131 8,360,398,306 271,289,269 11.86 2013-08-19
800 2013-08-20 22,878,306 -10,000 0.27 131 8,360,398,306 271,794,275 11.88 2013-08-16
801 2013-08-19 22,888,306 -186,000 0.27 131 8,360,398,306 269,166,479 11.76 2013-08-15
802 2013-08-16 23,074,306 -8,000 0.28 134 8,360,398,306 243,203,185 10.54 2013-08-13
803 2013-08-15 23,082,306 -18,000 0.28 137 8,360,398,306 240,055,982 10.40 2013-08-12
804 2013-08-12 23,100,306 72,000 0.28 138 8,360,398,306 235,623,121 10.20 2013-08-08
805 2013-08-06 23,028,306 4,000 0.28 137 8,360,398,306 242,257,779 10.52 2013-08-02
806 2013-08-02 23,024,306 -2,000 0.28 137 8,360,398,306 236,229,380 10.26 2013-07-31
807 2013-08-01 23,026,306 2,000 0.28 137 8,360,398,306 241,776,213 10.50 2013-07-30
808 2013-07-31 23,024,306 2,000 0.28 137 8,360,398,306 242,215,699 10.52 2013-07-29
809 2013-07-29 23,022,306 -8,000 0.28 136 8,360,398,306 245,878,228 10.68 2013-07-25
810 2013-07-25 23,030,306 20,000 0.28 137 8,360,398,306 248,727,305 10.80 2013-07-23
811 2013-07-18 23,010,306 -20,000 0.28 136 8,360,398,306 259,096,046 11.26 2013-07-16
812 2013-07-17 23,030,306 -20,000 0.28 137 8,360,398,306 256,557,609 11.14 2013-07-15
813 2013-07-15 23,050,306 10,000 0.28 138 8,360,398,306 261,851,476 11.36 2013-07-11
814 2013-07-12 23,040,306 -40,000 0.28 137 8,360,398,306 258,512,233 11.22 2013-07-10
815 2013-07-11 23,080,306 18,000 0.28 139 8,360,398,306 254,344,972 11.02 2013-07-09
816 2013-07-08 23,062,306 2,000 0.28 139 8,360,398,306 254,607,858 11.04 2013-07-04
817 2013-07-04 23,060,306 -2,000 0.28 138 8,360,398,306 254,585,778 11.04 2013-07-02
818 2013-07-02 23,062,306 50,000 0.28 138 8,360,398,306 243,999,197 10.58 2013-06-27
819 2013-06-28 23,012,306 2,000 0.28 137 8,360,398,306 241,168,967 10.48 2013-06-26
820 2013-06-25 23,010,306 6,000 0.28 137 8,360,398,306 244,829,656 10.64 2013-06-21
821 2013-06-24 23,004,306 -20,000 0.28 137 8,360,398,306 253,047,366 11.00 2013-06-20
822 2013-06-21 23,024,306 -46,000 0.28 138 8,360,398,306 258,793,199 11.24 2013-06-19
823 2013-06-18 23,070,306 40,000 0.28 140 8,360,398,306 258,848,833 11.22 2013-06-14
824 2013-06-17 23,030,306 2,000 0.28 139 8,360,398,306 258,400,033 11.22 2013-06-13
825 2013-06-14 23,028,306 -2,000 0.28 139 8,360,398,306 256,535,329 11.14 2013-06-11
826 2013-06-11 23,030,306 -30,000 0.28 141 8,360,398,306 255,636,397 11.10 2013-06-07
827 2013-06-07 23,060,306 150,000 0.28 142 8,360,398,306 254,585,778 11.04 2013-06-05
828 2013-06-06 22,910,306 -2,000 0.27 142 8,360,398,306 254,304,397 11.10 2013-06-04
829 2013-06-05 22,912,306 -4,000 0.27 143 8,360,398,306 251,118,874 10.96 2013-06-03
830 2013-06-04 22,916,306 8,000 0.27 143 8,360,398,306 248,412,757 10.84 2013-05-31
831 2013-05-30 22,908,306 -180,000 0.27 143 8,360,398,306 248,784,203 10.86 2013-05-28
832 2013-05-29 23,088,306 52,000 0.28 144 8,360,398,306 250,277,237 10.84 2013-05-27
833 2013-05-27 23,036,306 176,000 0.28 142 8,360,398,306 250,635,009 10.88 2013-05-23
834 2013-05-24 22,860,306 -10,000 0.27 141 8,360,398,306 260,150,282 11.38 2013-05-22
835 2013-05-22 22,870,306 -4,000 0.27 142 8,360,398,306 259,349,270 11.34 2013-05-20
836 2013-05-21 22,874,306 10,000 0.27 142 8,360,398,306 254,362,283 11.12 2013-05-16
837 2013-05-20 22,864,306 -372,000 0.27 141 8,360,398,306 255,165,655 11.16 2013-05-15
838 2013-05-16 23,236,306 320,000 0.28 144 8,360,398,306 239,333,952 10.30 2013-05-14
839 2013-05-14 22,916,306 6,000 0.27 143 8,360,398,306 231,913,017 10.12 2013-05-10
840 2013-05-13 22,910,306 2,000 0.27 143 8,360,398,306 232,310,503 10.14 2013-05-09
841 2013-05-10 22,908,306 4,000 0.27 143 8,360,398,306 233,664,721 10.20 2013-05-08
842 2013-05-09 22,904,306 6,000 0.27 143 8,360,398,306 228,584,974 9.980 2013-05-07
843 2013-05-08 22,898,306 16,000 0.27 142 8,360,398,306 228,754,077 9.990 2013-05-06
844 2013-05-07 22,882,306 60,000 0.27 143 8,360,398,306 228,823,060 10.00 2013-05-03
845 2013-05-06 22,822,306 8,000 0.27 143 8,360,398,306 225,940,829 9.900 2013-05-02
846 2013-05-03 22,814,306 40,000 0.27 142 8,360,398,306 229,055,632 10.04 2013-04-30
847 2013-05-02 22,774,306 20,000 0.27 140 8,360,398,306 230,475,977 10.12 2013-04-29
848 2013-04-30 22,754,306 10,000 0.27 140 8,360,398,306 231,183,749 10.16 2013-04-26
849 2013-04-24 22,744,306 2,000 0.27 140 8,360,398,306 229,262,604 10.08 2013-04-22
850 2013-04-23 22,742,306 20,000 0.27 140 8,360,398,306 228,787,598 10.06 2013-04-19
851 2013-04-22 22,722,306 2,000 0.27 140 8,360,398,306 229,949,737 10.12 2013-04-18
852 2013-04-19 22,720,306 -4,000 0.27 140 8,360,398,306 229,020,684 10.08 2013-04-17
853 2013-04-18 22,724,306 14,000 0.27 141 8,360,398,306 228,152,032 10.04 2013-04-16
854 2013-04-17 22,710,306 10,000 0.27 138 8,360,398,306 233,461,946 10.28 2013-04-15
855 2013-04-11 22,700,306 2,000 0.27 137 8,360,398,306 232,451,133 10.24 2013-04-09
856 2013-04-10 22,698,306 108,000 0.27 136 8,360,398,306 231,976,687 10.22 2013-04-08
857 2013-04-09 22,590,306 10,000 0.27 137 8,360,398,306 229,065,703 10.14 2013-04-05
858 2013-04-05 22,580,306 12,000 0.27 136 8,360,398,306 239,802,850 10.62 2013-04-02
859 2013-04-02 22,568,306 10,000 0.27 135 8,360,398,306 243,286,339 10.78 2013-03-27
860 2013-03-28 22,558,306 -2,000 0.27 135 8,360,398,306 246,787,868 10.94 2013-03-26
861 2013-03-27 22,560,306 20,000 0.27 136 8,360,398,306 243,651,305 10.80 2013-03-25
862 2013-03-26 22,540,306 -18,000 0.27 135 8,360,398,306 242,082,886 10.74 2013-03-22
863 2013-03-25 22,558,306 18,000 0.27 137 8,360,398,306 238,215,711 10.56 2013-03-21
864 2013-03-22 22,540,306 4,000 0.27 137 8,360,398,306 235,320,795 10.44 2013-03-20
865 2013-03-21 22,536,306 6,000 0.27 136 8,360,398,306 232,123,952 10.30 2013-03-19
866 2013-03-20 22,530,306 6,000 0.27 135 8,360,398,306 232,062,152 10.30 2013-03-18
867 2013-03-19 22,524,306 4,000 0.27 132 8,360,398,306 240,109,102 10.66 2013-03-15
868 2013-03-18 22,520,306 2,000 0.27 132 8,360,398,306 245,020,929 10.88 2013-03-14
869 2013-03-15 22,518,306 -26,000 0.27 131 8,360,398,306 246,800,634 10.96 2013-03-13
870 2013-03-13 22,544,306 370,000 0.27 131 8,360,398,306 251,594,455 11.16 2013-03-11
871 2013-03-12 22,174,306 -32,000 0.27 133 8,360,398,306 243,473,880 10.98 2013-03-08
872 2013-03-11 22,206,306 4,000 0.27 135 8,360,398,306 240,272,231 10.82 2013-03-07
873 2013-03-08 22,202,306 -8,000 0.27 134 8,360,398,306 231,792,075 10.44 2013-03-06
874 2013-03-07 22,210,306 144,000 0.27 132 8,360,398,306 229,210,358 10.32 2013-03-05
875 2013-03-05 22,066,306 -10,000 0.26 131 8,360,398,306 231,254,887 10.48 2013-03-01
876 2013-03-04 22,076,306 -90,000 0.26 131 8,360,398,306 229,593,582 10.40 2013-02-28
877 2013-03-01 22,166,306 138,000 0.27 131 8,360,398,306 232,746,213 10.50 2013-02-27
878 2013-02-28 22,028,306 24,000 0.26 128 8,360,398,306 230,416,081 10.46 2013-02-26
879 2013-02-26 22,004,306 -14,000 0.26 127 8,359,926,306 233,685,730 10.62 2013-02-22
880 2013-02-21 22,018,306 2,000 0.26 130 8,359,926,306 228,550,016 10.38 2013-02-19
881 2013-02-20 22,016,306 30,000 0.26 130 8,359,926,306 222,805,017 10.12 2013-02-18
882 2013-02-19 21,986,306 14,000 0.26 129 8,359,926,306 224,260,321 10.20 2013-02-15
883 2013-02-18 21,972,306 -66,000 0.26 126 8,359,926,306 225,435,860 10.26 2013-02-14
884 2013-02-15 22,038,306 -2,000 0.26 123 8,359,926,306 226,113,020 10.26 2013-02-08
885 2013-02-14 22,040,306 98,000 0.26 123 8,359,926,306 223,047,897 10.12 2013-02-07
886 2013-02-08 21,942,306 24,000 0.26 121 8,359,926,306 231,271,905 10.54 2013-02-06
887 2013-02-07 21,918,306 14,000 0.26 118 8,359,926,306 230,142,213 10.50 2013-02-05
888 2013-02-06 21,904,306 2,000 0.26 115 8,359,926,306 233,499,902 10.66 2013-02-04
889 2013-02-05 21,902,306 34,000 0.26 115 8,359,926,306 234,792,720 10.72 2013-02-01
890 2013-02-04 21,868,306 -92,000 0.26 115 8,359,926,306 238,364,535 10.90 2013-01-31
891 2013-02-01 21,960,306 6,000 0.26 114 8,359,926,306 248,590,664 11.32 2013-01-30
892 2013-01-31 21,954,306 520,000 0.26 114 8,359,926,306 252,035,433 11.48 2013-01-29
893 2013-01-30 21,434,306 62,000 0.26 113 8,359,048,906 247,780,577 11.56 2013-01-28
894 2013-01-29 21,372,306 -8,000 0.26 111 8,359,048,906 246,208,965 11.52 2013-01-25
895 2013-01-28 21,380,306 56,000 0.26 110 8,359,048,906 249,721,974 11.68 2013-01-24
896 2013-01-25 21,324,306 18,000 0.26 108 8,359,048,906 253,759,241 11.90 2013-01-23
897 2013-01-24 21,306,306 40,000 0.25 105 8,359,048,906 252,692,789 11.86 2013-01-22
898 2013-01-23 21,266,306 280,000 0.25 103 8,359,048,906 252,643,715 11.88 2013-01-21
899 2013-01-22 20,986,306 24,000 0.25 105 8,359,048,906 250,576,494 11.94 2013-01-18
900 2013-01-21 20,962,306 14,000 0.25 103 8,359,048,906 248,612,949 11.86 2013-01-17
901 2013-01-18 20,948,306 24,000 0.25 101 8,359,048,906 245,514,146 11.72 2013-01-16
902 2013-01-16 20,924,306 54,000 0.25 100 8,359,048,906 245,651,352 11.74 2013-01-14
903 2013-01-15 20,870,306 -20,000 0.25 98 8,359,048,906 289,679,847 13.88 2013-01-11
904 2013-01-14 20,890,306 -16,000 0.25 98 8,359,048,906 294,971,121 14.12 2013-01-10
905 2013-01-08 20,906,306 -2,000 0.25 100 8,359,048,906 303,141,437 14.50 2013-01-04
906 2013-01-07 20,908,306 -8,000 0.25 100 8,359,048,906 303,588,603 14.52 2013-01-03
907 2013-01-04 20,916,306 -80,000 0.25 101 8,359,048,906 304,123,089 14.54 2013-01-02
908 2013-01-03 20,996,306 -74,000 0.25 101 8,359,048,906 287,229,466 13.68 2012-12-31
909 2013-01-02 21,070,306 -6,000 0.25 102 8,359,048,906 283,606,319 13.46 2012-12-27
910 2012-12-28 21,076,306 -106,000 0.25 103 8,357,610,906 282,000,974 13.38 2012-12-24
911 2012-12-27 21,182,306 194,000 0.25 103 8,357,610,906 288,503,008 13.62 2012-12-20
912 2012-12-21 20,988,306 -20,000 0.25 103 8,357,610,906 288,799,091 13.76 2012-12-19
913 2012-12-19 21,008,306 -20,000 0.25 103 8,357,610,906 286,133,128 13.62 2012-12-17
914 2012-12-18 21,028,306 -30,000 0.25 103 8,357,610,906 279,676,470 13.30 2012-12-14
915 2012-12-14 21,058,306 20,000 0.25 104 8,357,610,906 277,969,639 13.20 2012-12-12
916 2012-12-11 21,038,306 -10,000 0.25 104 8,357,610,906 272,656,446 12.96 2012-12-07
917 2012-12-10 21,048,306 -316,000 0.25 105 8,357,610,906 271,944,114 12.92 2012-12-06
918 2012-12-06 21,364,306 6,000 0.26 109 8,357,610,906 267,908,397 12.54 2012-12-04
919 2012-12-05 21,358,306 100,000 0.26 108 8,357,610,906 264,415,828 12.38 2012-12-03
920 2012-12-04 21,258,306 2,000 0.25 108 8,357,610,906 271,255,985 12.76 2012-11-30
921 2012-12-03 21,256,306 -96,000 0.25 107 8,357,610,906 267,404,329 12.58 2012-11-29
922 2012-11-30 21,352,306 -4,000 0.26 106 8,357,610,906 263,487,456 12.34 2012-11-28
923 2012-11-29 21,356,306 -40,000 0.26 107 8,357,610,906 264,818,194 12.40 2012-11-27
924 2012-11-26 21,396,306 26,000 0.26 109 8,357,610,906 260,607,007 12.18 2012-11-22
925 2012-11-23 21,370,306 30,000 0.26 109 8,357,610,906 258,153,296 12.08 2012-11-21
926 2012-11-22 21,340,306 22,000 0.26 108 8,357,610,906 262,912,570 12.32 2012-11-20
927 2012-11-21 21,318,306 300,000 0.26 106 8,357,610,906 263,920,628 12.38 2012-11-19
928 2012-11-20 21,018,306 8,000 0.25 105 8,357,610,906 253,480,770 12.06 2012-11-16
929 2012-11-19 21,010,306 2,000 0.25 104 8,357,610,906 265,990,474 12.66 2012-11-15
930 2012-11-15 21,008,306 -2,000 0.25 104 8,357,610,906 268,906,317 12.80 2012-11-13
931 2012-11-13 21,010,306 14,000 0.25 104 8,357,610,906 260,107,588 12.38 2012-11-09
932 2012-11-12 20,996,306 -16,000 0.25 105 8,357,610,906 269,172,643 12.82 2012-11-08
933 2012-11-09 21,012,306 2,000 0.25 105 8,357,610,906 279,043,424 13.28 2012-11-07
934 2012-11-08 21,010,306 -22,000 0.25 104 8,357,610,906 280,697,688 13.36 2012-11-06
935 2012-11-07 21,032,306 -10,000 0.25 106 8,357,610,906 280,150,316 13.32 2012-11-05
936 2012-11-06 21,042,306 4,000 0.25 108 8,357,610,906 277,337,593 13.18 2012-11-02
937 2012-11-02 21,038,306 -2,000 0.25 107 8,357,610,906 273,497,978 13.00 2012-10-31
938 2012-11-01 21,040,306 -2,000 0.25 108 8,357,610,906 270,999,141 12.88 2012-10-30
939 2012-10-30 21,042,306 -20,000 0.25 109 8,357,550,906 264,712,209 12.58 2012-10-26
940 2012-10-26 21,062,306 -320,000 0.25 111 8,357,550,906 275,494,962 13.08 2012-10-24
941 2012-10-25 21,382,306 -8,000 0.26 112 8,357,550,906 274,548,809 12.84 2012-10-22
942 2012-10-24 21,390,306 2,000 0.26 114 8,357,550,906 277,218,366 12.96 2012-10-19
943 2012-10-22 21,388,306 -28,000 0.26 114 8,357,550,906 274,198,083 12.82 2012-10-18
944 2012-10-19 21,416,306 -50,000 0.26 115 8,357,550,906 262,992,238 12.28 2012-10-17
945 2012-10-17 21,466,306 4,000 0.26 116 8,357,550,906 257,166,346 11.98 2012-10-15
946 2012-10-16 21,462,306 2,000 0.26 116 8,357,550,906 256,259,934 11.94 2012-10-12
947 2012-10-11 21,460,306 14,000 0.26 115 8,357,550,906 257,094,466 11.98 2012-10-09
948 2012-10-10 21,446,306 -2,000 0.26 113 8,357,550,906 259,071,376 12.08 2012-10-08
949 2012-10-09 21,448,306 30,000 0.26 114 8,357,550,906 258,237,604 12.04 2012-10-05
950 2012-10-08 21,418,306 8,000 0.26 112 8,357,550,906 251,450,912 11.74 2012-10-04
951 2012-10-04 21,410,306 50,000 0.26 111 8,357,550,906 257,351,878 12.02 2012-09-28
952 2012-10-03 21,360,306 30,000 0.26 110 8,357,550,906 252,906,023 11.84 2012-09-27
953 2012-09-28 21,330,306 2,000 0.26 111 8,357,490,906 247,858,156 11.62 2012-09-26
954 2012-09-26 21,328,306 110,000 0.26 110 8,357,490,906 257,645,936 12.08 2012-09-24
955 2012-09-25 21,218,306 20,000 0.25 109 8,357,490,906 258,863,333 12.20 2012-09-21
956 2012-09-24 21,198,306 42,000 0.25 109 8,357,490,906 265,402,791 12.52 2012-09-20
957 2012-09-21 21,156,306 100,000 0.25 109 8,357,490,906 269,531,338 12.74 2012-09-19
958 2012-09-20 21,056,306 -20,000 0.25 109 8,357,490,906 267,415,086 12.70 2012-09-18
959 2012-09-19 21,076,306 88,000 0.25 110 8,357,490,906 268,933,665 12.76 2012-09-17
960 2012-09-18 20,988,306 -16,000 0.25 110 8,357,490,906 270,329,381 12.88 2012-09-14
961 2012-09-17 21,004,306 -12,000 0.25 109 8,357,490,906 253,732,016 12.08 2012-09-13
962 2012-09-14 21,016,306 -8,000 0.25 109 8,357,490,906 253,876,976 12.08 2012-09-12
963 2012-09-11 21,024,306 40,000 0.25 110 8,357,490,906 255,655,561 12.16 2012-09-07
964 2012-09-10 20,984,306 10,000 0.25 107 8,357,490,906 248,034,497 11.82 2012-09-06
965 2012-09-07 20,974,306 170,000 0.25 106 8,357,490,906 243,721,436 11.62 2012-09-05
966 2012-09-06 20,804,306 10,000 0.25 104 8,357,490,906 247,987,328 11.92 2012-09-04
967 2012-09-05 20,794,306 -10,000 0.25 103 8,357,490,906 255,354,078 12.28 2012-09-03
968 2012-09-03 20,804,306 -22,000 0.25 104 8,357,490,906 267,543,375 12.86 2012-08-30
969 2012-08-31 20,826,306 6,000 0.25 105 8,357,490,906 267,826,295 12.86 2012-08-29
970 2012-08-30 20,820,306 10,000 0.25 103 8,356,617,506 266,916,323 12.82 2012-08-28
971 2012-08-29 20,810,306 -2,000 0.25 102 8,356,617,506 266,788,123 12.82 2012-08-27
972 2012-08-28 20,812,306 -6,000 0.25 103 8,356,617,506 268,062,501 12.88 2012-08-24
973 2012-08-27 20,818,306 2,000 0.25 103 8,356,617,506 268,139,781 12.88 2012-08-23
974 2012-08-24 20,816,306 10,000 0.25 103 8,356,617,506 265,199,738 12.74 2012-08-22
975 2012-08-23 20,806,306 -104,000 0.25 102 8,356,617,506 265,488,465 12.76 2012-08-21
976 2012-08-22 20,910,306 8,000 0.25 104 8,356,617,506 267,233,711 12.78 2012-08-20
977 2012-08-21 20,902,306 156,000 0.25 103 8,356,617,506 266,295,378 12.74 2012-08-17
978 2012-08-17 20,746,306 22,000 0.25 102 8,356,617,506 263,478,086 12.70 2012-08-15
979 2012-08-16 20,724,306 100,000 0.25 100 8,356,617,506 259,468,311 12.52 2012-08-14
980 2012-08-15 20,624,306 26,000 0.25 99 8,356,617,506 263,578,631 12.78 2012-08-13
981 2012-08-14 20,598,306 168,000 0.25 97 8,356,617,506 265,718,147 12.90 2012-08-10
982 2012-08-13 20,430,306 -112,000 0.24 91 8,356,617,506 326,476,290 15.98 2012-08-09
983 2012-08-08 20,542,306 -2,000 0.25 94 8,356,617,506 314,708,128 15.32 2012-08-06
984 2012-08-07 20,544,306 54,000 0.25 94 8,356,617,506 302,412,184 14.72 2012-08-03
985 2012-08-06 20,490,306 40,000 0.25 94 8,356,617,506 308,584,008 15.06 2012-08-02
986 2012-08-03 20,450,306 2,000 0.24 93 8,356,617,506 305,936,578 14.96 2012-08-01
987 2012-08-02 20,448,306 -2,000 0.24 92 8,356,617,506 313,268,048 15.32 2012-07-31
988 2012-07-25 20,450,306 2,000 0.24 93 8,356,457,506 281,805,217 13.78 2012-07-23
989 2012-07-20 20,448,306 2,000 0.24 92 8,356,457,506 287,094,216 14.04 2012-07-18
990 2012-07-19 20,446,306 -22,000 0.24 92 8,356,457,506 286,657,210 14.02 2012-07-17
991 2012-07-18 20,468,306 20,000 0.24 94 8,356,457,506 281,643,891 13.76 2012-07-16
992 2012-07-17 20,448,306 4,000 0.24 93 8,356,457,506 280,959,724 13.74 2012-07-13
993 2012-07-16 20,444,306 -2,000 0.24 92 8,356,457,506 285,811,398 13.98 2012-07-12
994 2012-07-13 20,446,306 2,000 0.24 93 8,356,457,506 295,653,585 14.46 2012-07-11
995 2012-07-04 20,444,306 -100,000 0.24 93 8,356,457,506 302,984,615 14.82 2012-06-29
996 2012-07-03 20,544,306 -96,000 0.25 94 8,356,457,506 297,070,665 14.46 2012-06-28
997 2012-06-26 20,640,306 200,000 0.25 93 8,351,154,506 298,871,631 14.48 2012-06-22
998 2012-06-22 20,440,306 -18,000 0.24 92 8,351,154,506 322,139,223 15.76 2012-06-20
999 2012-06-21 20,458,306 -2,000 0.24 92 8,351,154,506 316,285,411 15.46 2012-06-19
1000 2012-06-15 20,460,306 -2,000 0.24 92 8,351,154,506 311,815,063 15.24 2012-06-13
1001 2012-06-14 20,462,306 6,000 0.25 92 8,351,154,506 307,343,836 15.02 2012-06-12
1002 2012-06-12 20,456,306 -30,000 0.24 91 8,351,154,506 293,752,554 14.36 2012-06-08
1003 2012-06-08 20,486,306 -2,000 0.25 91 8,351,154,506 295,822,259 14.44 2012-06-06
1004 2012-06-07 20,488,306 -18,000 0.25 91 8,351,154,506 289,294,881 14.12 2012-06-05
1005 2012-06-06 20,506,306 90,000 0.25 92 8,351,154,506 288,728,788 14.08 2012-06-04
1006 2012-06-05 20,416,306 -140,000 0.24 90 8,351,154,506 294,811,459 14.44 2012-06-01
1007 2012-06-04 20,556,306 200,000 0.25 89 8,351,154,506 292,721,797 14.24 2012-05-31
1008 2012-06-01 20,356,306 4,000 0.24 88 8,351,154,506 308,194,473 15.14 2012-05-30
1009 2012-05-24 20,352,306 22,000 0.24 87 8,349,121,306 304,470,498 14.96 2012-05-22
1010 2012-05-22 20,330,306 2,000 0.24 86 8,349,121,306 289,910,164 14.26 2012-05-18
1011 2012-05-21 20,328,306 -200,000 0.24 86 8,349,121,306 293,540,739 14.44 2012-05-17
1012 2012-05-16 20,528,306 4,000 0.25 87 8,349,121,306 305,461,193 14.88 2012-05-14
1013 2012-05-15 20,524,306 50,000 0.25 87 8,349,121,306 320,179,174 15.60 2012-05-11
1014 2012-05-14 20,474,306 -124,000 0.25 86 8,349,121,306 321,856,090 15.72 2012-05-10
1015 2012-05-11 20,598,306 42,000 0.25 84 8,349,121,306 327,101,099 15.88 2012-05-09
1016 2012-05-10 20,556,306 20,000 0.25 84 8,349,121,306 338,356,797 16.46 2012-05-08
1017 2012-05-09 20,536,306 320,000 0.25 84 8,349,121,306 335,152,514 16.32 2012-05-07
1018 2012-05-08 20,216,306 -30,000 0.24 83 8,349,121,306 347,720,463 17.20 2012-05-04
1019 2012-05-07 20,246,306 100,000 0.24 83 8,349,121,306 346,211,833 17.10 2012-05-03
1020 2012-05-04 20,146,306 -28,000 0.24 82 8,349,121,306 341,681,350 16.96 2012-05-02
1021 2012-05-02 20,174,306 10,000 0.24 83 8,349,121,306 334,086,507 16.56 2012-04-27
1022 2012-04-27 20,164,306 -8,000 0.24 82 8,347,848,906 334,324,193 16.58 2012-04-25
1023 2012-04-24 20,172,306 -194,000 0.24 83 8,347,848,906 342,929,202 17.00 2012-04-20
1024 2012-04-19 20,366,306 10,000 0.24 82 8,347,848,906 345,819,876 16.98 2012-04-17
1025 2012-04-18 20,356,306 14,000 0.24 82 8,347,848,906 341,985,941 16.80 2012-04-16
1026 2012-04-17 20,342,306 -220,000 0.24 81 8,347,848,906 344,191,818 16.92 2012-04-13
1027 2012-04-13 20,562,306 16,000 0.25 81 8,347,848,906 338,044,311 16.44 2012-04-11
1028 2012-04-12 20,546,306 114,000 0.25 79 8,347,848,906 338,192,197 16.46 2012-04-10
1029 2012-04-10 20,432,306 -120,000 0.24 78 8,347,848,906 366,555,570 17.94 2012-04-03
1030 2012-04-05 20,552,306 130,000 0.25 78 8,137,196,906 358,021,171 17.42 2012-04-02
1031 2012-04-03 20,422,306 80,000 0.25 78 8,137,196,906 363,925,493 17.82 2012-03-30
1032 2012-04-02 20,342,306 12,000 0.25 76 8,137,196,906 373,077,892 18.34 2012-03-29
1033 2012-03-30 20,330,306 54,000 0.25 75 8,132,887,706 377,737,085 18.58 2012-03-28
1034 2012-03-29 20,276,306 -30,000 0.25 73 8,132,887,706 397,415,598 19.60 2012-03-27
1035 2012-03-26 20,306,306 -40,000 0.25 73 8,132,887,706 387,038,192 19.06 2012-03-22
1036 2012-03-23 20,346,306 -178,000 0.25 73 8,132,887,706 386,172,888 18.98 2012-03-21
1037 2012-03-22 20,524,306 198,000 0.25 74 8,132,887,706 388,319,870 18.92 2012-03-20
1038 2012-03-21 20,326,306 -300,000 0.25 74 8,132,887,706 393,923,810 19.38 2012-03-19
1039 2012-03-20 20,626,306 100,000 0.25 75 8,132,887,706 393,962,445 19.10 2012-03-16
1040 2012-03-19 20,526,306 -8,000 0.25 75 8,132,887,706 381,789,292 18.60 2012-03-15
1041 2012-03-16 20,534,306 -100,000 0.25 77 8,132,887,706 374,545,741 18.24 2012-03-14
1042 2012-03-15 20,634,306 -2,000 0.25 77 8,132,887,706 361,925,727 17.54 2012-03-13
1043 2012-03-13 20,636,306 -120,000 0.25 77 8,132,887,706 366,500,795 17.76 2012-03-09
1044 2012-03-07 20,756,306 120,000 0.26 77 8,132,887,706 359,914,346 17.34 2012-03-05
1045 2012-03-02 20,636,306 6,000 0.25 77 8,132,887,706 367,326,247 17.80 2012-02-29
1046 2012-02-28 20,630,306 -80,000 0.25 77 8,131,725,306 371,345,508 18.00 2012-02-24
1047 2012-02-24 20,710,306 86,000 0.26 77 8,109,307,306 360,773,531 17.42 2012-02-22
1048 2012-02-23 20,624,306 6,000 0.25 77 8,109,307,306 371,237,508 18.00 2012-02-21
1049 2012-02-22 20,618,306 -40,000 0.25 77 8,109,307,306 370,717,142 17.98 2012-02-20
1050 2012-02-20 20,658,306 46,000 0.25 77 8,109,307,306 365,652,016 17.70 2012-02-16
1051 2012-02-16 20,612,306 -2,000 0.25 77 8,109,307,306 372,670,492 18.08 2012-02-14
1052 2012-02-15 20,614,306 6,000 0.25 78 8,109,307,306 368,171,505 17.86 2012-02-13
1053 2012-02-13 20,608,306 -22,000 0.25 78 8,109,307,306 375,071,169 18.20 2012-02-09
1054 2012-02-10 20,630,306 -8,000 0.25 79 8,109,307,306 370,932,902 17.98 2012-02-08
1055 2012-02-09 20,638,306 20,000 0.25 80 8,109,307,306 359,106,524 17.40 2012-02-07
1056 2012-02-08 20,618,306 46,000 0.25 80 8,109,307,306 360,407,989 17.48 2012-02-06
1057 2012-02-07 20,572,306 460,000 0.25 80 8,109,307,306 357,135,232 17.36 2012-02-03
1058 2012-02-02 20,112,306 20,000 0.25 80 8,109,307,306 341,104,710 16.96 2012-01-31
1059 2012-02-01 20,092,306 120,000 0.25 80 8,109,307,306 351,615,355 17.50 2012-01-30
1060 2012-01-31 19,972,306 -102,000 0.25 80 8,109,307,306 367,490,430 18.40 2012-01-27
1061 2012-01-30 20,074,306 -82,000 0.25 81 8,105,869,706 357,322,647 17.80 2012-01-26
1062 2012-01-26 20,156,306 -30,000 0.25 82 8,105,869,706 340,641,571 16.90 2012-01-19
1063 2012-01-20 20,186,306 -10,000 0.25 83 8,105,869,706 334,285,227 16.56 2012-01-18
1064 2012-01-18 20,196,306 16,000 0.25 84 8,105,869,706 319,909,487 15.84 2012-01-16
1065 2012-01-17 20,180,306 -6,000 0.25 84 8,105,869,706 322,077,684 15.96 2012-01-13
1066 2012-01-16 20,186,306 -4,000 0.25 84 8,105,869,706 314,502,647 15.58 2012-01-12
1067 2012-01-12 20,190,306 40,000 0.25 85 8,104,154,706 316,180,192 15.66 2012-01-10
1068 2012-01-10 20,150,306 44,000 0.25 85 8,104,154,706 311,120,725 15.44 2012-01-06
1069 2012-01-09 20,106,306 -4,000 0.25 85 8,104,154,706 313,658,374 15.60 2012-01-05
1070 2012-01-06 20,110,306 -26,000 0.25 86 8,104,154,706 308,492,094 15.34 2012-01-04
1071 2012-01-05 20,136,306 -6,000 0.25 85 8,104,154,706 306,877,303 15.24 2012-01-03
1072 2011-12-29 20,142,306 100,000 0.25 86 8,103,518,706 288,437,822 14.32 2011-12-23
1073 2011-12-21 20,042,306 6,000 0.25 85 8,103,518,706 285,803,284 14.26 2011-12-19
1074 2011-12-20 20,036,306 -100,000 0.25 84 8,103,518,706 294,934,424 14.72 2011-12-16
1075 2011-12-12 20,136,306 100,000 0.25 85 8,102,735,006 324,999,979 16.14 2011-12-08
1076 2011-12-09 20,036,306 -48,000 0.25 84 8,102,735,006 340,216,476 16.98 2011-12-07
1077 2011-12-07 20,084,306 -10,000 0.25 84 8,102,735,006 340,228,144 16.94 2011-12-05
1078 2011-12-06 20,094,306 -24,000 0.25 84 8,102,735,006 329,546,618 16.40 2011-12-02
1079 2011-12-05 20,118,306 -20,000 0.25 84 8,102,735,006 325,514,191 16.18 2011-12-01
1080 2011-12-02 20,138,306 -66,000 0.25 84 8,102,735,006 311,740,977 15.48 2011-11-30
1081 2011-12-01 20,204,306 -100,000 0.25 87 8,102,735,006 314,379,001 15.56 2011-11-29
1082 2011-11-30 20,304,306 -16,000 0.25 88 8,102,735,006 310,249,796 15.28 2011-11-28
1083 2011-11-25 20,320,306 -10,000 0.25 88 8,102,399,006 290,580,376 14.30 2011-11-23
1084 2011-11-24 20,330,306 -2,000 0.25 89 8,102,399,006 299,262,104 14.72 2011-11-22
1085 2011-11-22 20,332,306 -2,000 0.25 90 8,102,399,006 305,797,882 15.04 2011-11-18
1086 2011-11-21 20,334,306 -18,000 0.25 91 8,102,399,006 302,574,473 14.88 2011-11-17
1087 2011-11-17 20,352,306 -134,000 0.25 91 8,102,399,006 314,239,605 15.44 2011-11-15
1088 2011-11-15 20,486,306 -4,000 0.25 92 8,102,399,006 298,690,341 14.58 2011-11-11
1089 2011-11-14 20,490,306 34,000 0.25 92 8,102,399,006 291,372,151 14.22 2011-11-10
1090 2011-11-11 20,456,306 50,000 0.25 92 8,102,399,006 308,481,094 15.08 2011-11-09
1091 2011-11-09 20,406,306 -20,000 0.25 91 8,102,399,006 299,564,572 14.68 2011-11-07
1092 2011-11-07 20,426,306 2,000 0.25 92 8,102,399,006 296,181,437 14.50 2011-11-03
1093 2011-11-04 20,424,306 -4,000 0.25 91 8,102,399,006 313,717,340 15.36 2011-11-02
1094 2011-11-03 20,428,306 -40,000 0.25 92 8,102,399,006 310,510,251 15.20 2011-11-01
1095 2011-11-01 20,468,306 -470,000 0.25 92 8,102,399,006 318,486,841 15.56 2011-10-28
1096 2011-10-31 20,938,306 -32,000 0.26 94 8,102,399,006 309,049,397 14.76 2011-10-27
1097 2011-10-28 20,970,306 -24,000 0.26 96 8,102,143,006 292,745,472 13.96 2011-10-26
1098 2011-10-25 20,994,306 -2,000 0.26 98 8,102,143,006 266,207,800 12.68 2011-10-21
1099 2011-10-24 20,996,306 -40,000 0.26 99 8,102,143,006 264,553,456 12.60 2011-10-20
1100 2011-10-19 21,036,306 -10,000 0.26 100 8,102,143,006 302,081,354 14.36 2011-10-17
1101 2011-10-17 21,046,306 -104,000 0.26 100 8,102,143,006 300,541,250 14.28 2011-10-13
1102 2011-10-14 21,150,306 -88,000 0.26 101 8,102,143,006 296,104,284 14.00 2011-10-12
1103 2011-10-13 21,238,306 -110,000 0.26 100 8,102,143,006 297,336,284 14.00 2011-10-11
1104 2011-10-12 21,348,306 -284,000 0.26 101 8,102,143,006 281,797,639 13.20 2011-10-10
1105 2011-10-11 21,632,306 -104,000 0.27 101 8,102,143,006 281,219,978 13.00 2011-10-07
1106 2011-10-10 21,736,306 -90,000 0.27 103 8,102,143,006 262,574,576 12.08 2011-10-06
1107 2011-10-07 21,826,306 20,000 0.27 103 8,102,143,006 252,748,623 11.58 2011-10-04
1108 2011-10-04 21,806,306 2,000 0.27 102 8,102,143,006 288,279,365 13.22 2011-09-30
1109 2011-10-03 21,804,306 20,000 0.27 101 8,102,143,006 299,155,078 13.72 2011-09-28
1110 2011-09-30 21,784,306 -52,000 0.27 101 8,102,143,006 300,187,737 13.78 2011-09-27
1111 2011-09-28 21,836,306 10,000 0.27 103 8,102,143,006 279,941,443 12.82 2011-09-26
1112 2011-09-27 21,826,306 -40,000 0.27 103 8,102,143,006 273,265,351 12.52 2011-09-23
1113 2011-09-26 21,866,306 -20,000 0.27 104 8,102,143,006 283,824,652 12.98 2011-09-22
1114 2011-09-23 21,886,306 12,000 0.27 104 8,102,143,006 302,468,749 13.82 2011-09-21
1115 2011-09-22 21,874,306 -12,000 0.27 103 8,102,143,006 290,490,784 13.28 2011-09-20
1116 2011-09-20 21,886,306 68,000 0.27 105 8,102,143,006 311,223,271 14.22 2011-09-16
1117 2011-09-16 21,818,306 -10,000 0.27 102 8,102,143,006 310,256,311 14.22 2011-09-14
1118 2011-09-12 21,828,306 38,000 0.27 102 8,102,143,006 319,129,834 14.62 2011-09-08
1119 2011-09-08 21,790,306 18,000 0.27 103 8,102,143,006 298,527,192 13.70 2011-09-06
1120 2011-09-07 21,772,306 8,000 0.27 103 8,102,143,006 293,926,131 13.50 2011-09-05
1121 2011-09-06 21,764,306 4,000 0.27 103 8,102,143,006 301,217,995 13.84 2011-09-02
1122 2011-09-02 21,760,306 -6,000 0.27 102 8,102,143,006 305,514,696 14.04 2011-08-31
1123 2011-09-01 21,766,306 26,000 0.27 103 8,102,143,006 295,151,109 13.56 2011-08-30
1124 2011-08-30 21,740,306 70,000 0.27 102 8,102,065,006 286,972,039 13.20 2011-08-26
1125 2011-08-26 21,670,306 2,000 0.27 101 8,102,065,006 283,447,602 13.08 2011-08-24
1126 2011-08-23 21,668,306 10,000 0.27 100 8,102,065,006 275,620,852 12.72 2011-08-19
1127 2011-08-19 21,658,306 10,000 0.27 100 8,102,065,006 292,820,297 13.52 2011-08-17
1128 2011-08-17 21,648,306 -10,000 0.27 99 8,102,065,006 299,179,589 13.82 2011-08-15
1129 2011-08-16 21,658,306 -82,000 0.27 99 8,102,065,006 278,092,649 12.84 2011-08-12
1130 2011-08-15 21,740,306 -12,000 0.27 101 8,102,065,006 260,883,672 12.00 2011-08-11
1131 2011-08-12 21,752,306 38,000 0.27 102 8,102,065,006 261,027,672 12.00 2011-08-10
1132 2011-08-11 21,714,306 28,000 0.27 102 8,102,065,006 254,491,666 11.72 2011-08-09
1133 2011-08-10 21,686,306 12,000 0.27 102 8,102,065,006 255,464,685 11.78 2011-08-08
1134 2011-08-09 21,674,306 120,000 0.27 100 8,102,065,006 260,958,644 12.04 2011-08-05
1135 2011-08-08 21,554,306 12,000 0.27 101 8,102,065,006 270,290,997 12.54 2011-08-04
1136 2011-08-05 21,542,306 -40,000 0.27 99 8,102,065,006 264,970,364 12.30 2011-08-03
1137 2011-08-03 21,582,306 46,000 0.27 99 8,102,065,006 285,749,731 13.24 2011-08-01
1138 2011-08-02 21,536,306 4,000 0.27 97 8,102,065,006 279,110,526 12.96 2011-07-29
1139 2011-07-29 21,532,306 4,000 0.27 97 8,101,007,006 307,050,684 14.26 2011-07-27
1140 2011-07-27 21,528,306 -6,000 0.27 96 8,101,007,006 310,438,173 14.42 2011-07-25
1141 2011-07-26 21,534,306 84,000 0.27 97 8,101,007,006 305,787,145 14.20 2011-07-22
1142 2011-07-25 21,450,306 42,000 0.26 96 8,101,007,006 288,721,119 13.46 2011-07-21
1143 2011-07-22 21,408,306 -8,000 0.26 94 8,101,007,006 293,721,958 13.72 2011-07-20
1144 2011-07-19 21,416,306 -4,000 0.26 94 8,101,007,006 295,116,697 13.78 2011-07-15
1145 2011-07-18 21,420,306 20,000 0.26 94 8,101,007,006 292,601,380 13.66 2011-07-14
1146 2011-07-15 21,400,306 102,000 0.26 92 8,101,007,006 282,484,039 13.20 2011-07-13
1147 2011-07-14 21,298,306 64,000 0.26 91 8,101,007,006 298,602,250 14.02 2011-07-12
1148 2011-07-13 21,234,306 -340,000 0.26 89 8,101,007,006 302,801,204 14.26 2011-07-11
1149 2011-07-08 21,574,306 340,000 0.27 90 8,101,007,006 323,614,590 15.00 2011-07-06
1150 2011-07-07 21,234,306 400,000 0.26 89 8,101,007,006 326,583,626 15.38 2011-07-05
1151 2011-07-04 20,834,306 -200,000 0.26 88 8,101,007,006 328,765,349 15.78 2011-06-29
1152 2011-06-30 21,034,306 44,000 0.26 89 8,101,007,006 342,438,502 16.28 2011-06-28
1153 2011-06-29 20,990,306 260,000 0.26 88 8,100,425,006 343,821,212 16.38 2011-06-27
1154 2011-06-28 20,730,306 16,000 0.26 86 8,100,425,006 332,928,714 16.06 2011-06-24
1155 2011-06-27 20,714,306 40,000 0.26 85 8,100,425,006 330,600,324 15.96 2011-06-23
1156 2011-06-24 20,674,306 46,000 0.26 84 8,100,425,006 322,105,687 15.58 2011-06-22
1157 2011-06-23 20,628,306 -60,000 0.25 85 8,100,425,006 304,473,797 14.76 2011-06-21
1158 2011-06-22 20,688,306 -6,000 0.26 86 8,100,425,006 298,739,139 14.44 2011-06-20
1159 2011-06-21 20,694,306 6,000 0.26 88 8,100,425,006 293,445,259 14.18 2011-06-17
1160 2011-06-20 20,688,306 6,000 0.26 86 8,100,425,006 305,359,397 14.76 2011-06-16
1161 2011-06-17 20,682,306 -6,000 0.26 84 8,100,425,006 313,957,405 15.18 2011-06-15
1162 2011-06-16 20,688,306 16,000 0.26 84 8,099,075,606 321,910,041 15.56 2011-06-14
1163 2011-06-15 20,672,306 10,000 0.26 84 8,099,075,606 328,276,219 15.88 2011-06-13
1164 2011-06-14 20,662,306 8,000 0.26 83 8,099,075,606 331,010,142 16.02 2011-06-10
1165 2011-06-08 20,654,306 24,000 0.26 82 8,097,614,406 361,450,355 17.50 2011-06-03
1166 2011-06-03 20,630,306 20,630,306 0.25 81 8,097,614,406 368,044,659 17.84 2011-06-01
1167 2011-05-20 0 -9,867,153 0.00 0 8,095,519,406 0 37.30 2011-05-18
1168 2011-05-19 9,867,153 -4,000 0.12 81 8,095,519,406 355,710,866 36.05 2011-05-17
1169 2011-05-17 9,871,153 -32,000 0.24 81 4,047,759,703 360,790,642 36.55 2011-05-13
1170 2011-05-16 9,903,153 20,000 0.24 82 4,047,759,703 354,037,720 35.75 2011-05-12
1171 2011-05-13 9,883,153 8,000 0.24 81 4,047,759,703 361,723,400 36.60 2011-05-11
1172 2011-05-12 9,875,153 2,000 0.24 80 4,047,759,703 362,911,873 36.75 2011-05-09
1173 2011-05-09 9,873,153 2,000 0.24 79 4,047,759,703 368,268,607 37.30 2011-05-05
1174 2011-05-06 9,871,153 16,000 0.24 79 4,044,231,853 368,687,565 37.35 2011-05-04
1175 2011-05-05 9,855,153 8,000 0.24 75 4,044,231,853 377,945,118 38.35 2011-05-03
1176 2011-05-04 9,847,153 2,000 0.24 74 4,044,231,853 390,931,974 39.70 2011-04-29
1177 2011-05-03 9,845,153 14,000 0.24 74 4,044,231,853 388,883,544 39.50 2011-04-28
1178 2011-04-29 9,831,153 2,000 0.24 73 4,044,231,853 387,838,986 39.45 2011-04-27
1179 2011-04-28 9,829,153 12,000 0.24 73 4,044,006,053 383,828,425 39.05 2011-04-26
1180 2011-04-27 9,817,153 2,000 0.24 75 4,044,006,053 386,795,828 39.40 2011-04-21
1181 2011-04-21 9,815,153 262,788 0.24 74 4,044,006,053 383,772,482 39.10 2011-04-19
1182 2011-04-20 9,552,365 4,000 0.24 71 4,041,762,253 376,840,799 39.45 2011-04-18
1183 2011-04-19 9,548,365 6,000 0.24 69 4,041,762,253 379,547,509 39.75 2011-04-15
1184 2011-04-18 9,542,365 7,850 0.24 69 4,041,762,253 373,106,472 39.10 2011-04-14
1185 2011-04-15 9,534,515 376,000 0.24 68 4,041,762,253 379,473,697 39.80 2011-04-13
1186 2011-04-14 9,158,515 6,000 0.23 66 4,041,762,253 366,340,600 40.00 2011-04-12
1187 2011-04-13 9,152,515 68,000 0.23 65 4,041,762,253 369,761,606 40.40 2011-04-11
1188 2011-04-12 9,084,515 2,000 0.22 61 4,041,762,253 367,922,858 40.50 2011-04-08
1189 2011-04-11 9,082,515 -10,000 0.22 60 4,039,494,653 359,667,594 39.60 2011-04-07
1190 2011-04-08 9,092,515 30,000 0.23 61 4,039,494,653 366,882,980 40.35 2011-04-06
1191 2011-04-06 9,062,515 -6,000 0.22 59 4,039,494,653 362,047,474 39.95 2011-04-01
1192 2011-04-04 9,068,515 4,000 0.22 60 4,039,494,653 361,380,323 39.85 2011-03-31
1193 2011-04-01 9,064,515 2,000 0.22 60 4,039,494,653 362,127,374 39.95 2011-03-30
1194 2011-03-31 9,062,515 18,000 0.22 59 4,039,494,653 344,828,696 38.05 2011-03-29
1195 2011-03-30 9,044,515 14,000 0.22 54 4,038,516,953 339,621,538 37.55 2011-03-28
1196 2011-03-29 9,030,515 14,000 0.22 50 4,038,516,953 352,641,611 39.05 2011-03-25
1197 2011-03-28 9,016,515 -4,000 0.22 49 4,038,516,953 387,259,319 42.95 2011-03-24
1198 2011-03-25 9,020,515 2,000 0.22 50 4,038,516,953 388,333,171 43.05 2011-03-23
1199 2011-03-18 9,018,515 2,000 0.22 50 4,037,808,353 382,835,962 42.45 2011-03-16
1200 2011-03-17 9,016,515 4,000 0.22 49 4,037,808,353 387,710,145 43.00 2011-03-15
1201 2011-03-16 9,012,515 2,000 0.22 48 4,037,808,353 399,254,415 44.30 2011-03-14
1202 2011-03-15 9,010,515 2,000 0.22 48 4,036,511,253 399,616,340 44.35 2011-03-11
1203 2011-03-04 9,008,515 4,000 0.22 47 4,032,962,903 395,473,809 43.90 2011-03-02
1204 2011-02-28 9,004,515 2,000 0.22 47 4,032,962,903 416,008,593 46.20 2011-02-24
1205 2011-02-24 9,002,515 -374,000 0.22 46 4,030,827,353 430,320,217 47.80 2011-02-22
1206 2011-02-23 9,376,515 -585 0.23 47 4,030,827,353 453,823,326 48.40 2011-02-21
1207 2011-02-22 9,377,100 2,000 0.23 48 4,030,827,353 451,507,365 48.15 2011-02-18
1208 2011-02-17 9,375,100 2,000 0.23 47 4,030,827,353 436,410,905 46.55 2011-02-15
1209 2011-02-16 9,373,100 2,000 0.23 46 4,030,827,353 427,413,360 45.60 2011-02-14
1210 2011-02-15 9,371,100 -8,000 0.23 46 4,028,245,053 431,070,600 46.00 2011-02-11
1211 2011-02-14 9,379,100 -20,000 0.23 46 4,028,245,053 422,528,455 45.05 2011-02-10
1212 2011-02-11 9,399,100 10,000 0.23 45 4,028,245,053 441,287,745 46.95 2011-02-09
1213 2011-02-09 9,389,100 2,000 0.23 44 4,028,245,053 453,962,985 48.35 2011-02-07
1214 2011-01-28 9,387,100 -14,000 0.23 43 4,027,439,053 469,824,355 50.05 2011-01-26
1215 2011-01-27 9,401,100 4,000 0.23 45 4,027,439,053 471,935,220 50.20 2011-01-25
1216 2011-01-26 9,397,100 -10,000 0.23 44 4,027,439,053 487,239,635 51.85 2011-01-24
1217 2011-01-24 9,407,100 -6,000 0.23 45 4,027,439,053 461,888,610 49.10 2011-01-20
1218 2011-01-18 9,413,100 -10,000 0.23 48 4,025,678,753 445,239,630 47.30 2011-01-14
1219 2011-01-17 9,423,100 -4,000 0.23 49 4,025,678,753 442,414,545 46.95 2011-01-13
1220 2011-01-14 9,427,100 6,000 0.23 50 4,025,678,753 436,946,085 46.35 2011-01-12
1221 2011-01-12 9,421,100 2,000 0.23 48 4,025,678,753 446,089,085 47.35 2011-01-10
1222 2011-01-06 9,419,100 10,000 0.23 47 4,024,469,403 462,006,855 49.05 2011-01-04
1223 2011-01-05 9,409,100 -4,000 0.23 46 4,024,469,403 439,875,425 46.75 2011-01-03
1224 2011-01-03 9,413,100 -10,000 0.23 47 4,024,469,403 432,061,290 45.90 2010-12-29
1225 2010-12-30 9,423,100 20,000 0.23 47 4,024,469,403 425,452,965 45.15 2010-12-28
1226 2010-12-28 9,403,100 4,000 0.23 46 4,023,618,553 406,684,075 43.25 2010-12-22
1227 2010-12-21 9,399,100 -102,000 0.23 45 4,023,618,553 411,680,580 43.80 2010-12-17
1228 2010-12-17 9,501,100 4,000 0.24 46 4,021,730,553 423,274,005 44.55 2010-12-15
1229 2010-12-13 9,497,100 20,000 0.24 45 4,021,730,553 428,319,210 45.10 2010-12-09
1230 2010-12-10 9,477,100 18,000 0.24 44 4,021,730,553 424,100,225 44.75 2010-12-08
1231 2010-12-09 9,459,100 86,000 0.24 43 4,020,904,053 437,010,420 46.20 2010-12-07
1232 2010-12-02 9,373,100 -1,800 0.23 42 4,020,904,053 453,658,040 48.40 2010-11-30
1233 2010-12-01 9,374,900 -2,000 0.23 42 4,020,904,053 447,651,475 47.75 2010-11-29
1234 2010-11-30 9,376,900 10,000 0.23 43 4,020,904,053 427,586,640 45.60 2010-11-26
1235 2010-11-29 9,366,900 -2,000 0.23 42 4,018,223,153 429,004,020 45.80 2010-11-25
1236 2010-11-11 9,368,900 -10,000 0.23 43 4,016,679,853 397,241,360 42.40 2010-11-09
1237 2010-11-10 9,378,900 24,000 0.23 44 4,016,679,853 406,106,370 43.30 2010-11-08
1238 2010-11-09 9,354,900 -30,000 0.23 44 4,016,679,853 406,938,150 43.50 2010-11-05
1239 2010-11-08 9,384,900 30,000 0.23 45 4,016,679,853 407,304,660 43.40 2010-11-04
1240 2010-11-05 9,354,900 9,700 0.23 44 4,016,679,853 397,583,250 42.50 2010-11-03
1241 2010-11-04 9,345,200 4,000 0.23 38 4,016,679,853 392,498,400 42.00 2010-11-02
1242 2010-10-29 9,341,200 22,000 0.24 36 3,820,960,436 376,450,360 40.30 2010-10-27
1243 2010-10-26 9,319,200 4,000 0.24 36 3,819,207,036 386,746,800 41.50 2010-10-22
1244 2010-10-25 9,315,200 -2,000 0.24 36 3,819,207,036 389,375,360 41.80 2010-10-21
1245 2010-10-22 9,317,200 2,000 0.24 37 3,819,207,036 381,539,340 40.95 2010-10-20
1246 2010-10-21 9,315,200 6,000 0.24 36 3,819,207,036 383,320,480 41.15 2010-10-19
1247 2010-10-20 9,309,200 4,000 0.24 35 3,819,207,036 383,073,580 41.15 2010-10-18
1248 2010-10-18 9,305,200 6,000 0.24 34 3,819,207,036 394,075,220 42.35 2010-10-14
1249 2010-10-05 9,299,200 -6,000 0.24 34 3,818,179,036 405,910,080 43.65 2010-09-30
1250 2010-10-04 9,305,200 6,000 0.24 35 3,818,179,036 406,637,240 43.70 2010-09-29
1251 2010-09-30 9,299,200 6,000 0.24 35 3,818,179,036 408,234,880 43.90 2010-09-28
1252 2010-09-29 9,293,200 4,000 0.24 35 3,816,984,536 404,254,200 43.50 2010-09-27
1253 2010-09-28 9,289,200 8,000 0.24 35 3,816,984,536 402,686,820 43.35 2010-09-24
1254 2010-09-27 9,281,200 10,000 0.24 35 3,816,984,536 409,300,920 44.10 2010-09-22
1255 2010-09-24 9,271,200 10,000 0.24 35 3,816,984,536 405,151,440 43.70 2010-09-21
1256 2010-09-22 9,261,200 6,000 0.24 35 3,816,984,536 409,345,040 44.20 2010-09-20
1257 2010-09-15 9,255,200 -12,000 0.24 36 3,814,760,286 402,601,200 43.50 2010-09-13
1258 2010-09-13 9,267,200 -16,000 0.24 37 3,814,760,286 389,222,400 42.00 2010-09-09
1259 2010-09-08 9,283,200 12,000 0.24 39 3,814,117,986 371,328,000 40.00 2010-09-06
1260 2010-09-07 9,271,200 -2,000 0.24 38 3,814,117,986 365,748,840 39.45 2010-09-03
1261 2010-09-06 9,273,200 -6,000 0.24 39 3,814,117,986 366,291,400 39.50 2010-09-02
1262 2010-09-03 9,279,200 6,000 0.24 40 3,814,117,986 366,064,440 39.45 2010-09-01
1263 2010-08-31 9,273,200 -6,000 0.24 41 3,814,117,986 354,699,900 38.25 2010-08-27
1264 2010-08-30 9,279,200 -2,000 0.24 42 3,813,437,586 355,857,320 38.35 2010-08-26
1265 2010-08-20 9,281,200 4,000 0.24 43 3,813,437,586 355,469,960 38.30 2010-08-18
1266 2010-08-19 9,277,200 4,000 0.24 41 3,813,437,586 352,533,600 38.00 2010-08-17
1267 2010-08-17 9,273,200 -4,000 0.24 40 3,813,437,586 352,381,600 38.00 2010-08-13
1268 2010-08-16 9,277,200 -2,000 0.24 42 3,813,437,586 349,750,440 37.70 2010-08-12
1269 2010-08-11 9,279,200 2,000 0.24 43 3,813,437,586 349,825,840 37.70 2010-08-09
1270 2010-08-10 9,277,200 6,000 0.24 42 3,813,152,686 333,051,480 35.90 2010-08-06
1271 2010-08-09 9,271,200 -8,000 0.24 44 3,813,152,686 331,908,960 35.80 2010-08-05
1272 2010-08-06 9,279,200 6,000 0.24 44 3,813,152,686 334,051,200 36.00 2010-08-04
1273 2010-08-05 9,273,200 14,000 0.24 44 3,813,152,686 334,762,520 36.10 2010-08-03
1274 2010-08-04 9,259,200 6,000 0.24 41 3,813,152,686 332,405,280 35.90 2010-08-02
1275 2010-08-03 9,253,200 7,400 0.24 41 3,813,152,686 329,413,920 35.60 2010-07-30
1276 2010-07-30 9,245,800 -2,000 0.24 41 3,813,152,686 337,009,410 36.45 2010-07-28
1277 2010-07-27 9,247,800 -2,400 0.24 42 3,812,099,186 334,770,360 36.20 2010-07-23
1278 2010-07-23 9,250,200 4,000 0.24 43 3,812,099,186 324,682,020 35.10 2010-07-21
1279 2010-07-12 9,246,200 -2,000 0.24 41 3,811,874,186 325,466,240 35.20 2010-07-08
1280 2010-07-06 9,248,200 2,000 0.24 42 3,811,874,186 322,299,770 34.85 2010-07-02
1281 2010-07-05 9,246,200 2,000 0.24 41 3,811,874,186 325,003,930 35.15 2010-06-30
1282 2010-07-02 9,244,200 4,000 0.24 40 3,811,874,186 337,413,300 36.50 2010-06-29
1283 2010-06-24 9,240,200 -10,000 0.24 40 3,809,798,186 354,361,670 38.35 2010-06-22
1284 2010-06-18 9,250,200 -696 0.24 41 3,809,798,186 338,094,810 36.55 2010-06-15
1285 2010-06-17 9,250,896 696 0.24 42 3,809,798,186 330,256,987 35.70 2010-06-14
1286 2010-06-15 9,250,200 -10,000 0.24 41 3,809,798,186 331,157,160 35.80 2010-06-11
1287 2010-06-11 9,260,200 -2,000 0.24 42 3,809,798,186 327,811,080 35.40 2010-06-09
1288 2010-06-10 9,262,200 -2,000 0.24 43 3,809,798,186 324,640,110 35.05 2010-06-08
1289 2010-06-09 9,264,200 -2,000 0.24 44 3,809,798,186 319,614,900 34.50 2010-06-07
1290 2010-06-07 9,266,200 6,000 0.24 45 3,809,343,186 323,390,380 34.90 2010-06-03
1291 2010-06-03 9,260,200 6,000 0.24 45 3,809,343,186 313,920,780 33.90 2010-06-01
1292 2010-06-02 9,254,200 675,000 0.24 45 3,809,343,186 312,791,960 33.80 2010-05-31
1293 2010-06-01 8,579,200 6,000 0.23 45 3,809,343,186 296,840,320 34.60 2010-05-28
1294 2010-05-28 8,573,200 12,000 0.23 45 3,808,325,436 287,202,200 33.50 2010-05-26
1295 2010-05-26 8,561,200 2,000 0.22 43 3,808,325,436 291,508,860 34.05 2010-05-24
1296 2010-05-20 8,559,200 2,000 0.22 42 3,808,325,436 301,711,800 35.25 2010-05-18
1297 2010-05-18 8,557,200 20,000 0.22 41 3,808,325,436 300,785,580 35.15 2010-05-14
1298 2010-05-17 8,537,200 -964,000 0.22 39 3,808,325,436 313,742,100 36.75 2010-05-13
1299 2010-05-14 9,501,200 6,000 0.25 40 3,808,325,436 349,169,100 36.75 2010-05-12
1300 2010-05-13 9,495,200 -24,000 0.25 40 3,808,325,436 348,473,840 36.70 2010-05-11
1301 2010-05-12 9,519,200 -204,000 0.25 40 3,808,325,436 354,590,200 37.25 2010-05-10
1302 2010-05-11 9,723,200 18,000 0.26 41 3,808,325,436 348,090,560 35.80 2010-05-07
1303 2010-05-10 9,705,200 -8,138,890 0.25 39 3,808,325,436 362,974,480 37.40 2010-05-06
1304 2010-05-07 17,844,090 106,000 0.47 40 3,793,519,586 695,919,510 39.00 2010-05-05
1305 2010-05-06 17,738,090 4,000 0.47 40 3,793,519,586 703,315,269 39.65 2010-05-04
1306 2010-05-05 17,734,090 -4,000 0.47 40 3,793,519,586 668,575,193 37.70 2010-05-03
1307 2010-05-03 17,738,090 76,000 0.47 43 3,793,519,586 680,255,752 38.35 2010-04-29
1308 2010-04-30 17,662,090 10,000 0.47 43 3,793,519,586 678,224,256 38.40 2010-04-28
1309 2010-04-27 17,652,090 4,000 0.47 43 3,789,626,686 674,309,838 38.20 2010-04-23
1310 2010-04-26 17,648,090 4,000 0.47 43 3,789,626,686 672,392,229 38.10 2010-04-22
1311 2010-04-23 17,644,090 6,000 0.47 43 3,789,626,686 666,946,602 37.80 2010-04-21
1312 2010-04-22 17,638,090 16,000 0.47 42 3,789,626,686 659,664,566 37.40 2010-04-20
1313 2010-04-21 17,622,090 10,000 0.47 41 3,787,854,686 674,926,047 38.30 2010-04-19
1314 2010-04-20 17,612,090 12,000 0.46 40 3,787,854,686 674,543,047 38.30 2010-04-16
1315 2010-04-16 17,600,090 6,000 0.46 39 3,787,854,686 686,403,510 39.00 2010-04-14
1316 2010-04-15 17,594,090 6,000 0.46 39 3,787,854,686 693,207,146 39.40 2010-04-13
1317 2010-04-14 17,588,090 4,000 0.46 39 3,787,854,686 685,935,510 39.00 2010-04-12
1318 2010-04-13 17,584,090 -4,000 0.46 39 3,787,854,686 699,846,782 39.80 2010-04-09
1319 2010-04-12 17,588,090 88,000 0.46 40 3,786,234,686 686,814,915 39.05 2010-04-08
1320 2010-04-09 17,500,090 -20,000 0.46 41 3,786,234,686 677,253,483 38.70 2010-04-07
1321 2010-04-08 17,520,090 38,000 0.46 42 3,786,234,686 670,143,443 38.25 2010-04-01
1322 2010-04-07 17,482,090 120,000 0.46 42 3,786,234,686 667,815,838 38.20 2010-03-31
1323 2010-04-01 17,362,090 90,000 0.46 42 3,786,234,686 682,330,137 39.30 2010-03-30
1324 2010-03-31 17,272,090 6,000 0.46 42 3,786,234,686 664,975,465 38.50 2010-03-29
1325 2010-03-30 17,266,090 118,000 0.46 42 3,784,311,686 641,435,244 37.15 2010-03-26
1326 2010-03-29 17,148,090 282,000 0.45 41 3,784,311,686 639,623,757 37.30 2010-03-25
1327 2010-03-26 16,866,090 4,000 0.45 39 3,784,311,686 704,159,258 41.75 2010-03-24
1328 2010-03-25 16,862,090 4,000 0.45 39 3,784,311,686 709,050,885 42.05 2010-03-23
1329 2010-03-23 16,858,090 2,000 0.45 39 3,784,311,686 702,139,449 41.65 2010-03-19
1330 2010-03-22 16,856,090 4,000 0.45 39 3,783,032,686 707,955,780 42.00 2010-03-18
1331 2010-03-16 16,852,090 2,000 0.45 39 3,783,032,686 666,500,160 39.55 2010-03-12
1332 2010-03-15 16,850,090 4,000 0.45 39 3,781,264,686 678,216,123 40.25 2010-03-11
1333 2010-03-12 16,846,090 -1,000 0.45 39 3,781,264,686 657,839,815 39.05 2010-03-10
1334 2010-03-11 16,847,090 42,000 0.45 40 3,781,264,686 670,514,182 39.80 2010-03-09
1335 2010-03-10 16,805,090 2,000 0.44 40 3,781,264,686 687,328,181 40.90 2010-03-08
1336 2010-03-09 16,803,090 280,000 0.44 39 3,780,151,686 659,521,283 39.25 2010-03-05
1337 2010-03-08 16,523,090 -2,000 0.44 38 3,780,151,686 634,486,656 38.40 2010-03-04
1338 2010-03-04 16,525,090 -2,000 0.44 39 3,780,151,686 634,563,456 38.40 2010-03-02
1339 2010-03-01 16,527,090 -2,000 0.44 40 3,780,151,686 590,017,113 35.70 2010-02-25
1340 2010-02-22 16,529,090 -4,000 0.44 41 3,779,453,586 601,658,876 36.40 2010-02-18
1341 2010-02-17 16,533,090 -12,000 0.44 42 3,779,453,586 571,218,260 34.55 2010-02-11
1342 2010-02-12 16,545,090 8,000 0.44 43 3,779,453,586 564,187,569 34.10 2010-02-10
1343 2010-02-10 16,537,090 -138,000 0.44 43 3,779,453,586 578,798,150 35.00 2010-02-08
1344 2010-02-08 16,675,090 210,000 0.44 44 3,778,774,586 569,454,324 34.15 2010-02-04
1345 2010-02-05 16,465,090 20,000 0.44 42 3,778,774,586 582,864,186 35.40 2010-02-03
1346 2010-02-03 16,445,090 10,000 0.44 42 3,778,774,586 587,911,968 35.75 2010-02-01
1347 2010-02-01 16,435,090 4,000 0.43 41 3,778,774,586 530,853,407 32.30 2010-01-28
1348 2010-01-29 16,431,090 -10,000 0.43 42 3,778,774,586 525,794,880 32.00 2010-01-27
1349 2010-01-28 16,441,090 -2,000 0.44 43 3,777,311,586 510,495,845 31.05 2010-01-26
1350 2010-01-27 16,443,090 -10,000 0.44 44 3,777,311,586 509,735,790 31.00 2010-01-25
1351 2010-01-22 16,453,090 10,000 0.44 45 3,777,311,586 542,951,970 33.00 2010-01-20
1352 2010-01-18 16,443,090 8,000 0.44 44 3,776,420,586 554,132,133 33.70 2010-01-14
1353 2010-01-12 16,435,090 -2,000 0.44 42 3,776,117,386 556,327,797 33.85 2010-01-08
1354 2009-12-30 16,437,090 -46,000 0.44 43 3,776,117,386 526,808,735 32.05 2009-12-28
1355 2009-12-29 16,483,090 44,000 0.44 44 3,775,578,386 533,227,962 32.35 2009-12-24
1356 2009-12-22 16,439,090 2,000 0.44 44 3,775,578,386 521,119,153 31.70 2009-12-18
1357 2009-12-16 16,437,090 -6,000 0.44 43 3,775,578,386 558,039,206 33.95 2009-12-14
1358 2009-12-15 16,443,090 10,000 0.44 44 3,775,578,386 551,665,670 33.55 2009-12-11
1359 2009-12-07 16,433,090 -4,000 0.44 43 3,774,997,386 567,763,260 34.55 2009-12-03
1360 2009-12-04 16,437,090 -2,000 0.44 44 3,774,997,386 537,492,843 32.70 2009-12-02
1361 2009-12-03 16,439,090 -10,000 0.44 44 3,774,997,386 532,626,516 32.40 2009-12-01
1362 2009-12-01 16,449,090 6,000 0.44 45 3,774,997,386 499,229,882 30.35 2009-11-27
1363 2009-11-30 16,443,090 4,000 0.44 44 3,774,997,386 522,068,108 31.75 2009-11-26
1364 2009-11-27 16,439,090 -78,000 0.44 42 3,773,712,386 535,092,380 32.55 2009-11-25
1365 2009-11-26 16,517,090 -310,000 0.44 41 3,773,712,386 540,108,843 32.70 2009-11-24
1366 2009-11-25 16,827,090 -2,000 0.45 41 3,773,712,386 554,452,616 32.95 2009-11-23
1367 2009-11-17 16,829,090 -46,000 0.45 42 3,773,016,386 575,554,878 34.20 2009-11-13
1368 2009-11-11 16,875,090 -100,000 0.45 42 3,773,016,386 581,346,851 34.45 2009-11-09
1369 2009-11-10 16,975,090 -68,000 0.45 42 3,771,149,386 555,934,198 32.75 2009-11-06
1370 2009-11-09 17,043,090 -2,000 0.45 42 3,771,149,386 555,604,734 32.60 2009-11-05
1371 2009-11-06 17,045,090 -190,000 0.45 42 3,771,149,386 559,931,207 32.85 2009-11-04
1372 2009-11-05 17,235,090 -100,000 0.46 42 3,771,149,386 550,661,126 31.95 2009-11-03
1373 2009-11-04 17,335,090 8,000 0.46 42 3,771,149,386 549,522,353 31.70 2009-11-02
1374 2009-10-28 17,327,090 6,000 0.46 41 3,770,394,786 588,254,706 33.95 2009-10-23
1375 2009-10-27 17,321,090 20,000 0.46 40 3,770,394,786 595,845,496 34.40 2009-10-22
1376 2009-10-23 17,301,090 444,000 0.46 40 3,770,394,786 616,783,859 35.65 2009-10-21
1377 2009-10-21 16,857,090 118,000 0.45 39 3,770,394,786 584,098,169 34.65 2009-10-19
1378 2009-10-15 16,739,090 36,000 0.44 40 3,769,725,786 534,813,926 31.95 2009-10-13
1379 2009-10-14 16,703,090 70,000 0.44 40 3,769,725,786 524,477,026 31.40 2009-10-12
1380 2009-10-13 16,633,090 -12,000 0.44 40 3,769,725,786 543,070,389 32.65 2009-10-09
1381 2009-10-12 16,645,090 -4,000 0.44 41 3,768,287,786 523,488,081 31.45 2009-10-08
1382 2009-10-07 16,649,090 28,000 0.44 42 3,768,287,786 472,834,156 28.40 2009-10-05
1383 2009-10-06 16,621,090 260,000 0.44 43 3,768,287,786 495,308,482 29.80 2009-10-02
1384 2009-10-02 16,361,090 -2,000 0.43 43 3,768,287,786 511,284,063 31.25 2009-09-29
1385 2009-09-23 16,363,090 -52,000 0.43 44 3,767,355,786 485,165,619 29.65 2009-09-21
1386 2009-09-21 16,415,090 -150,000 0.44 45 3,767,355,786 469,471,574 28.60 2009-09-17
1387 2009-09-18 16,565,090 2,000 0.44 45 3,767,355,786 468,792,047 28.30 2009-09-16
1388 2009-09-16 16,563,090 50,000 0.44 44 3,767,037,786 462,938,366 27.95 2009-09-14
1389 2009-09-15 16,513,090 70,000 0.44 44 3,767,037,786 482,182,228 29.20 2009-09-11
1390 2009-09-10 16,443,090 -2,000 0.44 44 3,767,037,786 462,872,984 28.15 2009-09-08
1391 2009-09-09 16,445,090 -2,000 0.44 45 3,767,037,786 444,017,430 27.00 2009-09-07
1392 2009-09-08 16,447,090 -6,000 0.44 46 3,765,750,786 457,229,102 27.80 2009-09-04
1393 2009-09-07 16,453,090 4,000 0.44 48 3,765,750,786 423,667,068 25.75 2009-09-03
1394 2009-08-31 16,449,090 76,000 0.44 46 3,765,750,786 435,900,885 26.50 2009-08-27
1395 2009-08-28 16,373,090 2,000 0.43 47 3,765,176,786 450,259,975 27.50 2009-08-26
1396 2009-08-25 16,371,090 10,000 0.43 46 3,763,899,786 443,656,539 27.10 2009-08-21
1397 2009-08-24 16,361,090 -20,000 0.43 46 3,763,899,786 455,656,357 27.85 2009-08-20
1398 2009-08-21 16,381,090 70,000 0.44 46 3,763,899,786 437,375,103 26.70 2009-08-19
1399 2009-08-19 16,311,090 38,000 0.43 46 3,763,899,786 436,321,658 26.75 2009-08-17
1400 2009-08-18 16,273,090 -26,000 0.43 46 3,763,437,586 452,391,902 27.80 2009-08-14
1401 2009-08-17 16,299,090 -32,000 0.43 47 3,763,437,586 414,811,841 25.45 2009-08-13
1402 2009-08-14 16,331,090 -4,000 0.43 49 3,763,437,586 401,744,814 24.60 2009-08-12
1403 2009-08-11 16,335,090 4,000 0.43 50 3,762,587,586 380,607,597 23.30 2009-08-07
1404 2009-08-10 16,331,090 60,000 0.43 49 3,762,587,586 400,111,705 24.50 2009-08-06
1405 2009-08-07 16,271,090 296,000 0.43 48 3,762,587,586 393,760,378 24.20 2009-08-05
1406 2009-08-06 15,975,090 -64,000 0.42 48 3,762,587,586 392,188,460 24.55 2009-08-04
1407 2009-08-03 16,039,090 -48,000 0.43 50 3,762,587,586 371,304,934 23.15 2009-07-30
1408 2009-07-31 16,087,090 -8,000 0.43 50 3,762,587,586 374,829,197 23.30 2009-07-29
1409 2009-07-29 16,095,090 56,000 0.43 50 3,762,025,586 376,625,106 23.40 2009-07-27
1410 2009-07-28 16,039,090 8,000 0.43 49 3,762,025,586 386,542,069 24.10 2009-07-24
1411 2009-07-23 16,031,090 -4,000 0.43 48 3,762,025,586 378,333,724 23.60 2009-07-21
1412 2009-07-16 16,035,090 -4,000 0.43 49 3,762,025,586 330,322,854 20.60 2009-07-14
1413 2009-07-10 16,039,090 48,000 0.43 50 3,761,355,786 320,781,800 20.00 2009-07-08
1414 2009-07-09 15,991,090 4,000 0.43 50 3,761,355,786 328,616,900 20.55 2009-07-07
1415 2009-07-08 15,987,090 -2,000 0.43 49 3,761,355,786 328,534,700 20.55 2009-07-06
1416 2009-06-30 15,989,090 -12,000 0.43 49 3,761,355,786 352,559,435 22.05 2009-06-26
1417 2009-06-24 16,001,090 10,000 0.43 50 3,757,158,986 336,022,890 21.00 2009-06-22
1418 2009-06-22 15,991,090 12,000 0.43 49 3,757,158,986 331,815,118 20.75 2009-06-18
1419 2009-06-19 15,979,090 54,000 0.43 48 3,757,158,986 338,756,708 21.20 2009-06-17
1420 2009-06-16 15,925,090 -2,000 0.42 46 3,757,158,986 369,462,088 23.20 2009-06-12
1421 2009-06-15 15,927,090 2,000 0.42 47 3,757,158,986 348,006,917 21.85 2009-06-11
1422 2009-06-12 15,925,090 6,000 0.42 46 3,757,158,986 352,740,744 22.15 2009-06-10
1423 2009-06-10 15,919,090 4,000 0.42 45 3,757,158,986 377,282,433 23.70 2009-06-08
1424 2009-06-09 15,915,090 -30,000 0.42 44 3,757,158,986 397,877,250 25.00 2009-06-05
1425 2009-06-04 15,945,090 -50,000 0.42 48 3,757,158,986 337,238,654 21.15 2009-06-02
1426 2009-06-03 15,995,090 60,000 0.43 49 3,757,158,986 345,493,944 21.60 2009-06-01
1427 2009-05-25 15,935,090 -4,000 0.42 47 3,756,774,986 333,840,136 20.95 2009-05-21
1428 2009-05-22 15,939,090 6,000 0.42 48 3,756,774,986 342,690,435 21.50 2009-05-20
1429 2009-05-21 15,933,090 4,000 0.42 47 3,756,774,986 345,748,053 21.70 2009-05-19
1430 2009-05-12 15,929,090 2,000 0.42 45 3,756,165,986 344,068,344 21.60 2009-05-08
1431 2009-05-11 15,927,090 2,000 0.44 45 3,635,875,986 360,748,589 22.65 2009-05-07
1432 2009-05-07 15,925,090 2,000 0.44 45 3,635,875,986 351,148,235 22.05 2009-05-05
1433 2009-05-06 15,923,090 -2,000 0.44 44 3,635,875,986 382,154,160 24.00 2009-05-04
1434 2009-05-05 15,925,090 -2,000 0.44 45 3,635,875,986 350,351,980 22.00 2009-04-30
1435 2009-04-30 15,927,090 -26,000 0.44 45 3,635,683,986 312,808,048 19.64 2009-04-28
1436 2009-04-28 15,953,090 -4,000 0.44 46 3,635,424,586 319,061,800 20.00 2009-04-24
1437 2009-04-24 15,957,090 10,000 0.44 46 3,635,424,586 300,950,717 18.86 2009-04-22
1438 2009-04-20 15,947,090 2,000 0.44 45 3,635,424,586 328,510,054 20.60 2009-04-16
1439 2009-04-17 15,945,090 4,000 0.44 45 3,635,057,586 328,468,854 20.60 2009-04-15
1440 2009-04-16 15,941,090 -4,000 0.44 44 3,635,057,586 366,645,070 23.00 2009-04-14
1441 2009-04-09 15,945,090 2,000 0.44 45 3,635,057,586 316,669,487 19.86 2009-04-07
1442 2009-04-08 15,943,090 2,000 0.44 45 3,635,057,586 316,629,767 19.86 2009-04-06
1443 2009-04-06 15,941,090 -6,000 0.44 44 3,634,500,586 319,618,855 20.05 2009-04-02
1444 2009-04-01 15,947,090 2,000 0.44 45 3,634,500,586 287,047,620 18.00 2009-03-30
1445 2009-03-30 15,945,090 2,000 0.44 45 3,634,452,586 296,259,772 18.58 2009-03-26
1446 2009-03-27 15,943,090 -14,000 0.44 45 3,634,452,586 310,890,255 19.50 2009-03-25
1447 2009-03-25 15,957,090 2,000 0.44 46 3,634,452,586 312,439,822 19.58 2009-03-23
1448 2009-03-24 15,955,090 -4,000 0.44 45 3,634,452,586 316,868,087 19.86 2009-03-20
1449 2009-03-16 15,959,090 -2,000 0.44 45 3,634,337,586 283,433,438 17.76 2009-03-12
1450 2009-03-09 15,961,090 -7,000 0.44 45 3,634,337,586 290,491,838 18.20 2009-03-05
1451 2009-03-06 15,968,090 -6,000 0.44 45 3,634,337,586 287,425,620 18.00 2009-03-04
1452 2009-03-03 15,974,090 26,000 0.44 47 3,634,337,586 275,073,830 17.22 2009-02-27
1453 2009-02-26 15,948,090 14,000 0.44 46 3,634,327,586 274,626,110 17.22 2009-02-24
1454 2009-02-25 15,934,090 -4,000 0.44 45 3,634,327,586 278,846,575 17.50 2009-02-23
1455 2009-02-23 15,938,090 -2,000 0.44 46 3,634,327,586 253,415,631 15.90 2009-02-19
1456 2009-02-18 15,940,090 -11,000 0.44 46 3,634,327,586 251,853,422 15.80 2009-02-16
1457 2009-02-11 15,951,090 -2,000 0.44 48 3,634,327,586 236,076,132 14.80 2009-02-09
1458 2009-02-09 15,953,090 2,000 0.44 48 3,634,327,586 232,915,114 14.60 2009-02-05
1459 2009-02-05 15,951,090 2,000 0.44 48 3,634,327,586 229,376,674 14.38 2009-02-03
1460 2009-02-04 15,949,090 -8,000 0.44 47 3,634,327,586 241,150,241 15.12 2009-02-02
1461 2009-02-02 15,957,090 -4,000 0.44 48 3,634,327,586 255,313,440 16.00 2009-01-29
1462 2009-01-30 15,961,090 20,000 0.44 49 3,634,327,586 252,185,222 15.80 2009-01-23
1463 2009-01-29 15,941,090 -4,000 0.44 48 3,634,327,586 236,246,954 14.82 2009-01-22
1464 2009-01-23 15,945,090 -12,000 0.44 48 3,634,327,586 223,231,260 14.00 2009-01-21
1465 2009-01-21 15,957,090 -4,000 0.44 50 3,634,327,586 220,207,842 13.80 2009-01-19
1466 2009-01-19 15,961,090 -4,000 0.44 50 3,634,127,586 208,451,835 13.06 2009-01-15
1467 2009-01-16 15,965,090 4,000 0.44 51 3,634,127,586 209,461,981 13.12 2009-01-14
1468 2009-01-14 15,961,090 2,000 0.44 50 3,634,127,586 212,282,497 13.30 2009-01-12
1469 2009-01-12 15,959,090 2,000 0.44 50 3,634,127,586 219,277,897 13.74 2009-01-08
1470 2009-01-09 15,957,090 12,000 0.44 49 3,634,127,586 226,590,678 14.20 2009-01-07
1471 2009-01-07 15,945,090 4,000 0.44 47 3,634,127,586 223,231,260 14.00 2009-01-05
1472 2009-01-02 15,941,090 2,000 0.44 47 3,634,127,586 218,711,755 13.72 2008-12-29
1473 2008-12-30 15,939,090 -2,000 0.44 47 3,634,072,586 224,741,169 14.10 2008-12-24
1474 2008-12-29 15,941,090 10,000 0.44 47 3,634,072,586 233,696,379 14.66 2008-12-22
1475 2008-12-16 15,931,090 2,000 0.44 46 3,634,072,586 236,735,997 14.86 2008-12-12
1476 2008-12-12 15,929,090 2,000 0.44 46 3,634,072,586 286,723,620 18.00 2008-12-10
1477 2008-12-11 15,927,090 -2,000 0.44 45 3,634,072,586 258,018,858 16.20 2008-12-09
1478 2008-11-27 15,929,090 -20,000 0.44 46 3,634,072,586 215,679,879 13.54 2008-11-25
1479 2008-11-14 15,949,090 6,000 0.44 48 3,634,072,586 227,434,023 14.26 2008-11-12
1480 2008-10-29 15,943,090 2,000 0.44 47 3,634,017,586 184,620,982 11.58 2008-10-27
1481 2008-10-28 15,941,090 4,000 0.44 46 3,634,017,586 210,103,566 13.18 2008-10-24
1482 2008-10-27 15,937,090 -124,976 0.44 45 3,634,017,586 214,194,490 13.44 2008-10-23
1483 2008-10-24 16,062,066 -2,000 0.44 47 3,634,017,586 246,070,851 15.32 2008-10-22
1484 2008-10-22 16,064,066 10,000 0.44 47 3,634,017,586 249,956,867 15.56 2008-10-20
1485 2008-10-21 16,054,066 2,000 0.44 46 3,634,017,586 239,205,583 14.90 2008-10-17
1486 2008-10-13 16,052,066 3,572,000 0.44 45 3,634,017,586 301,778,841 18.80 2008-10-09
1487 2008-10-10 12,480,066 1,280,000 0.34 44 3,634,017,586 222,644,377 17.84 2008-10-08
1488 2008-10-09 11,200,066 2,000 0.31 43 3,634,017,586 204,065,203 18.22 2008-10-06
1489 2008-10-02 11,198,066 11,000 0.31 43 3,634,017,586 222,841,513 19.90 2008-09-29
1490 2008-09-25 11,187,066 4,000 0.32 42 3,465,603,586 246,115,452 22.00 2008-09-23
1491 2008-09-23 11,183,066 2,000 0.32 42 3,465,603,586 258,887,978 23.15 2008-09-19
1492 2008-09-19 11,181,066 -6,000 0.32 41 3,465,603,586 252,692,092 22.60 2008-09-17
1493 2008-09-18 11,187,066 -148,000 0.32 41 3,465,603,586 250,590,278 22.40 2008-09-16
1494 2008-09-17 11,335,066 16,000 0.33 40 3,465,603,586 269,774,571 23.80 2008-09-12
1495 2008-09-16 11,319,066 256,976 0.33 39 3,465,603,586 271,657,584 24.00 2008-09-11
1496 2008-09-10 11,062,090 -2,000 0.32 38 3,465,603,586 276,552,250 25.00 2008-09-08
1497 2008-07-31 11,064,090 -2,000 0.32 38 3,464,509,586 279,368,273 25.25 2008-07-29
1498 2008-07-29 11,066,090 -2,000 0.32 39 3,461,988,986 292,698,081 26.45 2008-07-25
1499 2008-07-18 11,068,090 -2,000 0.32 40 3,461,988,986 251,245,643 22.70 2008-07-16
1500 2008-07-16 11,070,090 2,000 0.32 41 3,461,988,986 256,272,584 23.15 2008-07-14
1501 2008-07-15 11,068,090 -2,000 0.32 40 3,461,988,986 258,993,306 23.40 2008-07-11
1502 2008-07-03 11,070,090 8,000 0.32 41 3,461,988,986 260,147,115 23.50 2008-06-30
1503 2008-06-26 11,062,090 12,000 0.32 38 3,456,019,586 294,804,699 26.65 2008-06-24
1504 2008-06-23 11,050,090 2,000 0.32 37 3,456,019,586 292,274,881 26.45 2008-06-19
1505 2008-06-20 11,048,090 2,000 0.32 36 3,456,019,586 308,241,711 27.90 2008-06-18
1506 2008-06-12 11,046,090 -2,000 0.32 35 3,456,019,586 299,901,344 27.15 2008-06-10
1507 2008-06-11 11,048,090 2,000 0.32 36 3,456,019,586 309,898,925 28.05 2008-06-06
1508 2008-06-02 11,046,090 -529,600 0.32 36 3,456,019,586 333,039,614 30.15 2008-05-29
1509 2008-05-30 11,575,690 -6,000 0.34 37 3,454,180,586 358,267,606 30.95 2008-05-28
1510 2008-05-29 11,581,690 -2,000 0.34 37 3,454,180,586 347,450,700 30.00 2008-05-27
1511 2008-05-27 11,583,690 -4,000 0.34 38 3,454,180,586 342,877,224 29.60 2008-05-23
1512 2008-05-26 11,587,690 8,000 0.34 37 3,454,180,586 336,043,010 29.00 2008-05-22
1513 2008-05-22 11,579,690 10,000 0.34 36 3,454,180,586 336,968,979 29.10 2008-05-20
1514 2008-05-21 11,569,690 4,000 0.33 36 3,454,180,586 347,090,700 30.00 2008-05-19
1515 2008-05-19 11,565,690 -8,000 0.33 34 3,454,180,586 356,801,537 30.85 2008-05-15
1516 2008-05-16 11,573,690 2,000 0.34 34 3,454,180,586 341,423,855 29.50 2008-05-14
1517 2008-05-15 11,571,690 -2,000 0.34 35 3,454,180,586 347,150,700 30.00 2008-05-13
1518 2008-05-14 11,573,690 6,000 0.34 35 3,454,180,586 347,210,700 30.00 2008-05-09
1519 2008-05-08 11,567,690 1,212,000 0.33 35 3,454,180,586 361,490,313 31.25 2008-05-06
1520 2008-05-07 10,355,690 114,000 0.30 34 3,454,180,586 322,061,959 31.10 2008-05-05
1521 2008-05-06 10,241,690 -106,000 0.30 34 3,454,180,586 341,560,362 33.35 2008-05-02
1522 2008-05-05 10,347,690 -40,000 0.30 35 3,454,180,586 333,713,003 32.25 2008-04-30
1523 2008-05-02 10,387,690 -11,413,510 0.30 35 3,454,180,586 323,057,159 31.10 2008-04-29
1524 2008-04-30 21,801,200 2,000 0.63 36 3,454,180,586 680,197,440 31.20 2008-04-28
1525 2008-04-29 21,799,200 -2,000 0.63 36 3,453,596,586 685,584,840 31.45 2008-04-25
1526 2008-04-28 21,801,200 -2,012,200 0.63 36 3,453,596,586 678,017,320 31.10 2008-04-24
1527 2008-04-25 23,813,400 -6,000 0.69 37 3,453,596,586 738,215,400 31.00 2008-04-23
1528 2008-04-24 23,819,400 -6,000 0.69 38 3,453,596,586 721,727,820 30.30 2008-04-22
1529 2008-04-23 23,825,400 -16,000 0.69 37 3,453,596,586 709,996,920 29.80 2008-04-21
1530 2008-04-21 23,841,400 -6,000 0.69 37 3,453,596,586 666,367,130 27.95 2008-04-17
1531 2008-04-17 23,847,400 1,615 0.69 38 3,453,596,586 643,879,800 27.00 2008-04-15
1532 2008-04-16 23,845,785 8,385 0.69 39 3,453,596,586 647,413,063 27.15 2008-04-14
1533 2008-04-15 23,837,400 -200 0.69 37 3,453,596,586 675,790,290 28.35 2008-04-11
1534 2008-04-14 23,837,600 -4,600 0.69 37 3,453,596,586 676,987,840 28.40 2008-04-10
1535 2008-04-11 23,842,200 8,000 0.69 38 3,453,596,586 674,734,260 28.30 2008-04-09
1536 2008-04-10 23,834,200 4,000 0.69 38 3,453,596,586 694,766,930 29.15 2008-04-08
1537 2008-04-09 23,830,200 6,000 0.69 38 3,453,596,586 695,841,840 29.20 2008-04-07
1538 2008-04-08 23,824,200 -2,000 0.69 38 3,453,596,586 714,726,000 30.00 2008-04-03
1539 2008-04-07 23,826,200 -8,000 0.69 38 3,453,596,586 714,786,000 30.00 2008-04-02
1540 2008-04-03 23,834,200 -4,800 0.69 38 3,453,596,586 691,191,800 29.00 2008-04-01
1541 2008-04-02 23,839,000 4,000 0.69 38 3,453,596,586 687,755,150 28.85 2008-03-31
1542 2008-04-01 23,835,000 14,000 0.69 38 3,453,596,586 684,064,500 28.70 2008-03-28
1543 2008-03-31 23,821,000 -6,000 0.69 38 3,453,596,586 758,698,850 31.85 2008-03-27
1544 2008-03-28 23,827,000 -2,000 0.69 38 3,452,906,086 726,723,500 30.50 2008-03-26
1545 2008-03-27 23,829,000 -46,000 0.69 38 3,452,906,086 705,338,400 29.60 2008-03-25
1546 2008-03-26 23,875,000 -6,000 0.69 39 3,452,906,086 680,437,500 28.50 2008-03-20
1547 2008-03-25 23,881,000 -32,000 0.69 40 3,452,906,086 685,384,700 28.70 2008-03-19
1548 2008-03-20 23,913,000 -2,000 0.69 41 3,452,906,086 655,216,200 27.40 2008-03-18
1549 2008-03-19 23,915,000 -22,590,600 0.69 41 3,452,906,086 622,985,750 26.05 2008-03-17
1550 2008-03-18 46,505,600 586,600 1.35 42 3,452,906,086 1,297,506,240 27.90 2008-03-14
1551 2008-03-17 45,919,000 12,000 1.33 41 3,452,906,086 1,262,772,500 27.50 2008-03-13
1552 2008-03-14 45,907,000 -6,000 1.33 41 3,452,906,086 1,331,303,000 29.00 2008-03-12
1553 2008-03-13 45,913,000 -70,000 1.33 41 3,452,906,086 1,294,746,600 28.20 2008-03-11
1554 2008-03-12 45,983,000 -12,000 1.33 41 3,452,906,086 1,280,626,550 27.85 2008-03-10
1555 2008-03-11 45,995,000 8,000 1.33 41 3,452,906,086 1,241,865,000 27.00 2008-03-07
1556 2008-03-10 45,987,000 -8,000 1.33 41 3,452,906,086 1,289,935,350 28.05 2008-03-06
1557 2008-03-07 45,995,000 32,000 1.33 41 3,452,906,086 1,264,862,500 27.50 2008-03-05
1558 2008-03-06 45,963,000 -22,000 1.33 41 3,452,906,086 1,291,560,300 28.10 2008-03-04
1559 2008-03-05 45,985,000 18,000 1.33 41 3,452,906,086 1,289,879,250 28.05 2008-03-03
1560 2008-03-04 45,967,000 6,000 1.33 42 3,452,906,086 1,333,043,000 29.00 2008-02-29
1561 2008-03-03 45,961,000 -8,000 1.33 41 3,452,906,086 1,351,253,400 29.40 2008-02-28
1562 2008-02-29 45,969,000 -10,000 1.33 41 3,452,906,086 1,356,085,500 29.50 2008-02-27
1563 2008-02-28 45,979,000 -12,000 1.33 42 3,452,324,086 1,301,205,700 28.30 2008-02-26
1564 2008-02-27 45,991,000 71,600 1.33 43 3,452,324,086 1,269,351,600 27.60 2008-02-25
1565 2008-02-26 45,919,400 22,016,000 1.33 44 3,452,324,086 1,244,415,740 27.10 2008-02-22
1566 2008-02-25 23,903,400 -12,000 0.69 44 3,452,324,086 683,637,240 28.60 2008-02-21
1567 2008-02-22 23,915,400 10,000 0.69 43 3,452,324,086 654,086,190 27.35 2008-02-20
1568 2008-02-20 23,905,400 14,000 0.69 42 3,452,324,086 657,398,500 27.50 2008-02-18
1569 2008-02-19 23,891,400 16,000 0.69 42 3,452,324,086 674,932,050 28.25 2008-02-15
1570 2008-02-18 23,875,400 -4,000 0.69 41 3,452,324,086 685,223,980 28.70 2008-02-14
1571 2008-02-15 23,879,400 6,000 0.69 41 3,452,324,086 661,459,380 27.70 2008-02-13
1572 2008-02-14 23,873,400 -10,000 0.69 41 3,452,324,086 668,455,200 28.00 2008-02-12
1573 2008-02-13 23,883,400 4,000 0.69 41 3,452,324,086 628,133,420 26.30 2008-02-11
1574 2008-02-12 23,879,400 14,000 0.69 41 3,452,324,086 644,743,800 27.00 2008-02-06
1575 2008-02-11 23,865,400 98,000 0.69 41 3,452,324,086 732,667,780 30.70 2008-02-04
1576 2008-02-05 23,767,400 -132,000 0.69 42 3,452,324,086 714,210,370 30.05 2008-02-01
1577 2008-02-04 23,899,400 -8,000 0.69 41 3,452,324,086 693,082,600 29.00 2008-01-31
1578 2008-02-01 23,907,400 1,320,000 0.69 43 3,452,324,086 681,360,900 28.50 2008-01-30
1579 2008-01-31 22,587,400 -2,000 0.65 43 3,452,324,086 647,129,010 28.65 2008-01-29
1580 2008-01-30 22,589,400 -2,000 0.65 43 3,450,706,086 612,172,740 27.10 2008-01-28
1581 2008-01-29 22,591,400 -10,000 0.65 43 3,450,706,086 625,781,780 27.70 2008-01-25
1582 2008-01-28 22,601,400 -4,000 0.65 43 3,450,706,086 577,465,770 25.55 2008-01-24
1583 2008-01-25 22,605,400 -18,000 0.66 43 3,450,706,086 564,004,730 24.95 2008-01-23
1584 2008-01-24 22,623,400 10,000 0.66 43 3,450,706,086 523,731,710 23.15 2008-01-22
1585 2008-01-22 22,613,400 -6,000 0.66 43 3,450,706,086 581,164,380 25.70 2008-01-18
1586 2008-01-21 22,619,400 38,000 0.66 43 3,450,706,086 572,270,820 25.30 2008-01-17
1587 2008-01-18 22,581,400 12,000 0.65 43 3,450,706,086 549,857,090 24.35 2008-01-16
1588 2008-01-17 22,569,400 -2,000 0.65 42 3,450,706,086 592,446,750 26.25 2008-01-15
1589 2008-01-16 22,571,400 -2,000 0.65 41 3,450,706,086 577,827,840 25.60 2008-01-14
1590 2008-01-15 22,573,400 2,000 0.65 41 3,450,706,086 572,235,690 25.35 2008-01-11
1591 2008-01-14 22,571,400 -2,000 0.65 41 3,450,706,086 608,299,230 26.95 2008-01-10
1592 2008-01-11 22,573,400 6,000 0.65 41 3,450,706,086 618,511,160 27.40 2008-01-09
1593 2008-01-10 22,567,400 6,000 0.65 41 3,450,706,086 630,758,830 27.95 2008-01-08
1594 2008-01-09 22,561,400 22,000 0.65 41 3,450,706,086 653,152,530 28.95 2008-01-07
1595 2008-01-08 22,539,400 -2,000 0.65 41 3,450,706,086 698,721,400 31.00 2008-01-04
1596 2008-01-07 22,541,400 2,000 0.65 41 3,450,706,086 677,369,070 30.05 2008-01-03
1597 2008-01-04 22,539,400 4,000 0.65 41 3,450,706,086 686,324,730 30.45 2008-01-02
1598 2008-01-02 22,535,400 -6,000 0.65 41 3,450,706,086 736,907,580 32.70 2007-12-27
1599 2007-12-28 22,541,400 -6,000 0.65 42 3,450,224,286 737,103,780 32.70 2007-12-24
1600 2007-12-18 22,547,400 2,000 0.65 42 3,450,224,286 717,007,320 31.80 2007-12-14
1601 2007-12-14 22,545,400 6,000 0.65 42 3,450,224,286 721,452,800 32.00 2007-12-12
1602 2007-12-13 22,539,400 -2,000 0.65 42 3,450,224,286 743,800,200 33.00 2007-12-11
1603 2007-12-12 22,541,400 -4,000 0.65 42 3,450,224,286 732,595,500 32.50 2007-12-10
1604 2007-12-11 22,545,400 4,000 0.65 42 3,450,224,286 713,561,910 31.65 2007-12-07
1605 2007-12-07 22,541,400 -18,000 0.65 42 3,450,224,286 734,849,640 32.60 2007-12-05
1606 2007-12-06 22,559,400 2,000 0.65 42 3,450,224,286 715,132,980 31.70 2007-12-04
1607 2007-12-05 22,557,400 10,000 0.65 42 3,450,224,286 698,151,530 30.95 2007-12-03
1608 2007-12-04 22,547,400 -8,000 0.65 42 3,450,224,286 698,969,400 31.00 2007-11-30
1609 2007-12-03 22,555,400 -32,000 0.65 42 3,450,224,286 731,922,730 32.45 2007-11-29
1610 2007-11-30 22,587,400 4,000 0.65 42 3,450,224,286 685,527,590 30.35 2007-11-28
1611 2007-11-28 22,583,400 -2,000 0.65 42 3,448,993,186 692,181,210 30.65 2007-11-26
1612 2007-11-27 22,585,400 -10,000 0.65 42 3,448,993,186 653,847,330 28.95 2007-11-23
1613 2007-11-26 22,595,400 10,000 0.66 42 3,448,993,186 625,892,580 27.70 2007-11-22
1614 2007-11-23 22,585,400 14,000 0.65 41 3,448,993,186 657,235,140 29.10 2007-11-21
1615 2007-11-21 22,571,400 26,000 0.65 41 3,448,993,186 666,984,870 29.55 2007-11-19
1616 2007-11-20 22,545,400 14,000 0.65 40 3,448,993,186 660,580,220 29.30 2007-11-16
1617 2007-11-16 22,531,400 -2,000 0.65 40 3,448,993,186 721,004,800 32.00 2007-11-14
1618 2007-11-15 22,533,400 22,000 0.65 40 3,448,993,186 670,368,650 29.75 2007-11-13
1619 2007-11-14 22,511,400 22,000 0.65 39 3,448,993,186 689,974,410 30.65 2007-11-12
1620 2007-11-13 22,489,400 4,000 0.65 38 3,448,993,186 715,162,920 31.80 2007-11-09
1621 2007-11-12 22,485,400 4,000 0.65 38 3,448,993,186 748,763,820 33.30 2007-11-08
1622 2007-11-09 22,481,400 2,000 0.65 38 3,448,993,186 789,097,140 35.10 2007-11-07
1623 2007-11-08 22,479,400 -10,000 0.65 38 3,448,993,186 798,018,700 35.50 2007-11-06
1624 2007-11-07 22,489,400 16,000 0.65 38 3,448,993,186 789,377,940 35.10 2007-11-05
1625 2007-11-05 22,473,400 -26,000 0.65 37 3,448,993,186 882,080,950 39.25 2007-11-01
1626 2007-11-02 22,499,400 8,000 0.65 37 3,448,993,186 818,978,160 36.40 2007-10-31
1627 2007-11-01 22,491,400 -16,000 0.65 37 3,448,993,186 851,299,490 37.85 2007-10-30
1628 2007-10-31 22,507,400 -2,000 0.65 40 3,448,993,186 814,767,880 36.20 2007-10-29
1629 2007-10-30 22,509,400 -16,000 0.65 40 3,447,095,586 810,338,400 36.00 2007-10-26
1630 2007-10-29 22,525,400 -4,000 0.65 41 3,447,095,586 736,580,580 32.70 2007-10-25
1631 2007-10-26 22,529,400 4,000 0.65 42 3,447,095,586 708,549,630 31.45 2007-10-24
1632 2007-10-24 22,525,400 4,000 0.65 41 3,447,095,586 692,656,050 30.75 2007-10-22
1633 2007-10-23 22,521,400 -2,000 0.65 40 3,447,095,586 729,693,360 32.40 2007-10-18
1634 2007-10-17 22,523,400 4,000 0.65 41 3,447,095,586 759,038,580 33.70 2007-10-15
1635 2007-10-05 22,519,400 4,000 0.65 41 3,447,095,586 773,541,390 34.35 2007-10-03
1636 2007-10-04 22,515,400 -2,000 0.65 41 3,447,095,586 808,302,860 35.90 2007-10-02
1637 2007-10-03 22,517,400 -6,000 0.65 42 3,447,095,586 743,074,200 33.00 2007-09-28
1638 2007-10-02 22,523,400 -2,000 0.65 42 3,447,095,586 748,903,050 33.25 2007-09-27
1639 2007-09-28 22,525,400 -1,600 0.66 42 3,427,508,586 728,696,690 32.35 2007-09-25
1640 2007-09-27 22,527,000 14,200 0.66 43 3,427,508,586 743,391,000 33.00 2007-09-24
1641 2007-09-25 22,512,800 18,000 0.66 41 3,427,508,586 740,671,120 32.90 2007-09-21
1642 2007-09-24 22,494,800 -85,000 0.66 41 3,427,508,586 759,199,500 33.75 2007-09-20
1643 2007-09-21 22,579,800 -82,000 0.66 41 3,427,508,586 723,682,590 32.05 2007-09-19
1644 2007-09-20 22,661,800 -12,400 0.66 42 3,427,508,586 676,454,730 29.85 2007-09-18
1645 2007-09-19 22,674,200 12,000 0.66 44 3,427,508,586 660,952,930 29.15 2007-09-17
1646 2007-09-18 22,662,200 -132,000 0.66 44 3,427,508,586 677,599,780 29.90 2007-09-14
1647 2007-09-17 22,794,200 -4,000 0.67 44 3,427,508,586 665,590,640 29.20 2007-09-13
1648 2007-09-14 22,798,200 -8,000 0.67 44 3,427,508,586 648,608,790 28.45 2007-09-12
1649 2007-09-13 22,806,200 10,000 0.67 44 3,427,508,586 645,415,460 28.30 2007-09-11
1650 2007-09-12 22,796,200 12,000 0.67 44 3,427,508,586 654,250,940 28.70 2007-09-10
1651 2007-09-11 22,784,200 -2,000 0.66 44 3,427,508,586 668,716,270 29.35 2007-09-07
1652 2007-09-07 22,786,200 -4,000 0.66 44 3,427,508,586 676,750,140 29.70 2007-09-05
1653 2007-09-06 22,790,200 2,000 0.66 44 3,427,508,586 652,939,230 28.65 2007-09-04
1654 2007-09-05 22,788,200 -38,000 0.66 43 3,427,508,586 654,021,340 28.70 2007-09-03
1655 2007-09-04 22,826,200 -30,000 0.67 44 3,427,508,586 659,677,180 28.90 2007-08-31
1656 2007-09-03 22,856,200 -40,000 0.67 44 3,427,508,586 657,115,750 28.75 2007-08-30
1657 2007-08-31 22,896,200 6,000 0.67 44 3,427,508,586 625,066,260 27.30 2007-08-29
1658 2007-08-30 22,890,200 -12,000 0.67 44 3,423,047,786 660,382,270 28.85 2007-08-28
1659 2007-08-29 22,902,200 -2,000 0.67 44 3,423,047,786 652,712,700 28.50 2007-08-27
1660 2007-08-27 22,904,200 -48,682 0.67 46 3,423,047,786 661,931,380 28.90 2007-08-23
1661 2007-08-24 22,952,882 -2,000 0.67 47 3,423,047,786 632,351,899 27.55 2007-08-22
1662 2007-08-22 22,954,882 -10,000 0.67 47 3,423,047,786 615,190,838 26.80 2007-08-20
1663 2007-08-21 22,964,882 -6,200 0.67 48 3,423,047,786 607,421,129 26.45 2007-08-17
1664 2007-08-20 22,971,082 -6,000 0.67 49 3,423,047,786 602,990,903 26.25 2007-08-16
1665 2007-08-17 22,977,082 14,000 0.67 48 3,423,047,786 573,278,196 24.95 2007-08-15
1666 2007-08-16 22,963,082 24,000 0.67 48 3,423,047,786 600,484,594 26.15 2007-08-14
1667 2007-08-14 22,939,082 -2,000 0.67 47 3,423,047,786 597,563,086 26.05 2007-08-10
1668 2007-08-13 22,941,082 2,000 0.67 47 3,423,047,786 625,144,485 27.25 2007-08-09
1669 2007-08-10 22,939,082 -2,000 0.67 47 3,423,047,786 621,649,122 27.10 2007-08-08
1670 2007-08-09 22,941,082 70,000 0.67 48 3,423,047,786 594,174,024 25.90 2007-08-07
1671 2007-08-08 22,871,082 4,000 0.67 46 3,423,047,786 595,791,686 26.05 2007-08-06
1672 2007-08-07 22,867,082 2,000 0.67 45 3,423,047,786 621,984,630 27.20 2007-08-03
1673 2007-08-06 22,865,082 -82,000 0.67 45 3,423,047,786 617,357,214 27.00 2007-08-02
1674 2007-08-03 22,947,082 2,000 0.67 46 3,423,047,786 624,160,630 27.20 2007-08-01
1675 2007-08-02 22,945,082 40,000 0.67 45 3,423,047,786 634,431,517 27.65 2007-07-31
1676 2007-08-01 22,905,082 2,000 0.67 44 3,423,047,786 629,889,755 27.50 2007-07-30
1677 2007-07-31 22,903,082 -8,000 0.67 43 3,423,047,786 634,415,371 27.70 2007-07-27
1678 2007-07-30 22,911,082 2,000 0.67 43 3,417,789,086 662,130,270 28.90 2007-07-26
1679 2007-07-27 22,909,082 -2,000 0.67 43 3,417,789,086 660,927,016 28.85 2007-07-25
1680 2007-07-26 22,911,082 2,000 0.67 43 3,417,789,086 654,111,391 28.55 2007-07-24
1681 2007-07-23 22,909,082 12,000 0.67 42 3,417,789,086 641,454,296 28.00 2007-07-19
1682 2007-07-20 22,897,082 10,000 0.67 42 3,417,789,086 641,118,296 28.00 2007-07-18
1683 2007-07-19 22,887,082 14,000 0.67 42 3,417,789,086 648,848,775 28.35 2007-07-17
1684 2007-07-18 22,873,082 52,000 0.67 42 3,417,789,086 651,882,837 28.50 2007-07-16
1685 2007-07-17 22,821,082 66,000 0.67 42 3,417,789,086 664,093,486 29.10 2007-07-13
1686 2007-07-16 22,755,082 10,000 0.67 42 3,417,789,086 667,861,657 29.35 2007-07-12
1687 2007-07-13 22,745,082 8,000 0.67 42 3,417,789,086 664,156,394 29.20 2007-07-11
1688 2007-07-11 22,737,082 -4,000 0.67 41 3,417,789,086 687,796,731 30.25 2007-07-09
1689 2007-07-10 22,741,082 8,000 0.67 42 3,417,789,086 703,836,488 30.95 2007-07-06
1690 2007-07-09 22,733,082 -4,000 0.67 42 3,417,789,086 674,035,881 29.65 2007-07-05
1691 2007-07-06 22,737,082 16,000 0.67 43 3,417,789,086 673,017,627 29.60 2007-07-04
1692 2007-07-05 22,721,082 -22,000 0.66 43 3,417,789,086 652,095,053 28.70 2007-07-03
1693 2007-07-04 22,743,082 6,000 0.67 44 3,417,789,086 640,217,758 28.15 2007-06-29
1694 2007-06-28 22,737,082 2,000 0.67 44 3,413,980,686 628,680,317 27.65 2007-06-26
1695 2007-06-27 22,735,082 -4,000 0.67 44 3,413,980,686 636,582,296 28.00 2007-06-25
1696 2007-06-26 22,739,082 0.67 44 3,413,980,686 617,366,076 27.15 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top