KADER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.217 | 2026-02-02 | ||||||
| 2 | 2026-02-03 | 0.217 | 2026-01-30 | ||||||
| 3 | 2025-10-23 | 2,064,449 | -88,000 | 0.22 | 15 | 950,587,991 | 431,470 | 0.209 | 2025-10-21 |
| 4 | 2025-06-30 | 2,152,449 | -300,000 | 0.23 | 16 | 950,587,991 | 510,130 | 0.237 | 2025-06-26 |
| 5 | 2025-06-11 | 2,452,449 | -118,000 | 0.26 | 16 | 950,587,991 | 610,660 | 0.249 | 2025-06-09 |
| 6 | 2025-03-11 | 2,570,449 | 20,000 | 0.27 | 17 | 950,587,991 | 614,337 | 0.239 | 2025-03-07 |
| 7 | 2024-09-24 | 2,550,449 | 118,000 | 0.27 | 16 | 950,587,991 | 714,126 | 0.280 | 2024-09-20 |
| 8 | 2024-01-19 | 2,432,449 | 30,000 | 0.26 | 15 | 950,587,991 | 924,331 | 0.380 | 2024-01-17 |
| 9 | 2023-12-08 | 2,402,449 | -50,000 | 0.25 | 14 | 950,587,991 | 1,117,139 | 0.465 | 2023-12-06 |
| 10 | 2022-05-03 | 2,452,449 | -11,000 | 0.26 | 15 | 950,587,991 | 1,042,291 | 0.425 | 2022-04-28 |
| 11 | 2022-03-03 | 2,463,449 | 52,000 | 0.26 | 16 | 950,587,991 | 1,096,235 | 0.445 | 2022-03-01 |
| 12 | 2021-09-27 | 2,411,449 | 20,000 | 0.25 | 15 | 950,587,991 | 1,061,038 | 0.440 | 2021-09-23 |
| 13 | 2021-03-16 | 2,391,449 | 100,000 | 0.25 | 14 | 950,587,991 | 1,004,409 | 0.420 | 2021-03-12 |
| 14 | 2021-01-20 | 2,291,449 | -1,000,000 | 0.24 | 13 | 950,587,991 | 973,866 | 0.425 | 2021-01-18 |
| 15 | 2020-12-11 | 3,291,449 | -200,000 | 0.35 | 13 | 950,587,991 | 1,629,267 | 0.495 | 2020-12-09 |
| 16 | 2020-10-30 | 3,491,449 | 30,000 | 0.37 | 15 | 950,587,991 | 1,640,981 | 0.470 | 2020-10-28 |
| 17 | 2020-02-04 | 3,461,449 | 11,000 | 0.36 | 14 | 950,587,991 | 2,388,400 | 0.690 | 2020-01-31 |
| 18 | 2018-11-05 | 3,450,449 | 40,000 | 0.36 | 13 | 950,587,991 | 3,450,449 | 1.000 | 2018-11-01 |
| 19 | 2018-05-15 | 3,410,449 | -10,000 | 0.36 | 13 | 950,587,991 | 5,559,032 | 1.630 | 2018-05-11 |
| 20 | 2018-04-04 | 3,420,449 | -100,000 | 0.36 | 14 | 950,587,991 | 6,088,399 | 1.780 | 2018-03-29 |
| 21 | 2018-03-15 | 3,520,449 | -150,000 | 0.37 | 14 | 950,587,991 | 7,252,125 | 2.060 | 2018-03-13 |
| 22 | 2018-02-26 | 3,670,449 | 130,000 | 0.39 | 14 | 950,587,991 | 6,239,763 | 1.700 | 2018-02-22 |
| 23 | 2018-02-06 | 3,540,449 | -10,000 | 0.37 | 13 | 950,587,991 | 5,062,842 | 1.430 | 2018-02-02 |
| 24 | 2018-02-02 | 3,550,449 | -50,000 | 0.37 | 14 | 950,587,991 | 4,935,124 | 1.390 | 2018-01-31 |
| 25 | 2018-02-01 | 3,600,449 | 50,000 | 0.38 | 15 | 950,587,991 | 4,824,602 | 1.340 | 2018-01-30 |
| 26 | 2018-01-29 | 3,550,449 | -1,000,000 | 0.37 | 14 | 950,587,991 | 4,722,097 | 1.330 | 2018-01-25 |
| 27 | 2018-01-22 | 4,550,449 | -66,000 | 0.48 | 14 | 950,587,991 | 6,006,593 | 1.320 | 2018-01-18 |
| 28 | 2018-01-05 | 4,616,449 | -400,000 | 0.49 | 15 | 950,587,991 | 5,909,055 | 1.280 | 2018-01-03 |
| 29 | 2017-12-19 | 5,016,449 | -40,000 | 0.53 | 16 | 950,587,991 | 6,170,232 | 1.230 | 2017-12-15 |
| 30 | 2017-11-28 | 5,056,449 | -60,000 | 0.53 | 16 | 950,587,991 | 7,079,029 | 1.400 | 2017-11-24 |
| 31 | 2017-11-23 | 5,116,449 | -42,000 | 0.54 | 17 | 950,587,991 | 6,139,739 | 1.200 | 2017-11-21 |
| 32 | 2017-11-15 | 5,158,449 | -46,000 | 0.54 | 18 | 950,587,991 | 5,983,801 | 1.160 | 2017-11-13 |
| 33 | 2017-11-14 | 5,204,449 | -10,000 | 0.55 | 19 | 950,587,991 | 5,933,072 | 1.140 | 2017-11-10 |
| 34 | 2017-10-16 | 5,214,449 | 50,000 | 0.55 | 19 | 950,587,991 | 5,266,593 | 1.010 | 2017-10-12 |
| 35 | 2017-10-12 | 5,164,449 | -100,000 | 0.54 | 18 | 950,587,991 | 4,596,360 | 0.890 | 2017-10-10 |
| 36 | 2017-08-14 | 5,264,449 | -4,400 | 0.55 | 19 | 950,587,991 | 4,053,626 | 0.770 | 2017-08-10 |
| 37 | 2017-08-07 | 5,268,849 | -10,000 | 0.55 | 20 | 950,587,991 | 4,109,702 | 0.780 | 2017-08-03 |
| 38 | 2017-06-30 | 5,278,849 | -206,000 | 0.56 | 21 | 950,587,991 | 3,853,560 | 0.730 | 2017-06-28 |
| 39 | 2017-05-31 | 5,484,849 | 42,000 | 0.58 | 22 | 950,587,991 | 3,949,091 | 0.720 | 2017-05-26 |
| 40 | 2017-05-18 | 5,442,849 | 206,000 | 0.57 | 21 | 950,587,991 | 3,918,851 | 0.720 | 2017-05-16 |
| 41 | 2017-04-24 | 5,236,849 | 400,000 | 0.55 | 20 | 950,587,991 | 3,875,268 | 0.740 | 2017-04-20 |
| 42 | 2016-12-05 | 4,836,849 | -1,800 | 0.51 | 19 | 950,587,991 | 3,869,479 | 0.800 | 2016-12-01 |
| 43 | 2016-11-04 | 4,838,649 | -10,000 | 0.51 | 19 | 950,587,991 | 3,725,760 | 0.770 | 2016-11-02 |
| 44 | 2016-06-07 | 4,848,649 | 100,000 | 0.51 | 20 | 950,587,991 | 3,442,541 | 0.710 | 2016-06-03 |
| 45 | 2016-05-11 | 4,748,649 | -100,000 | 0.50 | 19 | 950,587,991 | 3,371,541 | 0.710 | 2016-05-09 |
| 46 | 2016-04-26 | 4,848,649 | 100,000 | 0.51 | 20 | 950,587,991 | 3,539,514 | 0.730 | 2016-04-22 |
| 47 | 2015-12-29 | 4,748,649 | 10,000 | 0.50 | 19 | 950,587,991 | 3,703,946 | 0.780 | 2015-12-24 |
| 48 | 2015-11-23 | 4,738,649 | -10,000 | 0.50 | 18 | 950,587,991 | 3,980,465 | 0.840 | 2015-11-19 |
| 49 | 2015-11-18 | 4,748,649 | -10,000 | 0.50 | 18 | 950,587,991 | 3,988,865 | 0.840 | 2015-11-16 |
| 50 | 2015-11-06 | 4,758,649 | 10,000 | 0.50 | 19 | 950,587,991 | 3,188,295 | 0.670 | 2015-11-04 |
| 51 | 2015-08-27 | 4,748,649 | 10,000 | 0.50 | 19 | 950,587,991 | 2,564,270 | 0.540 | 2015-08-25 |
| 52 | 2015-06-05 | 4,738,649 | -60,000 | 0.50 | 18 | 950,587,991 | 5,591,606 | 1.180 | 2015-06-03 |
| 53 | 2015-06-03 | 4,798,649 | -30,000 | 0.50 | 18 | 950,587,991 | 5,710,392 | 1.190 | 2015-06-01 |
| 54 | 2015-06-01 | 4,828,649 | 60,000 | 0.51 | 18 | 950,587,991 | 5,649,519 | 1.170 | 2015-05-28 |
| 55 | 2015-05-26 | 4,768,649 | 10,000 | 0.50 | 18 | 950,587,991 | 5,436,260 | 1.140 | 2015-05-21 |
| 56 | 2015-05-22 | 4,758,649 | -30,000 | 0.50 | 17 | 950,587,991 | 4,806,235 | 1.010 | 2015-05-20 |
| 57 | 2015-04-22 | 4,788,649 | 4,400 | 0.50 | 18 | 950,587,991 | 4,261,898 | 0.890 | 2015-04-20 |
| 58 | 2015-03-12 | 4,784,249 | 80,000 | 0.50 | 17 | 950,587,991 | 4,688,564 | 0.980 | 2015-03-10 |
| 59 | 2015-03-11 | 4,704,249 | -30,000 | 0.49 | 16 | 950,587,991 | 4,610,164 | 0.980 | 2015-03-09 |
| 60 | 2015-02-23 | 4,734,249 | 76,000 | 0.50 | 16 | 950,587,991 | 3,598,029 | 0.760 | 2015-02-16 |
| 61 | 2014-12-08 | 4,658,249 | -200,000 | 0.49 | 15 | 950,587,991 | 4,145,842 | 0.890 | 2014-12-04 |
| 62 | 2014-11-07 | 4,858,249 | -30,000 | 0.51 | 16 | 950,587,991 | 5,732,734 | 1.180 | 2014-11-05 |
| 63 | 2014-11-06 | 4,888,249 | -10,000 | 0.51 | 16 | 950,587,991 | 5,621,486 | 1.150 | 2014-11-04 |
| 64 | 2014-11-05 | 4,898,249 | -20,000 | 0.52 | 16 | 950,587,991 | 5,486,039 | 1.120 | 2014-11-03 |
| 65 | 2014-11-04 | 4,918,249 | 220,000 | 0.52 | 17 | 950,587,991 | 5,164,161 | 1.050 | 2014-10-31 |
| 66 | 2014-10-27 | 4,698,249 | -3,030,000 | 0.49 | 15 | 950,587,991 | 4,228,424 | 0.900 | 2014-10-23 |
| 67 | 2014-10-24 | 7,728,249 | -300,000 | 0.81 | 15 | 950,587,991 | 7,341,837 | 0.950 | 2014-10-22 |
| 68 | 2014-10-23 | 8,028,249 | -440,000 | 0.84 | 15 | 950,587,991 | 6,502,882 | 0.810 | 2014-10-21 |
| 69 | 2014-10-16 | 8,468,249 | -36,000 | 0.89 | 15 | 950,587,991 | 6,859,282 | 0.810 | 2014-10-14 |
| 70 | 2014-10-14 | 8,504,249 | -200,000 | 0.89 | 16 | 950,587,991 | 6,973,484 | 0.820 | 2014-10-10 |
| 71 | 2014-10-13 | 8,704,249 | -101,142 | 0.92 | 16 | 950,587,991 | 7,398,612 | 0.850 | 2014-10-09 |
| 72 | 2014-10-10 | 8,805,391 | -200,000 | 0.93 | 17 | 950,587,991 | 6,956,259 | 0.790 | 2014-10-08 |
| 73 | 2014-10-09 | 9,005,391 | -200,000 | 0.95 | 17 | 950,587,991 | 6,663,989 | 0.740 | 2014-10-07 |
| 74 | 2014-09-25 | 9,205,391 | -100,000 | 0.97 | 17 | 950,587,991 | 6,535,828 | 0.710 | 2014-09-23 |
| 75 | 2014-09-11 | 9,305,391 | -2,000,000 | 0.98 | 17 | 950,587,991 | 5,583,235 | 0.600 | 2014-09-08 |
| 76 | 2014-09-02 | 11,305,391 | -500,000 | 1.19 | 17 | 950,587,991 | 6,896,289 | 0.610 | 2014-08-29 |
| 77 | 2014-08-28 | 11,805,391 | 500,000 | 1.24 | 18 | 950,587,991 | 7,909,612 | 0.670 | 2014-08-26 |
| 78 | 2014-08-27 | 11,305,391 | -140,000 | 1.19 | 17 | 950,587,991 | 7,574,612 | 0.670 | 2014-08-25 |
| 79 | 2014-08-19 | 11,445,391 | -250,000 | 1.20 | 18 | 950,587,991 | 7,096,142 | 0.620 | 2014-08-15 |
| 80 | 2014-08-11 | 11,695,391 | -400,000 | 1.23 | 18 | 950,587,991 | 5,964,649 | 0.510 | 2014-08-07 |
| 81 | 2014-08-05 | 12,095,391 | 400,000 | 1.27 | 19 | 950,587,991 | 6,047,696 | 0.500 | 2014-08-01 |
| 82 | 2014-08-04 | 11,695,391 | 602 | 1.23 | 18 | 950,587,991 | 5,613,788 | 0.480 | 2014-07-31 |
| 83 | 2014-06-30 | 11,694,789 | 840,000 | 1.23 | 18 | 950,587,991 | 5,671,973 | 0.485 | 2014-06-26 |
| 84 | 2014-06-17 | 10,854,789 | -546,877 | 1.14 | 18 | 950,587,991 | 4,884,655 | 0.450 | 2014-06-13 |
| 85 | 2014-02-14 | 11,401,666 | 30,000 | 1.20 | 19 | 950,587,991 | 6,042,883 | 0.530 | 2014-02-12 |
| 86 | 2014-02-13 | 11,371,666 | -100,000 | 1.20 | 18 | 950,587,991 | 5,572,116 | 0.490 | 2014-02-11 |
| 87 | 2014-02-12 | 11,471,666 | -8,513 | 1.21 | 19 | 950,587,991 | 5,621,116 | 0.490 | 2014-02-10 |
| 88 | 2014-02-06 | 11,480,179 | -896,000 | 1.21 | 19 | 950,587,991 | 5,166,081 | 0.450 | 2014-02-04 |
| 89 | 2014-02-05 | 12,376,179 | -7,142 | 1.30 | 20 | 950,587,991 | 5,321,757 | 0.430 | 2014-01-30 |
| 90 | 2014-02-04 | 12,383,321 | -4,326,929 | 1.30 | 21 | 950,587,991 | 5,077,162 | 0.410 | 2014-01-28 |
| 91 | 2014-01-29 | 16,710,250 | 8,051,250 | 1.76 | 23 | 950,587,991 | 6,767,651 | 0.405 | 2014-01-27 |
| 92 | 2014-01-28 | 8,659,000 | 100,000 | 1.30 | 23 | 665,411,594 | 3,506,895 | 0.405 | 2014-01-24 |
| 93 | 2014-01-23 | 8,559,000 | -4,000 | 1.29 | 22 | 665,411,594 | 3,680,370 | 0.430 | 2014-01-21 |
| 94 | 2014-01-22 | 8,563,000 | -2,064,000 | 1.29 | 23 | 665,411,594 | 3,596,460 | 0.420 | 2014-01-20 |
| 95 | 2014-01-14 | 10,627,000 | -100,000 | 1.60 | 23 | 665,411,594 | 4,516,475 | 0.425 | 2014-01-10 |
| 96 | 2013-12-19 | 10,727,000 | 2,000 | 1.61 | 24 | 665,411,594 | 4,666,245 | 0.435 | 2013-12-17 |
| 97 | 2013-12-18 | 10,725,000 | 235,000 | 1.61 | 23 | 665,411,594 | 4,879,875 | 0.455 | 2013-12-16 |
| 98 | 2013-12-17 | 10,490,000 | 4,000 | 1.58 | 21 | 665,411,594 | 4,877,850 | 0.465 | 2013-12-13 |
| 99 | 2013-12-16 | 10,486,000 | 100,000 | 1.58 | 20 | 665,411,594 | 5,138,140 | 0.490 | 2013-12-12 |
| 100 | 2013-06-27 | 10,386,000 | -1,000,000 | 1.56 | 19 | 665,411,594 | 4,621,770 | 0.445 | 2013-06-25 |
| 101 | 2013-06-17 | 11,386,000 | -2,000,000 | 1.71 | 19 | 665,411,594 | 5,123,700 | 0.450 | 2013-06-13 |
| 102 | 2013-02-18 | 13,386,000 | -288,000 | 2.01 | 19 | 665,411,594 | 6,826,860 | 0.510 | 2013-02-14 |
| 103 | 2013-01-25 | 13,674,000 | -812,000 | 2.05 | 20 | 665,411,594 | 6,700,260 | 0.490 | 2013-01-23 |
| 104 | 2013-01-07 | 14,486,000 | -164,000 | 2.18 | 20 | 665,411,594 | 5,939,260 | 0.410 | 2013-01-03 |
| 105 | 2013-01-04 | 14,650,000 | -2,000 | 2.20 | 20 | 665,411,594 | 5,860,000 | 0.400 | 2013-01-02 |
| 106 | 2012-11-26 | 14,652,000 | -140,000 | 2.20 | 20 | 665,411,594 | 4,981,680 | 0.340 | 2012-11-22 |
| 107 | 2012-11-16 | 14,792,000 | -100,000 | 2.22 | 21 | 665,411,594 | 5,029,280 | 0.340 | 2012-11-14 |
| 108 | 2012-11-15 | 14,892,000 | -100,000 | 2.24 | 21 | 665,411,594 | 5,063,280 | 0.340 | 2012-11-13 |
| 109 | 2012-11-12 | 14,992,000 | -60,000 | 2.25 | 21 | 665,411,594 | 4,947,360 | 0.330 | 2012-11-08 |
| 110 | 2012-05-31 | 15,052,000 | 153,800 | 2.26 | 21 | 665,411,594 | 5,569,240 | 0.370 | 2012-05-29 |
| 111 | 2012-04-23 | 14,898,200 | 166,000 | 2.24 | 20 | 665,411,594 | 5,288,861 | 0.355 | 2012-04-19 |
| 112 | 2012-04-16 | 14,732,200 | 80,000 | 2.21 | 20 | 665,411,594 | 5,229,931 | 0.355 | 2012-04-12 |
| 113 | 2011-08-26 | 14,652,200 | -50,000 | 2.20 | 19 | 665,411,594 | 6,666,751 | 0.455 | 2011-08-24 |
| 114 | 2011-06-23 | 14,702,200 | 400,000 | 2.21 | 20 | 665,411,594 | 7,351,100 | 0.500 | 2011-06-21 |
| 115 | 2011-06-21 | 14,302,200 | 400,000 | 2.15 | 19 | 665,411,594 | 7,151,100 | 0.500 | 2011-06-17 |
| 116 | 2011-06-17 | 13,902,200 | -180,000 | 2.09 | 18 | 665,411,594 | 7,090,122 | 0.510 | 2011-06-15 |
| 117 | 2011-05-25 | 14,082,200 | 180,000 | 2.12 | 19 | 665,411,594 | 6,970,689 | 0.495 | 2011-05-23 |
| 118 | 2011-02-24 | 13,902,200 | -2,000 | 2.09 | 18 | 665,411,594 | 6,255,990 | 0.450 | 2011-02-22 |
| 119 | 2010-12-16 | 13,904,200 | 500,000 | 2.09 | 19 | 665,411,594 | 6,326,411 | 0.455 | 2010-12-14 |
| 120 | 2010-10-29 | 13,404,200 | -1,700,000 | 2.01 | 19 | 665,411,594 | 6,232,953 | 0.465 | 2010-10-27 |
| 121 | 2010-10-22 | 15,104,200 | -2,000,000 | 2.27 | 18 | 665,411,594 | 7,250,016 | 0.480 | 2010-10-20 |
| 122 | 2010-10-21 | 17,104,200 | -1,000,000 | 2.57 | 18 | 665,411,594 | 8,210,016 | 0.480 | 2010-10-19 |
| 123 | 2010-09-27 | 18,104,200 | -700,000 | 2.72 | 18 | 665,411,594 | 8,418,453 | 0.465 | 2010-09-22 |
| 124 | 2010-09-06 | 18,804,200 | 302,000 | 2.83 | 19 | 665,411,594 | 7,803,743 | 0.415 | 2010-09-02 |
| 125 | 2010-09-01 | 18,502,200 | -330,000 | 2.78 | 19 | 665,411,594 | 8,696,034 | 0.470 | 2010-08-30 |
| 126 | 2010-08-03 | 18,832,200 | -2,000,000 | 2.83 | 20 | 665,411,594 | 9,039,456 | 0.480 | 2010-07-30 |
| 127 | 2010-07-15 | 20,832,200 | -22,000 | 3.13 | 20 | 665,411,594 | 9,374,490 | 0.450 | 2010-07-13 |
| 128 | 2010-06-10 | 20,854,200 | -28,000 | 3.13 | 21 | 665,411,594 | 10,218,558 | 0.490 | 2010-06-08 |
| 129 | 2010-05-25 | 20,882,200 | 198,000 | 3.14 | 21 | 665,411,594 | 10,232,278 | 0.490 | 2010-05-20 |
| 130 | 2010-05-20 | 20,684,200 | 200,000 | 3.11 | 21 | 665,411,594 | 10,135,258 | 0.490 | 2010-05-18 |
| 131 | 2010-05-18 | 20,484,200 | 50,000 | 3.08 | 20 | 665,411,594 | 9,934,837 | 0.485 | 2010-05-14 |
| 132 | 2010-04-26 | 20,434,200 | -2,000,000 | 3.07 | 19 | 665,411,594 | 11,443,152 | 0.560 | 2010-04-22 |
| 133 | 2010-04-23 | 22,434,200 | 40,000 | 3.37 | 19 | 665,411,594 | 12,563,152 | 0.560 | 2010-04-21 |
| 134 | 2010-04-22 | 22,394,200 | -138,886 | 3.37 | 18 | 665,411,594 | 11,868,926 | 0.530 | 2010-04-20 |
| 135 | 2010-04-20 | 22,533,086 | -40,000 | 3.39 | 19 | 665,411,594 | 10,815,881 | 0.480 | 2010-04-16 |
| 136 | 2010-04-15 | 22,573,086 | 2,000 | 3.39 | 20 | 665,411,594 | 10,609,350 | 0.470 | 2010-04-13 |
| 137 | 2010-04-14 | 22,571,086 | -300,000 | 3.39 | 19 | 665,411,594 | 10,608,410 | 0.470 | 2010-04-12 |
| 138 | 2010-04-13 | 22,871,086 | -100,000 | 3.44 | 20 | 665,411,594 | 10,063,278 | 0.440 | 2010-04-09 |
| 139 | 2010-03-16 | 22,971,086 | 300,000 | 3.45 | 21 | 665,411,594 | 8,958,724 | 0.390 | 2010-03-12 |
| 140 | 2010-03-11 | 22,671,086 | -2,000,000 | 3.41 | 20 | 665,411,594 | 8,955,079 | 0.395 | 2010-03-09 |
| 141 | 2010-03-10 | 24,671,086 | -500,000 | 3.71 | 20 | 665,411,594 | 9,868,434 | 0.400 | 2010-03-08 |
| 142 | 2010-01-18 | 25,171,086 | -30,000 | 3.78 | 20 | 665,411,594 | 10,320,145 | 0.410 | 2010-01-14 |
| 143 | 2009-11-23 | 25,201,086 | 124,000 | 3.79 | 21 | 665,411,594 | 10,206,440 | 0.405 | 2009-11-19 |
| 144 | 2009-11-09 | 25,077,086 | -40,000 | 3.77 | 20 | 665,411,594 | 9,905,449 | 0.395 | 2009-11-05 |
| 145 | 2009-09-25 | 25,117,086 | -136,000 | 3.77 | 20 | 665,411,594 | 9,670,078 | 0.385 | 2009-09-23 |
| 146 | 2009-09-14 | 25,253,086 | -20,000 | 3.80 | 21 | 665,411,594 | 11,111,358 | 0.440 | 2009-09-10 |
| 147 | 2009-07-28 | 25,273,086 | 270,000 | 3.80 | 22 | 665,411,594 | 8,845,580 | 0.350 | 2009-07-24 |
| 148 | 2009-05-11 | 25,003,086 | -150,000 | 3.76 | 21 | 665,411,594 | 6,625,818 | 0.265 | 2009-05-07 |
| 149 | 2008-11-28 | 25,153,086 | 450,000 | 3.78 | 22 | 665,411,594 | 7,797,457 | 0.310 | 2008-11-26 |
| 150 | 2008-11-24 | 24,703,086 | 136,000 | 3.71 | 22 | 665,411,594 | 7,657,957 | 0.310 | 2008-11-20 |
| 151 | 2008-10-31 | 24,567,086 | 5,000,000 | 3.69 | 21 | 665,411,594 | 9,458,328 | 0.385 | 2008-10-29 |
| 152 | 2008-10-23 | 19,567,086 | -1,048,000 | 2.94 | 21 | 665,411,594 | 6,848,480 | 0.350 | 2008-10-21 |
| 153 | 2008-10-13 | 20,615,086 | -178,000 | 3.10 | 23 | 665,411,594 | 8,761,412 | 0.425 | 2008-10-09 |
| 154 | 2008-10-10 | 20,793,086 | 30,000 | 3.12 | 23 | 665,411,594 | 9,148,958 | 0.440 | 2008-10-08 |
| 155 | 2008-10-09 | 20,763,086 | -108,000 | 3.12 | 22 | 665,411,594 | 9,343,389 | 0.450 | 2008-10-06 |
| 156 | 2008-09-25 | 20,871,086 | -290,000 | 3.14 | 22 | 665,411,594 | 10,226,832 | 0.490 | 2008-09-23 |
| 157 | 2008-08-15 | 21,161,086 | -140,000 | 3.18 | 22 | 665,411,594 | 10,580,543 | 0.500 | 2008-08-13 |
| 158 | 2008-08-14 | 21,301,086 | -120,000 | 3.20 | 22 | 665,411,594 | 10,650,543 | 0.500 | 2008-08-12 |
| 159 | 2008-08-04 | 21,421,086 | -270,000 | 3.22 | 23 | 665,411,594 | 10,710,543 | 0.500 | 2008-07-31 |
| 160 | 2008-06-02 | 21,691,086 | -1,646,000 | 3.26 | 24 | 665,411,594 | 10,845,543 | 0.500 | 2008-05-29 |
| 161 | 2008-05-16 | 23,337,086 | 484,000 | 3.51 | 25 | 665,411,594 | 11,668,543 | 0.500 | 2008-05-14 |
| 162 | 2008-04-02 | 22,853,086 | -4,400 | 3.43 | 25 | 665,411,594 | 11,426,543 | 0.500 | 2008-03-31 |
| 163 | 2008-03-19 | 22,857,486 | -1,646,000 | 3.44 | 26 | 665,411,594 | 11,200,168 | 0.490 | 2008-03-17 |
| 164 | 2008-03-18 | 24,503,486 | 1,646,000 | 3.68 | 27 | 665,411,594 | 12,129,226 | 0.495 | 2008-03-14 |
| 165 | 2008-03-07 | 22,857,486 | 22,000 | 3.44 | 26 | 665,411,594 | 11,428,743 | 0.500 | 2008-03-05 |
| 166 | 2008-03-03 | 22,835,486 | -276,000 | 3.43 | 26 | 665,411,594 | 11,646,098 | 0.510 | 2008-02-28 |
| 167 | 2008-02-18 | 23,111,486 | 20,000 | 3.47 | 27 | 665,411,594 | 11,555,743 | 0.500 | 2008-02-14 |
| 168 | 2008-02-11 | 23,091,486 | 338,000 | 3.47 | 27 | 665,411,594 | 12,007,573 | 0.520 | 2008-02-04 |
| 169 | 2008-01-24 | 22,753,486 | -316,000 | 3.42 | 27 | 665,411,594 | 10,466,604 | 0.460 | 2008-01-22 |
| 170 | 2008-01-18 | 23,069,486 | -300,000 | 3.47 | 27 | 665,411,594 | 11,073,353 | 0.480 | 2008-01-16 |
| 171 | 2008-01-15 | 23,369,486 | 150,000 | 3.51 | 27 | 665,411,594 | 11,451,048 | 0.490 | 2008-01-11 |
| 172 | 2008-01-08 | 23,219,486 | 200,000 | 3.49 | 27 | 665,411,594 | 11,261,451 | 0.485 | 2008-01-04 |
| 173 | 2007-12-10 | 23,019,486 | 100,000 | 3.46 | 27 | 665,411,594 | 11,049,353 | 0.480 | 2007-12-06 |
| 174 | 2007-12-05 | 22,919,486 | 168,000 | 3.44 | 27 | 665,411,594 | 11,115,951 | 0.485 | 2007-12-03 |
| 175 | 2007-11-29 | 22,751,486 | 300,000 | 3.42 | 27 | 665,411,594 | 11,034,471 | 0.485 | 2007-11-27 |
| 176 | 2007-11-27 | 22,451,486 | -253,874 | 3.37 | 27 | 665,411,594 | 10,552,198 | 0.470 | 2007-11-23 |
| 177 | 2007-11-19 | 22,705,360 | -300,000 | 3.41 | 28 | 665,411,594 | 10,898,573 | 0.480 | 2007-11-15 |
| 178 | 2007-11-09 | 23,005,360 | 1,200,000 | 3.46 | 29 | 665,411,594 | 10,927,546 | 0.475 | 2007-11-07 |
| 179 | 2007-11-08 | 21,805,360 | -350,000 | 3.28 | 29 | 665,411,594 | 10,139,492 | 0.465 | 2007-11-06 |
| 180 | 2007-10-29 | 22,155,360 | 50,000 | 3.33 | 30 | 665,411,594 | 10,302,242 | 0.465 | 2007-10-25 |
| 181 | 2007-10-17 | 22,105,360 | 120,000 | 3.32 | 30 | 665,411,594 | 10,389,519 | 0.470 | 2007-10-15 |
| 182 | 2007-10-16 | 21,985,360 | 2,000,000 | 3.30 | 29 | 665,411,594 | 10,333,119 | 0.470 | 2007-10-12 |
| 183 | 2007-09-27 | 19,985,360 | 4,400 | 3.00 | 29 | 665,411,594 | 9,792,826 | 0.490 | 2007-09-24 |
| 184 | 2007-08-17 | 19,980,960 | 300,000 | 3.00 | 28 | 665,411,594 | 9,790,670 | 0.490 | 2007-08-15 |
| 185 | 2007-08-01 | 19,680,960 | -10,000 | 2.96 | 28 | 665,411,594 | 10,234,099 | 0.520 | 2007-07-30 |
| 186 | 2007-07-31 | 19,690,960 | 10,000 | 2.96 | 29 | 665,411,594 | 9,845,480 | 0.500 | 2007-07-27 |
| 187 | 2007-07-16 | 19,680,960 | -20,000 | 2.96 | 28 | 665,411,594 | 10,824,528 | 0.550 | 2007-07-12 |
| 188 | 2007-07-04 | 19,700,960 | 1,500,000 | 2.96 | 28 | 665,411,594 | 9,850,480 | 0.500 | 2007-06-29 |
Webb-site Database - Powered By Linux Group