K. WAH INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00173  1987-02-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 2.540 2026-02-06
2 2026-02-09 2.610 2026-02-05
3 2026-02-06 2.540 2026-02-04
4 2026-02-04 1,324,897,454 -25,000 42.02 108 3,152,728,607 3,418,235,431 2.580 2026-02-02
5 2026-02-03 1,324,922,454 -200,000 42.02 108 3,152,728,607 3,444,798,380 2.600 2026-01-30
6 2026-01-29 1,325,122,454 -1,000,000 42.03 109 3,152,728,607 3,339,308,584 2.520 2026-01-27
7 2026-01-28 1,326,122,454 -100,000 42.06 109 3,152,728,607 3,129,648,991 2.360 2026-01-26
8 2026-01-27 1,326,222,454 -1,010,000 42.07 109 3,152,728,607 3,010,524,971 2.270 2026-01-23
9 2026-01-19 1,327,232,454 -50,000 42.10 109 3,152,728,607 2,893,366,750 2.180 2026-01-15
10 2026-01-02 1,327,282,454 54,000 42.10 110 3,152,728,607 2,787,293,153 2.100 2025-12-29
11 2025-12-17 1,327,228,454 100,000 42.10 109 3,152,728,607 2,840,268,892 2.140 2025-12-15
12 2025-12-16 1,327,128,454 -10,000 42.09 109 3,152,728,607 2,919,682,599 2.200 2025-12-12
13 2025-12-11 1,327,138,454 50,000 42.09 109 3,152,728,607 2,826,804,907 2.130 2025-12-09
14 2025-12-10 1,327,088,454 -720,283 42.09 109 3,152,728,607 2,853,240,176 2.150 2025-12-08
15 2025-12-08 1,327,808,737 50,000 42.12 110 3,152,728,607 2,868,066,872 2.160 2025-12-04
16 2025-12-02 1,327,758,737 50,000 42.11 110 3,152,728,607 2,907,791,634 2.190 2025-11-28
17 2025-11-28 1,327,708,737 -17,000 42.11 109 3,152,728,607 2,934,236,309 2.210 2025-11-26
18 2025-11-11 1,327,725,737 50,000 42.11 110 3,152,728,607 3,106,878,225 2.340 2025-11-07
19 2025-10-21 1,327,675,737 -200,000 42.11 109 3,152,728,607 2,920,886,621 2.200 2025-10-17
20 2025-10-20 1,327,875,737 200,000 42.12 110 3,152,728,607 2,934,605,379 2.210 2025-10-16
21 2025-08-26 1,327,675,737 -50,402 42.11 109 3,152,728,607 3,000,547,166 2.260 2025-08-22
22 2025-08-25 1,327,726,139 -622 42.11 111 3,152,728,607 3,013,938,336 2.270 2025-08-21
23 2025-08-12 1,327,726,761 -1,000,000 42.11 112 3,152,728,607 3,133,435,156 2.360 2025-08-08
24 2025-08-08 1,328,726,761 -50,000 42.15 112 3,152,728,607 3,029,497,015 2.280 2025-08-06
25 2025-08-05 1,328,776,761 -1,000,000 42.15 113 3,152,728,607 2,896,733,339 2.180 2025-08-01
26 2025-08-04 1,329,776,761 -31,746 42.18 113 3,152,728,607 2,885,615,571 2.170 2025-07-31
27 2025-08-01 1,329,808,507 -64,000 42.18 114 3,152,728,607 2,965,472,971 2.230 2025-07-30
28 2025-07-18 1,329,872,507 -101,000 42.18 115 3,152,728,607 2,899,122,065 2.180 2025-07-16
29 2025-06-17 1,329,973,507 130,000 42.18 116 3,152,728,607 2,407,252,048 1.810 2025-06-13
30 2025-06-12 1,329,843,507 -10,000 42.18 116 3,152,728,607 2,420,315,183 1.820 2025-06-10
31 2025-06-11 1,329,853,507 -20,000 42.18 117 3,152,728,607 2,407,034,848 1.810 2025-06-09
32 2025-05-23 1,329,873,507 60,000 42.18 118 3,152,728,607 2,393,772,313 1.800 2025-05-21
33 2025-05-14 1,329,813,507 -15,000 42.18 117 3,152,728,607 2,406,962,448 1.810 2025-05-12
34 2025-04-22 1,329,828,507 -84,819 42.18 118 3,152,728,607 2,220,813,607 1.670 2025-04-16
35 2025-04-09 1,329,913,326 -400,000 42.18 119 3,152,728,607 2,167,758,721 1.630 2025-04-07
36 2025-04-02 1,330,313,326 150,000 42.20 120 3,152,728,607 2,407,867,120 1.810 2025-03-31
37 2025-03-31 1,330,163,326 -165,000 42.19 119 3,152,728,607 2,487,405,420 1.870 2025-03-27
38 2025-03-10 1,330,328,326 150,000 42.20 118 3,152,728,607 2,514,320,536 1.890 2025-03-06
39 2025-02-26 1,330,178,326 -20,000 42.19 118 3,152,728,607 2,367,717,420 1.780 2025-02-24
40 2025-02-18 1,330,198,326 -10,000 42.19 119 3,152,728,607 2,341,149,054 1.760 2025-02-14
41 2025-02-17 1,330,208,326 -50,000 42.19 120 3,152,728,607 2,341,166,654 1.760 2025-02-13
42 2025-02-11 1,330,258,326 -40,000 42.19 121 3,152,728,607 2,407,767,570 1.810 2025-02-07
43 2025-01-10 1,330,298,326 -40,000 42.20 122 3,152,728,607 2,274,810,137 1.710 2025-01-08
44 2025-01-06 1,330,338,326 -14,189 42.20 123 3,152,728,607 2,354,698,837 1.770 2025-01-02
45 2024-12-20 1,330,352,515 -17,000 42.20 124 3,152,728,607 2,354,723,952 1.770 2024-12-18
46 2024-12-12 1,330,369,515 -468,000 42.20 125 3,152,728,607 2,407,968,822 1.810 2024-12-10
47 2024-12-11 1,330,837,515 -893,000 42.21 126 3,152,728,607 2,395,507,527 1.800 2024-12-09
48 2024-12-10 1,331,730,515 -212,000 42.24 127 3,152,728,607 2,357,163,012 1.770 2024-12-06
49 2024-11-12 1,331,942,515 40,000 42.25 127 3,152,728,607 2,490,732,503 1.870 2024-11-08
50 2024-10-28 1,331,902,515 70,000 42.25 127 3,152,728,607 2,397,424,527 1.800 2024-10-24
51 2024-10-22 1,331,832,515 150,000 42.24 126 3,152,728,607 2,450,571,828 1.840 2024-10-18
52 2024-10-21 1,331,682,515 -10,000 42.24 126 3,152,728,607 2,397,028,527 1.800 2024-10-17
53 2024-10-16 1,331,692,515 150,000 42.24 127 3,152,728,607 2,503,581,928 1.880 2024-10-14
54 2024-10-09 1,331,542,515 -10,000 42.23 127 3,152,728,607 2,756,293,006 2.070 2024-10-07
55 2024-09-30 1,331,552,515 -3,000,000 42.23 128 3,152,728,607 2,343,532,426 1.760 2024-09-26
56 2024-09-27 1,334,552,515 50,000 42.33 128 3,152,728,607 2,308,775,851 1.730 2024-09-25
57 2024-09-26 1,334,502,515 50,000 42.33 128 3,152,728,607 2,295,344,326 1.720 2024-09-24
58 2024-09-16 1,334,452,515 -250,000 42.33 128 3,152,728,607 2,188,502,125 1.640 2024-09-12
59 2024-09-11 1,334,702,515 -7,000 42.33 129 3,152,728,607 2,242,300,225 1.680 2024-09-09
60 2024-09-10 1,334,709,515 7,000 42.34 130 3,152,728,607 2,322,394,556 1.740 2024-09-05
61 2024-09-03 1,334,702,515 64,000 42.33 129 3,152,728,607 2,295,688,326 1.720 2024-08-30
62 2024-08-20 1,334,638,515 15,000 42.33 128 3,152,728,607 2,362,310,172 1.770 2024-08-16
63 2024-08-19 1,334,623,515 -5,000 42.33 127 3,152,728,607 2,348,937,386 1.760 2024-08-15
64 2024-07-31 1,334,628,515 -10,000 42.33 127 3,152,728,607 2,348,946,186 1.760 2024-07-29
65 2024-07-24 1,334,638,515 714,295 42.33 128 3,152,728,607 2,442,388,482 1.830 2024-07-22
66 2024-07-22 1,333,924,220 -179,000 42.58 128 3,132,894,615 2,454,420,565 1.840 2024-07-18
67 2024-07-04 1,334,103,220 20,000 42.58 130 3,132,894,615 2,281,316,506 1.710 2024-07-02
68 2024-06-26 1,334,083,220 -50,000 42.58 130 3,132,894,615 2,281,282,306 1.710 2024-06-24
69 2024-06-24 1,334,133,220 -29,000 42.58 131 3,132,894,615 2,361,415,799 1.770 2024-06-20
70 2024-06-19 1,334,162,220 -10,000 42.59 132 3,132,894,615 2,388,150,374 1.790 2024-06-17
71 2024-06-17 1,334,172,220 46,000 42.59 132 3,132,894,615 2,401,509,996 1.800 2024-06-13
72 2024-06-13 1,334,126,220 -1,000 42.58 130 3,132,894,615 2,374,744,672 1.780 2024-06-11
73 2024-06-12 1,334,127,220 2,000 42.58 131 3,132,894,615 2,441,452,813 1.830 2024-06-07
74 2024-06-06 1,334,125,220 -24 42.58 130 3,132,894,615 2,521,496,666 1.890 2024-06-04
75 2024-06-04 1,334,125,244 23,824 42.58 131 3,132,894,615 2,468,131,701 1.850 2024-05-31
76 2024-05-30 1,334,101,420 300,000 42.58 130 3,132,894,615 2,601,497,769 1.950 2024-05-28
77 2024-05-22 1,333,801,420 30,000 42.57 130 3,132,894,615 2,654,264,826 1.990 2024-05-20
78 2024-05-14 1,333,771,420 -1,000 42.57 129 3,132,894,615 2,534,165,698 1.900 2024-05-10
79 2024-05-07 1,333,772,420 65,000 42.57 130 3,132,894,615 2,507,492,150 1.880 2024-05-03
80 2024-05-06 1,333,707,420 153,000 42.57 130 3,132,894,615 2,494,032,875 1.870 2024-05-02
81 2024-04-26 1,333,554,420 14,189 42.57 130 3,132,894,615 2,373,726,868 1.780 2024-04-24
82 2024-04-18 1,333,540,231 30,000 42.57 129 3,132,894,615 2,280,353,795 1.710 2024-04-16
83 2024-04-16 1,333,510,231 120,000 42.56 129 3,132,894,615 2,360,313,109 1.770 2024-04-12
84 2024-04-08 1,333,390,231 3,537,000 42.56 128 3,132,894,615 2,386,768,513 1.790 2024-04-03
85 2024-03-04 1,329,853,231 250,000 42.45 128 3,132,894,615 2,766,094,720 2.080 2024-02-29
86 2024-02-08 1,329,603,231 51,000 42.44 127 3,132,894,615 2,552,838,204 1.920 2024-02-06
87 2024-01-09 1,329,552,231 2,191,000 42.44 127 3,132,894,615 2,552,740,284 1.920 2024-01-05
88 2024-01-04 1,327,361,231 12,000 42.37 128 3,132,894,615 2,575,080,788 1.940 2024-01-02
89 2023-12-22 1,327,349,231 309,000 42.37 128 3,132,894,615 2,482,143,062 1.870 2023-12-20
90 2023-11-30 1,327,040,231 50,000 42.36 127 3,132,894,615 2,561,187,646 1.930 2023-11-28
91 2023-10-27 1,326,990,231 -15,000 42.36 126 3,132,894,615 2,786,679,485 2.100 2023-10-25
92 2023-10-18 1,327,005,231 -16,581 42.36 127 3,132,894,615 2,853,061,247 2.150 2023-10-16
93 2023-10-05 1,327,021,812 100,000 42.36 128 3,132,894,615 2,839,826,678 2.140 2023-10-03
94 2023-09-18 1,326,921,812 17,000 42.35 127 3,132,894,615 2,919,227,986 2.200 2023-09-14
95 2023-09-14 1,326,904,812 17,000 42.35 126 3,132,894,615 2,985,535,827 2.250 2023-09-12
96 2023-09-12 1,326,887,812 14,000 42.35 125 3,132,894,615 3,131,455,236 2.360 2023-09-07
97 2023-08-31 1,326,873,812 40,000 42.35 125 3,132,894,615 3,171,228,411 2.390 2023-08-29
98 2023-08-29 1,326,833,812 17,000 42.35 125 3,132,894,615 3,091,522,782 2.330 2023-08-25
99 2023-08-21 1,326,816,812 -40,000 42.35 124 3,132,894,615 3,224,164,853 2.430 2023-08-17
100 2023-08-17 1,326,856,812 -27,222 42.35 125 3,132,894,615 3,210,993,485 2.420 2023-08-15
101 2023-07-24 1,326,884,034 -10,000 42.35 126 3,132,894,615 3,317,210,085 2.500 2023-07-20
102 2023-07-13 1,326,894,034 -51,000 42.35 126 3,132,894,615 3,330,504,025 2.510 2023-07-11
103 2023-07-11 1,326,945,034 -14,000 42.36 127 3,132,894,615 3,304,093,135 2.490 2023-07-07
104 2023-06-29 1,326,959,034 90,000 42.36 127 3,132,894,615 3,290,858,404 2.480 2023-06-27
105 2023-06-15 1,326,869,034 15,000 42.35 127 3,132,894,615 3,516,202,940 2.650 2023-06-13
106 2023-06-14 1,326,854,034 52,000 42.35 126 3,132,894,615 3,489,626,109 2.630 2023-06-12
107 2023-06-01 1,326,802,034 126,000 42.35 126 3,132,894,615 3,476,221,329 2.620 2023-05-30
108 2023-05-29 1,326,676,034 200,000 42.35 126 3,132,894,615 3,475,891,209 2.620 2023-05-24
109 2023-05-15 1,326,476,034 -217,000 42.34 126 3,132,894,615 3,687,603,375 2.780 2023-05-11
110 2023-05-04 1,326,693,034 122,000 42.35 128 3,132,894,615 3,648,405,844 2.750 2023-05-02
111 2023-05-03 1,326,571,034 -63,000 42.34 127 3,132,894,615 3,595,007,502 2.710 2023-04-28
112 2023-03-28 1,326,634,034 17,000 42.35 127 3,132,894,615 3,780,906,997 2.850 2023-03-24
113 2023-03-15 1,326,617,034 15,000 42.34 127 3,132,894,615 3,701,261,525 2.790 2023-03-13
114 2023-03-01 1,326,602,034 95,000 42.34 127 3,132,894,615 3,727,751,716 2.810 2023-02-27
115 2023-02-23 1,326,507,034 195,980 42.34 126 3,132,894,615 3,873,400,539 2.920 2023-02-21
116 2023-02-10 1,326,311,054 63,000 42.34 125 3,132,894,615 3,859,565,167 2.910 2023-02-08
117 2023-02-09 1,326,248,054 67,000 42.33 124 3,132,894,615 3,899,169,279 2.940 2023-02-07
118 2023-01-09 1,326,181,054 -2,000 42.33 124 3,132,894,615 3,753,092,383 2.830 2023-01-05
119 2022-12-20 1,326,183,054 161,000 42.33 125 3,132,894,615 3,607,217,907 2.720 2022-12-16
120 2022-12-16 1,326,022,054 -1,000 42.33 126 3,132,894,615 3,646,560,649 2.750 2022-12-14
121 2022-12-13 1,326,023,054 40,000 42.33 126 3,132,894,615 3,699,604,321 2.790 2022-12-09
122 2022-12-09 1,325,983,054 -550,000 42.32 125 3,132,894,615 3,367,996,957 2.540 2022-12-07
123 2022-12-05 1,326,533,054 118,000 42.34 125 3,132,894,615 3,356,128,627 2.530 2022-12-01
124 2022-11-11 1,326,415,054 -40,000 42.34 124 3,132,894,615 3,117,075,377 2.350 2022-11-09
125 2022-10-24 1,326,455,054 -8,000 42.34 125 3,132,894,615 3,117,169,377 2.350 2022-10-20
126 2022-10-07 1,326,463,054 272,000 42.34 126 3,132,894,615 3,302,893,004 2.490 2022-10-05
127 2022-10-03 1,326,191,054 -121,000 42.33 126 3,132,894,615 3,235,906,172 2.440 2022-09-29
128 2022-09-29 1,326,312,054 10,000 42.34 125 3,132,894,615 3,435,148,220 2.590 2022-09-27
129 2022-09-05 1,326,302,054 -68,000 42.33 124 3,132,894,615 3,886,065,018 2.930 2022-09-01
130 2022-08-23 1,326,370,054 30,000 42.34 124 3,132,894,615 3,912,791,659 2.950 2022-08-19
131 2022-08-08 1,326,340,054 550,000 42.34 123 3,132,894,615 3,740,278,952 2.820 2022-08-04
132 2022-08-02 1,325,790,054 -20,000 42.32 123 3,132,894,615 3,871,306,958 2.920 2022-07-29
133 2022-07-08 1,325,810,054 -15,000 42.32 124 3,132,894,615 3,871,365,358 2.920 2022-07-06
134 2022-06-15 1,325,825,054 25,000 42.32 125 3,132,894,615 3,964,216,911 2.990 2022-06-13
135 2022-06-14 1,325,800,054 108,000 42.32 123 3,132,894,615 4,003,916,163 3.020 2022-06-10
136 2022-06-08 1,325,692,054 17,000 42.32 123 3,132,894,615 3,937,305,400 2.970 2022-06-06
137 2022-06-06 1,325,675,054 1,136,000 42.31 122 3,132,894,615 3,910,741,409 2.950 2022-06-01
138 2022-05-31 1,324,539,054 10,000 42.28 121 3,132,894,615 3,774,936,304 2.850 2022-05-27
139 2022-05-16 1,324,529,054 38,000 42.28 120 3,132,894,615 3,735,171,932 2.820 2022-05-12
140 2022-04-19 1,324,491,054 854,000 42.28 119 3,132,894,615 3,907,248,609 2.950 2022-04-13
141 2022-04-11 1,323,637,054 -25,000 42.25 119 3,132,894,615 3,917,965,680 2.960 2022-04-07
142 2022-04-07 1,323,662,054 1,000,000 42.25 120 3,132,894,615 3,984,222,783 3.010 2022-04-04
143 2022-04-04 1,322,662,054 25,000 42.22 120 3,132,894,615 3,915,079,680 2.960 2022-03-31
144 2022-03-28 1,322,637,054 10,000 42.22 119 3,132,894,615 3,875,326,568 2.930 2022-03-24
145 2022-03-18 1,322,627,054 20,000 42.22 119 3,132,894,615 3,531,414,234 2.670 2022-03-16
146 2022-03-10 1,322,607,054 20,000 42.22 119 3,132,894,615 3,756,204,033 2.840 2022-03-08
147 2022-03-07 1,322,587,054 -100,000 42.22 118 3,132,894,615 3,888,405,939 2.940 2022-03-03
148 2022-03-03 1,322,687,054 5,000 42.22 118 3,132,894,615 3,928,380,550 2.970 2022-03-01
149 2022-03-02 1,322,682,054 18,000 42.22 118 3,132,894,615 3,915,138,880 2.960 2022-02-28
150 2022-03-01 1,322,664,054 40,000 42.22 117 3,132,894,615 3,954,765,521 2.990 2022-02-25
151 2022-02-21 1,322,624,054 -40,000 42.22 116 3,132,894,615 4,086,908,327 3.090 2022-02-17
152 2022-02-11 1,322,664,054 20,000 42.22 117 3,132,894,615 4,153,165,130 3.140 2022-02-09
153 2022-01-28 1,322,644,054 10,000 42.22 116 3,132,894,615 4,073,743,686 3.080 2022-01-26
154 2022-01-13 1,322,634,054 50,000 42.25 115 3,130,234,615 4,034,033,865 3.050 2022-01-11
155 2021-12-01 1,322,584,054 -1,693 42.25 114 3,130,234,615 4,073,558,886 3.080 2021-11-29
156 2021-11-02 1,322,585,747 64,000 42.25 115 3,130,234,615 4,113,241,673 3.110 2021-10-29
157 2021-10-27 1,322,521,747 20,000 42.25 114 3,130,234,615 4,271,745,243 3.230 2021-10-25
158 2021-10-15 1,322,501,747 1,000 42.25 113 3,130,234,615 4,337,805,730 3.280 2021-10-11
159 2021-09-27 1,322,500,747 8,000 42.29 112 3,126,974,615 4,192,327,368 3.170 2021-09-23
160 2021-09-23 1,322,492,747 20,000 42.29 112 3,126,974,615 4,033,602,878 3.050 2021-09-20
161 2021-09-10 1,322,472,747 100,000 42.29 112 3,126,974,615 4,536,081,522 3.430 2021-09-08
162 2021-09-09 1,322,372,747 360,000 42.29 112 3,126,974,615 4,575,409,705 3.460 2021-09-07
163 2021-09-08 1,322,012,747 31,000 42.28 112 3,126,974,615 4,600,604,360 3.480 2021-09-06
164 2021-09-03 1,321,981,747 500,000 42.28 112 3,126,974,615 4,534,397,392 3.430 2021-09-01
165 2021-08-25 1,321,481,747 39,000 42.26 111 3,126,974,615 4,625,186,115 3.500 2021-08-23
166 2021-08-17 1,321,442,747 -28,000 42.26 110 3,126,974,615 4,704,336,179 3.560 2021-08-13
167 2021-08-16 1,321,470,747 -32,000 42.26 110 3,126,974,615 4,651,577,029 3.520 2021-08-12
168 2021-08-05 1,321,502,747 -130,950 42.26 110 3,126,974,615 4,612,044,587 3.490 2021-08-03
169 2021-08-03 1,321,633,697 -220,000 42.27 111 3,126,974,615 4,638,934,276 3.510 2021-07-30
170 2021-07-21 1,321,853,697 -88,358 42.27 112 3,126,974,615 4,811,547,457 3.640 2021-07-19
171 2021-07-15 1,321,942,055 60,000 42.28 113 3,126,974,615 4,917,624,445 3.720 2021-07-13
172 2021-06-30 1,321,882,055 -26,000 42.27 113 3,126,974,615 5,089,245,912 3.850 2021-06-28
173 2021-06-29 1,321,908,055 15,000 42.27 114 3,126,974,615 5,062,907,851 3.830 2021-06-25
174 2021-06-28 1,321,893,055 26,000 42.27 114 3,126,974,615 5,089,288,262 3.850 2021-06-24
175 2021-06-23 1,321,867,055 -100,000 42.27 113 3,126,974,615 4,943,782,786 3.740 2021-06-21
176 2021-06-21 1,321,967,055 -15,000 42.28 113 3,126,974,615 4,930,937,115 3.730 2021-06-17
177 2021-06-16 1,321,982,055 50,000 42.28 113 3,126,974,615 5,182,169,656 3.920 2021-06-11
178 2021-06-15 1,321,932,055 30,000 42.28 113 3,126,974,615 5,221,631,617 3.950 2021-06-10
179 2021-06-09 1,321,902,055 50,000 42.27 113 3,126,974,615 5,115,760,953 3.870 2021-06-07
180 2021-06-08 1,321,852,055 10,000 42.27 113 3,126,974,615 5,102,348,932 3.860 2021-06-04
181 2021-05-27 1,321,842,055 10,000 42.27 113 3,126,974,615 5,049,436,650 3.820 2021-05-25
182 2021-05-24 1,321,832,055 266,000 42.27 113 3,126,974,615 5,036,180,130 3.810 2021-05-20
183 2021-05-18 1,321,566,055 100,000 42.26 113 3,126,974,615 4,982,304,027 3.770 2021-05-14
184 2021-05-10 1,321,466,055 -336,000 42.26 113 3,126,974,615 5,087,644,312 3.850 2021-05-06
185 2021-05-06 1,321,802,055 10,000 42.27 112 3,126,974,615 5,102,155,932 3.860 2021-05-04
186 2021-05-04 1,321,792,055 30,000 42.27 112 3,126,974,615 5,115,335,253 3.870 2021-04-30
187 2021-04-27 1,321,762,055 -224,000 42.27 111 3,126,974,615 5,168,089,635 3.910 2021-04-23
188 2021-04-14 1,321,986,055 -10,000 42.28 111 3,126,974,615 5,155,745,615 3.900 2021-04-12
189 2021-03-22 1,321,996,055 100,000 42.28 112 3,126,974,615 5,261,544,299 3.980 2021-03-18
190 2021-03-12 1,321,896,055 10,000 42.27 112 3,126,974,615 5,274,365,259 3.990 2021-03-10
191 2021-02-23 1,321,886,055 -2,780,850 42.27 111 3,126,974,615 5,195,012,196 3.930 2021-02-19
192 2021-02-19 1,324,666,905 220,000 42.36 111 3,126,974,615 5,205,940,937 3.930 2021-02-17
193 2021-02-16 1,324,446,905 10,000 42.36 110 3,126,974,615 5,006,409,301 3.780 2021-02-09
194 2021-01-20 1,324,436,905 -6,000 42.36 109 3,126,974,615 5,032,860,239 3.800 2021-01-18
195 2021-01-14 1,324,442,905 -49,900 42.36 109 3,126,974,615 4,966,660,894 3.750 2021-01-12
196 2020-12-28 1,324,492,805 10,000 42.36 110 3,126,974,615 4,807,908,882 3.630 2020-12-22
197 2020-12-18 1,324,482,805 -207,568 42.36 110 3,126,974,615 5,086,013,971 3.840 2020-12-16
198 2020-12-07 1,324,690,373 72,000 42.36 111 3,126,974,615 5,166,292,455 3.900 2020-12-03
199 2020-11-25 1,324,618,373 -30,000 42.36 111 3,126,974,615 5,060,042,185 3.820 2020-11-23
200 2020-11-17 1,324,648,373 -20,000 42.36 112 3,126,974,615 5,126,389,204 3.870 2020-11-13
201 2020-11-16 1,324,668,373 -1,700,000 42.36 113 3,126,974,615 5,086,726,552 3.840 2020-11-12
202 2020-11-12 1,326,368,373 1,000 42.42 113 3,126,974,615 5,133,045,604 3.870 2020-11-10
203 2020-11-11 1,326,367,373 -300,000 42.42 113 3,126,974,615 4,987,141,322 3.760 2020-11-09
204 2020-10-29 1,326,667,373 14,661 42.43 113 3,126,974,615 4,988,269,322 3.760 2020-10-27
205 2020-10-27 1,326,652,712 -100,000 42.43 113 3,126,974,615 4,948,414,616 3.730 2020-10-22
206 2020-10-23 1,326,752,712 -200,000 42.43 114 3,126,974,615 4,988,590,197 3.760 2020-10-21
207 2020-10-21 1,326,952,712 -100,000 42.44 114 3,126,974,615 4,962,803,143 3.740 2020-10-19
208 2020-10-20 1,327,052,712 -100,000 42.44 114 3,126,974,615 5,002,988,724 3.770 2020-10-16
209 2020-10-19 1,327,152,712 -400,000 42.44 114 3,126,974,615 4,897,193,507 3.690 2020-10-15
210 2020-10-16 1,327,552,712 -145,000 42.45 115 3,126,974,615 5,031,424,778 3.790 2020-10-14
211 2020-10-12 1,327,697,712 -300,000 42.46 115 3,126,974,615 4,978,866,420 3.750 2020-10-08
212 2020-10-09 1,327,997,712 -37,000 42.47 115 3,126,974,615 4,913,591,534 3.700 2020-10-07
213 2020-09-24 1,328,034,712 -400,000 42.47 115 3,126,974,615 4,807,485,657 3.620 2020-09-22
214 2020-09-18 1,328,434,712 -10,000 42.48 115 3,126,974,615 5,074,620,600 3.820 2020-09-16
215 2020-09-17 1,328,444,712 -58,000 42.48 115 3,126,974,615 4,928,529,882 3.710 2020-09-15
216 2020-09-11 1,328,502,712 800,000 42.49 116 3,126,974,615 4,782,609,763 3.600 2020-09-09
217 2020-09-09 1,327,702,712 5,000 42.46 115 3,126,974,615 4,885,945,980 3.680 2020-09-07
218 2020-09-08 1,327,697,712 50,000 42.46 114 3,126,974,615 4,925,758,512 3.710 2020-09-04
219 2020-09-04 1,327,647,712 -100,000 42.46 113 3,126,974,615 4,872,467,103 3.670 2020-09-02
220 2020-09-03 1,327,747,712 -4,000 42.46 113 3,126,974,615 4,925,944,012 3.710 2020-09-01
221 2020-09-02 1,327,751,712 45,000 42.46 113 3,126,974,615 4,886,126,300 3.680 2020-08-31
222 2020-09-01 1,327,706,712 40,616 42.46 113 3,126,974,615 4,899,237,767 3.690 2020-08-28
223 2020-08-27 1,327,666,096 -100,000 42.46 113 3,126,974,615 4,819,427,928 3.630 2020-08-25
224 2020-08-17 1,327,766,096 190,000 42.48 114 3,125,974,615 4,341,795,134 3.270 2020-08-13
225 2020-08-14 1,327,576,096 214,000 42.47 114 3,125,974,615 4,327,898,073 3.260 2020-08-12
226 2020-07-28 1,327,362,096 -300,000 42.46 114 3,125,974,615 4,274,105,949 3.220 2020-07-24
227 2020-07-27 1,327,662,096 -70,000 42.47 115 3,125,974,615 4,354,731,675 3.280 2020-07-23
228 2020-07-24 1,327,732,096 -200,000 42.47 116 3,125,974,615 4,381,515,917 3.300 2020-07-22
229 2020-07-23 1,327,932,096 -200,000 42.48 116 3,125,974,615 4,382,175,917 3.300 2020-07-21
230 2020-07-10 1,328,132,096 10,000 42.49 116 3,125,974,615 4,701,587,620 3.540 2020-07-08
231 2020-07-08 1,328,122,096 10,000 42.49 116 3,125,974,615 4,807,801,988 3.620 2020-07-06
232 2020-06-17 1,328,112,096 4,000 42.49 116 3,125,974,615 4,342,926,554 3.270 2020-06-15
233 2020-06-10 1,328,108,096 100,000 42.49 115 3,125,974,615 4,674,940,498 3.520 2020-06-08
234 2020-06-09 1,328,008,096 -20,000 42.48 115 3,125,974,615 4,648,028,336 3.500 2020-06-05
235 2020-06-04 1,328,028,096 1,700,000 42.48 116 3,125,974,615 4,422,333,560 3.330 2020-06-02
236 2020-06-01 1,326,328,096 10,000 42.43 116 3,125,974,615 4,204,460,064 3.170 2020-05-28
237 2020-05-29 1,326,318,096 100,000 42.43 115 3,125,974,615 4,284,007,450 3.230 2020-05-27
238 2020-05-20 1,326,218,096 6,000 42.43 115 3,125,974,615 4,535,665,888 3.420 2020-05-18
239 2020-05-15 1,326,212,096 -21,520 42.43 115 3,125,974,615 4,641,742,336 3.500 2020-05-13
240 2020-05-07 1,326,233,616 -380,000 42.43 116 3,125,974,615 4,535,718,967 3.420 2020-05-05
241 2020-05-05 1,326,613,616 2,927,687 42.44 116 3,125,974,615 4,736,010,609 3.570 2020-04-29
242 2020-05-04 1,323,685,929 -126,000 42.34 117 3,125,974,615 4,712,321,907 3.560 2020-04-28
243 2020-04-22 1,323,811,929 -50,000 42.35 117 3,125,974,615 4,540,674,916 3.430 2020-04-20
244 2020-04-17 1,323,861,929 -292 42.35 118 3,125,974,615 4,487,891,939 3.390 2020-04-15
245 2020-04-07 1,323,862,221 190,000 42.36 119 3,125,174,615 4,209,881,863 3.180 2020-04-03
246 2020-03-30 1,323,672,221 147,000 42.36 119 3,125,174,615 4,341,644,885 3.280 2020-03-26
247 2020-03-26 1,323,525,221 2,000,000 42.35 119 3,125,174,615 4,169,104,446 3.150 2020-03-24
248 2020-03-20 1,321,525,221 30,000 42.29 118 3,125,174,615 4,189,234,951 3.170 2020-03-18
249 2020-03-18 1,321,495,221 407,000 42.29 118 3,125,174,615 4,321,289,373 3.270 2020-03-16
250 2020-03-17 1,321,088,221 30,000 42.27 118 3,125,174,615 4,465,278,187 3.380 2020-03-13
251 2020-02-21 1,321,058,221 453,000 42.27 118 3,125,174,615 5,204,969,391 3.940 2020-02-19
252 2020-02-17 1,320,605,221 430,000 42.26 117 3,125,174,615 5,176,772,466 3.920 2020-02-13
253 2020-02-06 1,320,175,221 20,000 42.24 117 3,125,174,615 4,990,262,335 3.780 2020-02-04
254 2020-01-17 1,320,155,221 -200,000 42.24 116 3,125,174,615 5,835,086,077 4.420 2020-01-15
255 2020-01-14 1,320,355,221 -200,000 42.25 116 3,125,174,615 5,769,952,316 4.370 2020-01-10
256 2020-01-10 1,320,555,221 500,000 42.26 116 3,125,174,615 5,625,565,241 4.260 2020-01-08
257 2019-12-18 1,320,055,221 493 42.24 115 3,125,174,615 5,755,440,764 4.360 2019-12-16
258 2019-12-04 1,320,054,728 1,347 42.24 115 3,125,174,615 5,623,433,141 4.260 2019-12-02
259 2019-12-02 1,320,053,381 -40,178 42.24 115 3,125,174,615 5,781,833,809 4.380 2019-11-28
260 2019-11-22 1,320,093,559 -10,000 42.24 116 3,125,174,615 5,650,000,433 4.280 2019-11-20
261 2019-11-14 1,320,103,559 11,337,000 42.24 116 3,125,174,615 5,636,842,197 4.270 2019-11-12
262 2019-11-04 1,308,766,559 320 41.88 116 3,125,174,615 5,614,608,538 4.290 2019-10-31
263 2019-10-30 1,308,766,239 12,000 41.88 116 3,125,174,615 5,614,607,165 4.290 2019-10-28
264 2019-10-29 1,308,754,239 10,000 41.88 116 3,125,174,615 5,640,730,770 4.310 2019-10-25
265 2019-10-18 1,308,744,239 -12,000 41.88 116 3,125,174,615 5,522,900,689 4.220 2019-10-16
266 2019-10-04 1,308,756,239 -1,000,000 41.88 118 3,125,174,615 5,339,725,455 4.080 2019-10-02
267 2019-09-24 1,309,756,239 -6,000 41.91 118 3,125,174,615 5,553,366,453 4.240 2019-09-20
268 2019-09-12 1,309,762,239 2,000 41.91 118 3,125,174,615 5,631,977,628 4.300 2019-09-10
269 2019-09-10 1,309,760,239 10,000 41.91 117 3,125,174,615 5,618,871,425 4.290 2019-09-06
270 2019-09-09 1,309,750,239 -4,000 41.91 116 3,125,174,615 5,514,048,506 4.210 2019-09-05
271 2019-09-06 1,309,754,239 71,420 41.91 117 3,125,174,615 5,409,285,007 4.130 2019-09-04
272 2019-08-29 1,309,682,819 50,000 41.91 116 3,125,174,615 5,356,602,730 4.090 2019-08-27
273 2019-08-28 1,309,632,819 6,000 41.91 115 3,125,174,615 5,238,531,276 4.000 2019-08-26
274 2019-08-23 1,309,626,819 10,000 41.91 115 3,125,174,615 5,225,411,008 3.990 2019-08-21
275 2019-08-16 1,309,616,819 -2,000 41.91 114 3,125,174,615 4,753,909,053 3.630 2019-08-14
276 2019-08-13 1,309,618,819 4,000 41.91 115 3,125,174,615 5,002,743,889 3.820 2019-08-09
277 2019-08-01 1,309,614,819 2,865,904 41.91 114 3,125,174,615 5,513,478,388 4.210 2019-07-30
278 2019-07-30 1,306,748,915 13,000 41.81 114 3,125,174,615 5,592,885,356 4.280 2019-07-26
279 2019-07-26 1,306,735,915 14,000 41.81 112 3,125,174,615 5,658,166,512 4.330 2019-07-24
280 2019-07-25 1,306,721,915 -3,000 41.81 112 3,125,174,615 5,671,173,111 4.340 2019-07-23
281 2019-07-12 1,306,724,915 -10,000 41.81 113 3,125,174,615 5,880,262,118 4.500 2019-07-10
282 2019-07-10 1,306,734,915 40,000 41.81 114 3,125,174,615 5,880,307,118 4.500 2019-07-08
283 2019-06-24 1,306,694,915 -20,000 41.81 114 3,125,174,615 5,919,327,965 4.530 2019-06-20
284 2019-06-20 1,306,714,915 -15,000 41.81 115 3,125,174,615 5,736,478,477 4.390 2019-06-18
285 2019-06-17 1,306,729,915 -150,797 41.81 115 3,125,174,615 5,775,746,224 4.420 2019-06-13
286 2019-06-12 1,306,880,712 20,000 41.82 115 3,124,854,615 6,037,788,889 4.620 2019-06-10
287 2019-06-06 1,306,860,712 -570,000 41.82 114 3,124,854,615 5,841,667,383 4.470 2019-06-04
288 2019-05-30 1,307,430,712 20,000 41.84 113 3,124,854,615 5,974,958,354 4.570 2019-05-28
289 2019-05-29 1,307,410,712 30,000 41.84 113 3,124,854,615 5,922,570,525 4.530 2019-05-27
290 2019-05-28 1,307,380,712 88,358 41.84 113 3,124,854,615 6,000,877,468 4.590 2019-05-24
291 2019-05-23 1,307,292,354 -727,000 41.84 112 3,124,854,615 5,974,326,058 4.570 2019-05-21
292 2019-05-15 1,308,019,354 -110,000 41.86 112 3,124,854,615 6,186,931,544 4.730 2019-05-10
293 2019-05-10 1,308,129,354 85,000 41.86 111 3,124,854,615 6,252,858,312 4.780 2019-05-08
294 2019-05-09 1,308,044,354 35,000 41.86 111 3,124,854,615 6,291,693,343 4.810 2019-05-07
295 2019-05-08 1,308,009,354 10,000 41.86 110 3,124,854,615 6,213,044,432 4.750 2019-05-06
296 2019-04-26 1,307,999,354 -309,000 41.86 109 3,124,854,615 6,526,916,776 4.990 2019-04-24
297 2019-04-25 1,308,308,354 50,000 41.87 110 3,124,854,615 6,449,960,185 4.930 2019-04-23
298 2019-04-18 1,308,258,354 22,758,000 41.87 109 3,124,854,615 6,528,209,186 4.990 2019-04-16
299 2019-04-17 1,285,500,354 -194,000 41.14 109 3,124,854,615 6,376,081,756 4.960 2019-04-15
300 2019-04-16 1,285,694,354 215,000 41.14 109 3,124,854,615 6,389,900,939 4.970 2019-04-12
301 2019-04-12 1,285,479,354 60,000 41.14 109 3,124,854,615 6,504,525,531 5.060 2019-04-10
302 2019-04-10 1,285,419,354 -10,000 41.14 109 3,124,854,615 6,298,554,835 4.900 2019-04-08
303 2019-04-04 1,285,429,354 -100,000 41.14 110 3,124,854,615 6,285,749,541 4.890 2019-04-02
304 2019-04-02 1,285,529,354 -50,000 41.14 110 3,124,854,615 6,221,962,073 4.840 2019-03-29
305 2019-03-27 1,285,579,354 -60,000 41.14 110 3,124,854,615 5,977,943,996 4.650 2019-03-25
306 2019-03-26 1,285,639,354 -110,000 41.14 111 3,124,854,615 5,862,515,454 4.560 2019-03-22
307 2019-03-25 1,285,749,354 -110,715 41.15 113 3,124,854,615 5,721,584,625 4.450 2019-03-21
308 2019-03-22 1,285,860,069 -50,000 41.15 113 3,124,854,615 5,490,622,495 4.270 2019-03-20
309 2019-03-21 1,285,910,069 -800,000 41.15 113 3,124,854,615 5,465,117,793 4.250 2019-03-19
310 2019-03-05 1,286,710,069 -2,000 41.18 113 3,124,854,615 5,417,049,390 4.210 2019-03-01
311 2019-02-28 1,286,712,069 5,000 41.18 114 3,124,854,615 5,417,057,810 4.210 2019-02-26
312 2019-02-27 1,286,707,069 10,000 41.18 113 3,124,854,615 5,481,372,114 4.260 2019-02-25
313 2019-02-21 1,286,697,069 100,000 41.18 113 3,124,854,615 5,378,393,748 4.180 2019-02-19
314 2019-02-12 1,286,597,069 100,000 41.17 113 3,124,854,615 5,493,769,485 4.270 2019-02-08
315 2019-01-31 1,286,497,069 1,043,000 41.17 113 3,124,854,615 5,390,422,719 4.190 2019-01-29
316 2019-01-29 1,285,454,069 -35,000 41.14 112 3,124,854,615 5,437,470,712 4.230 2019-01-25
317 2019-01-28 1,285,489,069 -25,000 41.14 113 3,124,854,615 5,283,360,074 4.110 2019-01-24
318 2019-01-23 1,285,514,069 1 41.14 113 3,124,854,615 5,180,621,698 4.030 2019-01-21
319 2019-01-22 1,285,514,068 -5,953 41.14 112 3,124,854,615 5,090,635,709 3.960 2019-01-18
320 2019-01-15 1,285,520,021 120,000 41.14 113 3,124,854,615 5,064,948,883 3.940 2019-01-11
321 2018-12-27 1,285,400,021 -6,000 41.13 113 3,124,854,615 4,923,082,080 3.830 2018-12-20
322 2018-12-20 1,285,406,021 -104,000 41.13 113 3,124,854,615 4,897,396,940 3.810 2018-12-18
323 2018-12-14 1,285,510,021 50,000 41.14 113 3,124,854,615 4,923,503,380 3.830 2018-12-12
324 2018-12-10 1,285,460,021 520,000 41.14 112 3,124,854,615 4,949,021,081 3.850 2018-12-06
325 2018-12-04 1,284,940,021 1,000 41.12 112 3,124,854,615 4,921,320,280 3.830 2018-11-30
326 2018-11-28 1,284,939,021 -100,000 41.12 112 3,124,854,615 4,908,467,060 3.820 2018-11-26
327 2018-11-27 1,285,039,021 -100,000 41.12 113 3,124,854,615 4,806,045,939 3.740 2018-11-23
328 2018-11-26 1,285,139,021 -120,000 41.13 113 3,124,854,615 4,922,082,450 3.830 2018-11-22
329 2018-11-22 1,285,259,021 -100,000 41.13 113 3,124,854,615 4,704,048,017 3.660 2018-11-20
330 2018-11-08 1,285,359,021 120,000 41.13 113 3,124,854,615 4,652,999,656 3.620 2018-11-06
331 2018-11-07 1,285,239,021 6,000 41.13 113 3,124,854,615 4,601,155,695 3.580 2018-11-05
332 2018-11-06 1,285,233,021 -100,000 41.13 113 3,124,854,615 4,755,362,178 3.700 2018-11-02
333 2018-11-05 1,285,333,021 -50,000 41.13 113 3,124,854,615 4,665,758,866 3.630 2018-11-01
334 2018-11-02 1,285,383,021 500,000 41.13 113 3,124,854,615 4,550,255,894 3.540 2018-10-31
335 2018-11-01 1,284,883,021 -100,000 41.12 112 3,124,854,615 4,484,241,743 3.490 2018-10-30
336 2018-10-31 1,284,983,021 -100,000 41.12 112 3,124,854,615 4,458,891,083 3.470 2018-10-29
337 2018-10-30 1,285,083,021 104,586 41.12 112 3,124,854,615 4,382,133,102 3.410 2018-10-26
338 2018-10-29 1,284,978,435 100,000 41.12 112 3,124,854,615 4,124,780,776 3.210 2018-10-25
339 2018-10-25 1,284,878,435 300,000 41.12 112 3,124,854,615 4,175,854,914 3.250 2018-10-23
340 2018-10-22 1,284,578,435 150,264 41.11 112 3,124,854,615 4,149,188,345 3.230 2018-10-18
341 2018-10-16 1,284,428,171 30,000 41.20 112 3,117,225,855 4,328,522,936 3.370 2018-10-12
342 2018-10-12 1,284,398,171 -20,000 41.20 112 3,117,225,855 4,521,081,562 3.520 2018-10-10
343 2018-10-05 1,284,418,171 100,000 41.20 113 3,117,225,855 4,675,282,142 3.640 2018-10-03
344 2018-10-04 1,284,318,171 10,000 41.20 113 3,117,225,855 4,700,604,506 3.660 2018-10-02
345 2018-09-27 1,284,308,171 -10,000 41.20 112 3,117,225,855 4,944,586,458 3.850 2018-09-24
346 2018-09-14 1,284,318,171 -10,000 41.20 113 3,117,225,855 4,739,134,051 3.690 2018-09-12
347 2018-09-13 1,284,328,171 34,000 41.20 113 3,117,225,855 4,790,544,078 3.730 2018-09-11
348 2018-09-12 1,284,294,171 50,000 41.20 112 3,117,225,855 4,957,375,500 3.860 2018-09-10
349 2018-09-10 1,284,244,171 150,000 41.20 112 3,117,225,855 5,201,188,893 4.050 2018-09-06
350 2018-09-06 1,284,094,171 20,000 41.19 111 3,117,225,855 5,483,082,110 4.270 2018-09-04
351 2018-09-05 1,284,074,171 200,290 41.19 111 3,117,225,855 5,470,155,968 4.260 2018-09-03
352 2018-09-04 1,283,873,881 930,000 41.19 111 3,117,225,855 5,546,335,166 4.320 2018-08-31
353 2018-08-24 1,282,943,881 10,000 41.16 111 3,117,225,855 5,555,147,005 4.330 2018-08-22
354 2018-08-23 1,282,933,881 30,000 41.16 110 3,117,225,855 5,619,250,399 4.380 2018-08-21
355 2018-08-15 1,282,903,881 1,500,850 41.16 109 3,117,225,855 5,644,777,076 4.400 2018-08-13
356 2018-08-13 1,281,403,031 10,000 41.11 108 3,117,225,855 5,804,755,730 4.530 2018-08-09
357 2018-08-08 1,281,393,031 10,000 41.11 107 3,117,225,855 5,484,362,173 4.280 2018-08-06
358 2018-07-31 1,281,383,031 -76,612 41.11 106 3,117,065,855 5,855,920,452 4.570 2018-07-27
359 2018-07-23 1,281,459,643 576 41.11 107 3,117,065,855 5,740,939,201 4.480 2018-07-19
360 2018-07-18 1,281,459,067 35,464,477 41.11 107 3,117,065,855 5,753,751,211 4.490 2018-07-16
361 2018-07-16 1,245,994,590 5,000 40.71 107 3,060,409,052 5,569,595,817 4.470 2018-07-12
362 2018-07-04 1,245,989,590 -200,000 40.71 106 3,060,409,052 5,631,872,947 4.520 2018-06-29
363 2018-07-03 1,246,189,590 50,000 40.72 106 3,060,409,052 5,508,157,988 4.420 2018-06-28
364 2018-06-29 1,246,139,590 10,000 40.72 106 3,060,409,052 5,607,628,155 4.500 2018-06-27
365 2018-06-27 1,246,129,590 -14,000 40.72 106 3,060,409,052 5,819,425,185 4.670 2018-06-25
366 2018-06-25 1,246,143,590 -52,598 40.72 107 3,060,409,052 5,931,643,488 4.760 2018-06-21
367 2018-06-22 1,246,196,188 -83,828 40.72 107 3,060,409,052 5,994,203,664 4.810 2018-06-20
368 2018-06-20 1,246,280,016 20,000 40.72 107 3,060,409,052 6,106,772,078 4.900 2018-06-15
369 2018-06-13 1,246,260,016 110,000 40.72 107 3,060,409,052 6,555,327,684 5.260 2018-06-11
370 2018-06-12 1,246,150,016 14,000 40.72 107 3,060,409,052 6,529,826,084 5.240 2018-06-08
371 2018-06-08 1,246,136,016 711,000 40.72 107 3,060,409,052 6,592,059,525 5.290 2018-06-06
372 2018-06-07 1,245,425,016 30,000 40.69 107 3,060,409,052 6,638,115,335 5.330 2018-06-05
373 2018-06-05 1,245,395,016 50,000 40.70 106 3,060,249,052 6,413,784,332 5.150 2018-06-01
374 2018-06-04 1,245,345,016 56,000 40.69 106 3,060,249,052 6,538,061,334 5.250 2018-05-31
375 2018-05-29 1,245,289,016 1,000 40.70 106 3,059,989,052 6,438,144,213 5.170 2018-05-25
376 2018-05-28 1,245,288,016 120,000 40.70 105 3,059,989,052 6,400,780,402 5.140 2018-05-24
377 2018-05-25 1,245,168,016 270,000 40.69 105 3,059,989,052 6,362,808,562 5.110 2018-05-23
378 2018-05-23 1,244,898,016 6,000 40.68 104 3,059,989,052 6,423,673,763 5.160 2018-05-18
379 2018-05-14 1,244,892,016 -50,000 40.68 103 3,059,989,052 5,888,339,236 4.730 2018-05-10
380 2018-05-10 1,244,942,016 50,000 40.68 104 3,059,989,052 5,925,923,996 4.760 2018-05-08
381 2018-04-20 1,244,892,016 80,000 40.68 103 3,059,909,052 6,149,766,559 4.940 2018-04-18
382 2018-04-16 1,244,812,016 -10,000 40.68 103 3,059,909,052 6,398,333,762 5.140 2018-04-12
383 2018-04-13 1,244,822,016 20,000 40.68 103 3,059,909,052 6,497,970,924 5.220 2018-04-11
384 2018-04-04 1,244,802,016 -10,000 40.68 103 3,059,909,052 6,485,418,503 5.210 2018-03-29
385 2018-04-03 1,244,812,016 -28,233 40.68 103 3,059,909,052 6,435,678,123 5.170 2018-03-28
386 2018-03-29 1,244,840,249 -50,000 40.69 102 3,059,609,052 6,510,514,502 5.230 2018-03-27
387 2018-03-23 1,244,890,249 110,000 40.69 102 3,059,609,052 6,348,940,270 5.100 2018-03-21
388 2018-03-22 1,244,780,249 230,000 40.68 102 3,059,609,052 6,472,857,295 5.200 2018-03-20
389 2018-03-21 1,244,550,249 -150,000 40.68 101 3,059,609,052 6,720,571,345 5.400 2018-03-19
390 2018-03-15 1,244,700,249 -200,000 40.68 102 3,059,609,052 6,721,381,345 5.400 2018-03-13
391 2018-03-14 1,244,900,249 3,000 40.69 102 3,059,609,052 6,672,665,335 5.360 2018-03-12
392 2018-03-13 1,244,897,249 -10,000 40.69 102 3,059,609,052 6,560,608,502 5.270 2018-03-09
393 2018-03-12 1,244,907,249 -100,000 40.69 102 3,059,609,052 6,535,763,057 5.250 2018-03-08
394 2018-03-08 1,245,007,249 -200,000 40.69 102 3,059,609,052 6,436,687,477 5.170 2018-03-06
395 2018-03-06 1,245,207,249 -100,000 40.70 102 3,059,609,052 6,400,365,260 5.140 2018-03-02
396 2018-03-05 1,245,307,249 -100,000 40.70 102 3,059,609,052 6,475,597,695 5.200 2018-03-01
397 2018-03-02 1,245,407,249 -80,000 40.70 102 3,059,609,052 6,326,668,825 5.080 2018-02-28
398 2018-02-22 1,245,487,249 -600,000 40.71 101 3,059,369,052 6,351,984,970 5.100 2018-02-20
399 2018-02-21 1,246,087,249 -1,039 40.73 101 3,059,369,052 6,367,505,842 5.110 2018-02-15
400 2018-02-20 1,246,088,288 -130,000 40.73 102 3,059,369,052 6,093,371,728 4.890 2018-02-13
401 2018-02-13 1,246,218,288 197,000 40.73 102 3,059,369,052 5,969,385,600 4.790 2018-02-09
402 2018-02-09 1,246,021,288 -15,000 40.73 102 3,059,369,052 6,167,805,376 4.950 2018-02-07
403 2018-02-08 1,246,036,288 -200,000 40.73 103 3,059,369,052 6,292,483,254 5.050 2018-02-06
404 2018-02-07 1,246,236,288 -251,000 40.74 103 3,059,369,052 6,841,837,221 5.490 2018-02-05
405 2018-02-06 1,246,487,288 -110,505 40.74 104 3,059,369,052 7,092,512,669 5.690 2018-02-02
406 2018-02-05 1,246,597,793 -10,284 40.75 105 3,059,369,052 7,205,335,244 5.780 2018-02-01
407 2018-02-02 1,246,608,077 -180,000 40.75 106 3,059,369,052 7,018,403,474 5.630 2018-01-31
408 2018-02-01 1,246,788,077 258,239 40.75 107 3,059,369,052 6,944,609,589 5.570 2018-01-30
409 2018-01-31 1,246,529,838 -60,000 40.74 106 3,059,369,052 7,042,893,585 5.650 2018-01-29
410 2018-01-30 1,246,589,838 -113,000 40.75 107 3,059,369,052 6,320,210,479 5.070 2018-01-26
411 2018-01-29 1,246,702,838 -222,480 40.75 108 3,059,369,052 6,133,777,963 4.920 2018-01-25
412 2018-01-25 1,246,925,318 -10,000 40.76 109 3,059,369,052 6,222,157,337 4.990 2018-01-23
413 2018-01-23 1,246,935,318 -61,000 40.76 110 3,059,369,052 6,134,921,765 4.920 2018-01-19
414 2018-01-19 1,246,996,318 -13,000 40.76 110 3,059,369,052 6,247,451,553 5.010 2018-01-17
415 2018-01-18 1,247,009,318 -291,199 40.76 111 3,059,369,052 5,910,824,167 4.740 2018-01-16
416 2018-01-16 1,247,300,517 -143,000 40.77 113 3,059,369,052 5,912,204,451 4.740 2018-01-12
417 2018-01-11 1,247,443,517 30,000 40.83 114 3,055,461,052 6,012,677,752 4.820 2018-01-09
418 2018-01-10 1,247,413,517 -100,000 40.83 113 3,055,461,052 5,750,576,313 4.610 2018-01-08
419 2018-01-04 1,247,513,517 -10,000 40.83 113 3,055,461,052 5,451,634,069 4.370 2018-01-02
420 2017-12-22 1,247,523,517 20,000 40.83 113 3,055,461,052 5,202,173,066 4.170 2017-12-20
421 2017-12-14 1,247,503,517 10,000 40.83 113 3,055,461,052 5,439,115,334 4.360 2017-12-12
422 2017-12-01 1,247,493,517 60,000 40.83 113 3,055,461,052 5,451,546,669 4.370 2017-11-29
423 2017-11-27 1,247,433,517 100,000 40.86 113 3,052,903,052 5,488,707,475 4.400 2017-11-23
424 2017-11-24 1,247,333,517 10,000 40.86 113 3,052,903,052 5,463,320,804 4.380 2017-11-22
425 2017-11-23 1,247,323,517 200,000 40.90 113 3,049,486,052 5,238,758,771 4.200 2017-11-21
426 2017-11-22 1,247,123,517 143,000 40.90 112 3,049,486,052 5,325,217,418 4.270 2017-11-20
427 2017-11-16 1,246,980,517 100,000 40.89 111 3,049,486,052 5,648,821,742 4.530 2017-11-14
428 2017-11-08 1,246,880,517 -30,000 40.89 111 3,049,286,052 5,548,618,301 4.450 2017-11-06
429 2017-10-30 1,246,910,517 -6,000 40.89 112 3,049,286,052 5,698,381,063 4.570 2017-10-26
430 2017-10-26 1,246,916,517 20,000 40.89 113 3,049,286,052 5,698,408,483 4.570 2017-10-24
431 2017-10-20 1,246,896,517 13,735,866 40.89 112 3,049,286,052 5,823,006,734 4.670 2017-10-18
432 2017-10-16 1,233,160,651 -10,000 40.79 113 3,022,937,109 5,882,176,305 4.770 2017-10-12
433 2017-10-12 1,233,170,651 -30,000 40.79 114 3,022,937,109 5,931,550,831 4.810 2017-10-10
434 2017-10-11 1,233,200,651 10,000 40.79 115 3,022,937,109 5,870,035,099 4.760 2017-10-09
435 2017-10-10 1,233,190,651 -2,000 40.79 114 3,022,937,109 5,894,651,312 4.780 2017-10-06
436 2017-10-09 1,233,192,651 -20,963 40.79 114 3,022,937,109 5,919,324,725 4.800 2017-10-04
437 2017-09-29 1,233,213,614 60,000 40.80 115 3,022,937,109 5,783,771,850 4.690 2017-09-27
438 2017-09-28 1,233,153,614 5,000 40.79 113 3,022,937,109 5,734,164,305 4.650 2017-09-26
439 2017-09-25 1,233,148,614 1,000 40.79 113 3,022,937,109 6,030,096,722 4.890 2017-09-21
440 2017-09-21 1,233,147,614 10,000 40.79 113 3,022,937,109 5,894,445,595 4.780 2017-09-19
441 2017-09-20 1,233,137,614 5,000 40.79 112 3,022,937,109 5,980,717,428 4.850 2017-09-18
442 2017-09-19 1,233,132,614 3,000 40.79 111 3,022,937,109 5,882,042,569 4.770 2017-09-15
443 2017-09-11 1,233,129,614 319,889 40.82 111 3,020,647,109 5,721,721,409 4.640 2017-09-07
444 2017-09-08 1,232,809,725 10,000 40.81 111 3,020,647,109 5,683,252,832 4.610 2017-09-06
445 2017-09-04 1,232,799,725 40,000 40.81 111 3,020,647,109 5,584,582,754 4.530 2017-08-31
446 2017-08-30 1,232,759,725 16,000 40.81 111 3,020,647,109 5,559,746,360 4.510 2017-08-28
447 2017-08-28 1,232,743,725 10,000 40.81 111 3,020,647,109 5,633,638,823 4.570 2017-08-24
448 2017-08-24 1,232,733,725 80,000 40.81 111 3,020,647,109 5,571,956,437 4.520 2017-08-21
449 2017-07-26 1,232,653,725 10,284 40.81 109 3,020,437,109 5,805,799,045 4.710 2017-07-24
450 2017-07-19 1,232,643,441 33,909,640 40.81 108 3,020,437,109 5,867,382,779 4.760 2017-07-17
451 2017-07-18 1,198,733,801 700,024 40.48 108 2,961,614,603 5,681,998,217 4.740 2017-07-14
452 2017-07-04 1,198,033,777 75,505 40.45 107 2,961,614,603 5,678,680,103 4.740 2017-06-30
453 2017-07-03 1,197,958,272 -4,000 40.45 105 2,961,614,603 5,666,342,627 4.730 2017-06-29
454 2017-06-30 1,197,962,272 50,000 40.45 105 2,961,614,603 5,678,341,169 4.740 2017-06-28
455 2017-06-22 1,197,912,272 100,000 40.46 105 2,960,848,603 5,714,041,537 4.770 2017-06-20
456 2017-06-16 1,197,812,272 50,000 40.46 105 2,960,848,603 6,013,017,605 5.020 2017-06-14
457 2017-06-15 1,197,762,272 -30,000 40.45 105 2,960,848,603 6,048,699,474 5.050 2017-06-13
458 2017-06-14 1,197,792,272 3,000 40.45 105 2,960,848,603 6,096,762,664 5.090 2017-06-12
459 2017-06-08 1,197,789,272 -50,000 40.45 105 2,960,848,603 6,228,504,214 5.200 2017-06-06
460 2017-06-05 1,197,839,272 50,000 40.46 105 2,960,848,603 6,085,023,502 5.080 2017-06-01
461 2017-06-01 1,197,789,272 250,000 40.45 105 2,960,848,603 6,048,835,824 5.050 2017-05-29
462 2017-05-23 1,197,539,272 57 40.45 104 2,960,766,603 5,891,893,218 4.920 2017-05-19
463 2017-05-19 1,197,539,215 110,000 40.45 104 2,960,766,603 5,939,794,506 4.960 2017-05-17
464 2017-05-18 1,197,429,215 100,000 40.44 104 2,960,766,603 5,999,120,367 5.010 2017-05-16
465 2017-05-16 1,197,329,215 207,419 40.44 104 2,960,766,603 5,962,699,491 4.980 2017-05-12
466 2017-05-11 1,197,121,796 100,000 40.43 104 2,960,766,603 6,045,465,070 5.050 2017-05-09
467 2017-05-05 1,197,021,796 100,000 40.43 103 2,960,766,603 5,889,347,236 4.920 2017-05-02
468 2017-05-04 1,196,921,796 100,000 40.43 103 2,960,766,603 5,912,793,672 4.940 2017-04-28
469 2017-04-26 1,196,821,796 1,000 40.43 103 2,959,956,603 5,960,172,544 4.980 2017-04-24
470 2017-04-18 1,196,820,796 10,000 40.43 102 2,959,956,603 6,223,468,139 5.200 2017-04-12
471 2017-04-11 1,196,810,796 -7,000 40.43 102 2,959,956,603 6,355,065,327 5.310 2017-04-07
472 2017-04-10 1,196,817,796 14,000 40.43 102 2,959,956,603 6,343,134,319 5.300 2017-04-06
473 2017-04-06 1,196,803,796 -40,000 40.43 101 2,959,956,603 6,151,571,511 5.140 2017-04-03
474 2017-03-30 1,196,843,796 50,000 40.47 102 2,957,168,603 6,032,092,732 5.040 2017-03-28
475 2017-03-28 1,196,793,796 -50,000 40.47 102 2,957,168,603 6,163,488,049 5.150 2017-03-24
476 2017-03-27 1,196,843,796 32,000 40.47 102 2,957,168,603 6,163,745,549 5.150 2017-03-23
477 2017-03-23 1,196,811,796 -2,000 40.47 101 2,957,168,603 6,067,835,806 5.070 2017-03-21
478 2017-03-22 1,196,813,796 -10,000 40.47 102 2,957,168,603 5,912,260,152 4.940 2017-03-20
479 2017-03-21 1,196,823,796 8,704,626 40.47 102 2,957,168,603 5,924,277,790 4.950 2017-03-17
480 2017-03-20 1,188,119,170 -190,000 40.18 102 2,957,168,603 5,916,833,467 4.980 2017-03-16
481 2017-03-17 1,188,309,170 1,400,000 40.18 103 2,957,168,603 5,763,299,475 4.850 2017-03-15
482 2017-03-15 1,186,909,170 -4,000 40.14 103 2,957,168,603 5,269,876,715 4.440 2017-03-13
483 2017-03-10 1,186,913,170 10,000 40.14 104 2,957,168,603 5,246,156,211 4.420 2017-03-08
484 2017-03-09 1,186,903,170 900,000 40.14 104 2,957,168,603 5,222,373,948 4.400 2017-03-07
485 2017-03-07 1,186,003,170 -20,000 40.11 104 2,957,168,603 5,218,413,948 4.400 2017-03-03
486 2017-03-03 1,186,023,170 -100,000 40.11 104 2,957,168,603 5,254,082,643 4.430 2017-03-01
487 2017-02-27 1,186,123,170 -100,000 40.11 105 2,956,908,603 5,207,080,716 4.390 2017-02-23
488 2017-02-24 1,186,223,170 -100,000 40.12 105 2,956,908,603 5,112,621,863 4.310 2017-02-22
489 2017-02-22 1,186,323,170 -100,000 40.12 105 2,956,908,603 5,101,189,631 4.300 2017-02-20
490 2017-02-20 1,186,423,170 -20,000 40.12 105 2,956,908,603 5,066,026,936 4.270 2017-02-16
491 2017-02-14 1,186,443,170 -150,000 40.12 106 2,956,908,603 5,089,841,199 4.290 2017-02-10
492 2017-02-13 1,186,593,170 51,855 40.13 106 2,956,908,603 5,019,289,109 4.230 2017-02-09
493 2017-02-10 1,186,541,315 -50,000 40.13 105 2,956,908,603 4,924,146,457 4.150 2017-02-08
494 2017-02-09 1,186,591,315 -10,000 40.13 106 2,956,908,603 4,793,828,913 4.040 2017-02-07
495 2017-01-26 1,186,601,315 100,000 40.13 106 2,956,908,603 4,414,156,892 3.720 2017-01-24
496 2017-01-16 1,186,501,315 50,000 40.13 106 2,956,748,603 4,354,459,826 3.670 2017-01-12
497 2017-01-12 1,186,451,315 -10,000 40.13 105 2,956,748,603 4,354,276,326 3.670 2017-01-10
498 2016-12-23 1,186,461,315 10,000 40.13 106 2,956,748,603 4,211,937,668 3.550 2016-12-21
499 2016-12-08 1,186,451,315 -14,296 40.13 105 2,956,748,603 4,591,566,589 3.870 2016-12-06
500 2016-11-29 1,186,465,611 100,000 40.13 106 2,956,748,603 4,639,080,539 3.910 2016-11-25
501 2016-11-25 1,186,365,611 10,000 40.12 105 2,956,748,603 4,698,007,820 3.960 2016-11-23
502 2016-11-23 1,186,355,611 100,000 40.12 104 2,956,748,603 4,686,104,663 3.950 2016-11-21
503 2016-11-11 1,186,255,611 160,000 40.12 104 2,956,748,603 4,578,946,658 3.860 2016-11-09
504 2016-11-10 1,186,095,611 120,000 40.11 104 2,956,748,603 4,708,799,576 3.970 2016-11-08
505 2016-10-26 1,185,975,611 2,740 40.11 104 2,956,748,603 5,111,554,883 4.310 2016-10-24
506 2016-10-18 1,185,972,871 14,359,465 40.11 104 2,956,748,603 4,957,366,601 4.180 2016-10-14
507 2016-10-12 1,171,613,406 3,000 40.02 104 2,927,524,461 5,014,505,378 4.280 2016-10-07
508 2016-09-29 1,171,610,406 -100,000 40.02 104 2,927,524,461 5,026,208,642 4.290 2016-09-27
509 2016-09-21 1,171,710,406 38,006 40.02 105 2,927,524,461 4,897,749,497 4.180 2016-09-19
510 2016-09-20 1,171,672,400 103,000 40.02 104 2,927,524,461 4,897,590,632 4.180 2016-09-15
511 2016-09-15 1,171,569,400 326,660 40.02 102 2,927,524,461 4,803,434,540 4.100 2016-09-13
512 2016-09-14 1,171,242,740 10,000 40.01 101 2,927,524,461 4,848,944,944 4.140 2016-09-12
513 2016-09-08 1,171,232,740 50,000 40.01 100 2,927,524,461 5,153,424,056 4.400 2016-09-06
514 2016-09-05 1,171,182,740 -3,000 40.01 99 2,927,524,461 5,176,627,711 4.420 2016-09-01
515 2016-09-02 1,171,185,740 -10,000 40.01 100 2,927,524,461 4,977,539,395 4.250 2016-08-31
516 2016-08-29 1,171,195,740 -10,000 40.01 100 2,927,524,461 4,954,157,980 4.230 2016-08-25
517 2016-08-25 1,171,205,740 -46,000 40.01 100 2,927,524,461 5,012,760,567 4.280 2016-08-23
518 2016-08-23 1,171,251,740 -12,000 40.01 100 2,927,524,461 4,860,694,721 4.150 2016-08-19
519 2016-07-20 1,171,263,740 -10,000 40.01 100 2,927,524,461 4,813,893,971 4.110 2016-07-18
520 2016-07-13 1,171,273,740 42,620,232 40.01 101 2,927,524,461 4,415,702,000 3.770 2016-07-11
521 2016-07-04 1,128,653,508 50,000 39.74 101 2,839,797,270 4,255,023,725 3.770 2016-06-29
522 2016-06-30 1,128,603,508 -4,000 39.74 101 2,839,797,270 4,153,260,909 3.680 2016-06-28
523 2016-06-21 1,128,607,508 -10,000 39.74 101 2,839,797,270 3,814,693,377 3.380 2016-06-17
524 2016-06-02 1,128,617,508 20,000 39.74 101 2,839,797,270 4,277,460,355 3.790 2016-05-31
525 2016-05-11 1,128,597,508 -6,000 39.74 101 2,839,797,270 4,096,808,954 3.630 2016-05-09
526 2016-04-29 1,128,603,508 -150,000 39.74 102 2,839,797,270 4,277,407,295 3.790 2016-04-27
527 2016-04-27 1,128,753,508 -35,000 39.75 103 2,839,797,270 4,311,838,401 3.820 2016-04-25
528 2016-04-26 1,128,788,508 -320,000 39.75 102 2,839,797,270 4,266,820,560 3.780 2016-04-22
529 2016-04-22 1,129,108,508 -171,513 39.76 103 2,839,797,270 4,200,283,650 3.720 2016-04-20
530 2016-04-21 1,129,280,021 -20,000 39.77 105 2,839,797,270 4,110,579,276 3.640 2016-04-19
531 2016-04-13 1,129,300,021 -10,000 39.77 106 2,839,797,270 3,929,964,073 3.480 2016-04-11
532 2016-04-08 1,129,310,021 -10,000 39.77 107 2,839,797,270 3,918,705,773 3.470 2016-04-06
533 2016-04-07 1,129,320,021 -150,000 39.77 108 2,839,797,270 3,783,222,070 3.350 2016-04-05
534 2016-04-05 1,129,470,021 450,000 39.77 108 2,839,797,270 3,862,787,472 3.420 2016-03-31
535 2016-04-01 1,129,020,021 -150,000 39.76 108 2,839,797,270 3,714,475,869 3.290 2016-03-30
536 2016-03-31 1,129,170,021 -100,000 39.76 108 2,839,797,270 3,692,385,969 3.270 2016-03-29
537 2016-03-29 1,129,270,021 -60,000 39.77 108 2,839,597,270 3,557,200,566 3.150 2016-03-23
538 2016-03-24 1,129,330,021 -50,000 39.77 108 2,839,597,270 3,331,523,562 2.950 2016-03-22
539 2016-03-22 1,129,380,021 64,000 39.77 108 2,839,597,270 3,388,140,063 3.000 2016-03-18
540 2016-02-25 1,129,316,021 96,000 39.77 107 2,839,597,270 3,128,205,378 2.770 2016-02-23
541 2016-02-19 1,129,220,021 2,000 39.77 107 2,839,597,270 2,969,848,655 2.630 2016-02-17
542 2016-02-18 1,129,218,021 100,000 39.77 106 2,839,597,270 2,924,674,674 2.590 2016-02-16
543 2016-02-16 1,129,118,021 -20,486 39.76 106 2,839,597,270 2,800,212,692 2.480 2016-02-12
544 2016-02-04 1,129,138,507 14,000 39.76 106 2,839,597,270 3,082,548,124 2.730 2016-02-02
545 2016-01-27 1,129,124,507 100,000 39.76 106 2,839,597,270 3,026,053,679 2.680 2016-01-25
546 2016-01-22 1,129,024,507 150,000 39.76 106 2,839,597,270 3,048,366,169 2.700 2016-01-20
547 2016-01-20 1,128,874,507 50,000 39.75 106 2,839,597,270 3,115,693,639 2.760 2016-01-18
548 2016-01-13 1,128,824,507 -1,983 39.75 106 2,839,597,270 3,386,473,521 3.000 2016-01-11
549 2015-12-29 1,128,826,490 2,000 39.75 107 2,839,597,270 3,758,992,212 3.330 2015-12-24
550 2015-12-17 1,128,824,490 172 39.75 107 2,839,597,270 3,533,220,654 3.130 2015-12-15
551 2015-12-15 1,128,824,318 10,000 39.75 107 2,839,597,270 3,589,661,331 3.180 2015-12-11
552 2015-12-14 1,128,814,318 -11,087 39.75 106 2,839,597,270 3,600,917,674 3.190 2015-12-10
553 2015-12-07 1,128,825,405 -100,000 39.75 107 2,839,597,270 3,770,276,853 3.340 2015-12-03
554 2015-12-03 1,128,925,405 -80,000 39.76 107 2,839,597,270 3,838,346,377 3.400 2015-12-01
555 2015-12-02 1,129,005,405 -50,000 39.76 108 2,839,597,270 3,782,168,107 3.350 2015-11-30
556 2015-11-30 1,129,055,405 -200,000 39.76 108 2,839,597,270 3,782,335,607 3.350 2015-11-26
557 2015-11-19 1,129,255,405 100,000 39.77 109 2,839,597,270 3,500,691,756 3.100 2015-11-17
558 2015-11-12 1,129,155,405 100,000 39.76 109 2,839,597,270 3,647,171,958 3.230 2015-11-10
559 2015-11-10 1,129,055,405 50,000 39.76 109 2,839,597,270 3,827,497,823 3.390 2015-11-06
560 2015-11-06 1,129,005,405 150,000 39.76 109 2,839,597,270 3,895,068,647 3.450 2015-11-04
561 2015-11-04 1,128,855,405 -20,000 39.75 109 2,839,597,270 3,792,954,161 3.360 2015-11-02
562 2015-10-30 1,128,875,405 -100,400 39.75 110 2,839,597,270 3,883,331,393 3.440 2015-10-28
563 2015-10-26 1,128,975,805 -1,000 39.76 110 2,839,597,270 3,827,227,979 3.390 2015-10-22
564 2015-10-20 1,128,976,805 22,969,534 39.76 111 2,839,597,270 3,928,839,281 3.480 2015-10-16
565 2015-10-09 1,106,007,271 -22,000 39.45 111 2,803,623,680 3,837,845,230 3.470 2015-10-07
566 2015-10-05 1,106,029,271 -200,000 39.45 112 2,803,623,680 3,406,570,155 3.080 2015-09-30
567 2015-09-25 1,106,229,271 -118,000,000 39.46 112 2,803,623,680 3,562,058,253 3.220 2015-09-23
568 2015-09-24 1,224,229,271 -162,363,000 43.67 112 2,803,623,680 4,003,229,716 3.270 2015-09-22
569 2015-09-22 1,386,592,271 -109,849 49.46 112 2,803,623,680 4,492,558,958 3.240 2015-09-18
570 2015-09-17 1,386,702,120 1,000 49.46 112 2,803,623,680 4,312,643,593 3.110 2015-09-15
571 2015-09-09 1,386,701,120 240,000 49.46 112 2,803,623,680 4,451,310,595 3.210 2015-09-07
572 2015-09-07 1,386,461,120 -48,000 49.45 112 2,803,623,680 4,630,780,141 3.340 2015-09-02
573 2015-08-26 1,386,509,120 -50,000 49.45 111 2,803,623,680 4,783,456,464 3.450 2015-08-24
574 2015-08-12 1,386,559,120 -314,952 49.46 111 2,803,623,680 6,100,860,128 4.400 2015-08-10
575 2015-08-07 1,386,874,072 40,000 49.47 112 2,803,623,680 5,977,427,250 4.310 2015-08-05
576 2015-08-05 1,386,834,072 40,000 49.47 112 2,803,623,680 5,963,386,510 4.300 2015-08-03
577 2015-07-31 1,386,794,072 729 49.46 111 2,803,623,680 5,866,138,925 4.230 2015-07-29
578 2015-07-24 1,386,793,343 1,000 49.46 111 2,803,623,680 6,018,683,109 4.340 2015-07-22
579 2015-07-23 1,386,792,343 10,000 49.46 110 2,803,623,680 6,032,546,692 4.350 2015-07-21
580 2015-07-22 1,386,782,343 1,400,152 49.46 109 2,803,623,680 5,921,560,605 4.270 2015-07-20
581 2015-07-21 1,385,382,191 4,000 49.71 109 2,787,154,270 5,818,605,202 4.200 2015-07-17
582 2015-07-09 1,385,378,191 40,000 49.71 109 2,787,154,270 5,583,074,110 4.030 2015-07-07
583 2015-07-03 1,385,338,191 2,000 49.70 108 2,787,154,270 5,666,033,201 4.090 2015-06-30
584 2015-06-29 1,385,336,191 -4,000 49.70 108 2,787,154,270 6,012,359,069 4.340 2015-06-25
585 2015-06-16 1,385,340,191 20,000 49.70 108 2,787,154,270 6,150,910,448 4.440 2015-06-12
586 2015-06-12 1,385,320,191 10,000 49.70 107 2,787,154,270 6,012,289,629 4.340 2015-06-10
587 2015-06-10 1,385,310,191 -32,543 49.70 106 2,787,154,270 6,317,014,471 4.560 2015-06-08
588 2015-06-09 1,385,342,734 -19,956 49.70 107 2,787,154,270 6,344,869,722 4.580 2015-06-05
589 2015-06-05 1,385,362,690 -100,876 49.71 108 2,787,154,270 6,414,229,255 4.630 2015-06-03
590 2015-06-03 1,385,463,566 410,000 49.71 109 2,787,154,270 6,511,678,760 4.700 2015-06-01
591 2015-05-15 1,385,053,566 20,000 49.69 108 2,787,154,270 6,509,751,760 4.700 2015-05-13
592 2015-05-12 1,385,033,566 -73 49.69 108 2,787,154,270 6,606,610,110 4.770 2015-05-08
593 2015-04-27 1,385,033,639 19,520 49.69 108 2,787,154,270 6,121,848,684 4.420 2015-04-23
594 2015-04-23 1,385,014,119 -23,000 49.69 107 2,787,154,270 6,191,013,112 4.470 2015-04-21
595 2015-04-15 1,385,037,119 -57,000 49.69 107 2,787,154,270 6,481,973,717 4.680 2015-04-13
596 2015-04-14 1,385,094,119 -115,000 49.70 106 2,787,154,270 6,260,625,418 4.520 2015-04-10
597 2015-04-13 1,385,209,119 -140,118 49.70 107 2,787,154,270 6,150,328,488 4.440 2015-04-09
598 2015-04-10 1,385,349,237 -100,000 49.70 107 2,787,154,270 5,790,759,811 4.180 2015-04-08
599 2015-03-27 1,385,449,237 60,000 49.71 107 2,787,154,270 5,195,434,639 3.750 2015-03-25
600 2015-03-17 1,385,389,237 250,000 49.71 107 2,787,154,270 5,056,670,715 3.650 2015-03-13
601 2015-03-12 1,385,139,237 -20,000 49.70 107 2,787,154,270 5,166,569,354 3.730 2015-03-10
602 2015-02-25 1,385,159,237 12,000 49.70 108 2,787,154,270 5,499,082,171 3.970 2015-02-23
603 2015-02-10 1,385,147,237 140,000 49.70 107 2,787,154,270 5,595,994,837 4.040 2015-02-06
604 2015-01-29 1,385,007,237 -44,000 49.69 107 2,787,154,270 5,900,130,830 4.260 2015-01-27
605 2015-01-23 1,385,051,237 44,000 49.69 107 2,787,154,270 5,664,859,559 4.090 2015-01-21
606 2015-01-20 1,385,007,237 -2,000 49.69 107 2,787,154,270 5,775,480,178 4.170 2015-01-16
607 2015-01-14 1,385,009,237 -34,000 49.69 107 2,787,154,270 5,844,738,980 4.220 2015-01-12
608 2015-01-13 1,385,043,237 -50,000 49.69 108 2,787,154,270 5,914,134,622 4.270 2015-01-09
609 2015-01-09 1,385,093,237 46,047 49.70 108 2,787,154,270 5,872,795,325 4.240 2015-01-07
610 2015-01-07 1,385,047,190 -50,000 49.69 108 2,787,154,270 5,969,553,389 4.310 2015-01-05
611 2015-01-06 1,385,097,190 30,000 49.70 109 2,787,154,270 6,122,129,580 4.420 2015-01-02
612 2015-01-05 1,385,067,190 654 49.69 109 2,787,154,270 5,692,626,151 4.110 2014-12-31
613 2015-01-02 1,385,066,536 -60,000 49.69 109 2,787,154,270 5,664,922,132 4.090 2014-12-29
614 2014-12-30 1,385,126,536 60,000 49.70 109 2,787,114,270 5,679,018,798 4.100 2014-12-24
615 2014-12-22 1,385,066,536 80,000 49.70 109 2,787,114,270 5,678,772,798 4.100 2014-12-18
616 2014-12-09 1,384,986,536 -80,000 49.69 108 2,787,114,270 6,204,739,681 4.480 2014-12-05
617 2014-12-08 1,385,066,536 10,760 49.70 109 2,787,114,270 6,191,247,416 4.470 2014-12-04
618 2014-12-02 1,385,055,776 -30,000 49.69 109 2,787,114,270 6,412,808,243 4.630 2014-11-28
619 2014-11-28 1,385,085,776 30,000 49.70 109 2,787,114,270 6,537,604,863 4.720 2014-11-26
620 2014-11-25 1,385,055,776 100,000 49.69 109 2,787,114,270 6,288,153,223 4.540 2014-11-21
621 2014-11-17 1,384,955,776 26,000 49.69 109 2,787,114,270 6,647,787,725 4.800 2014-11-13
622 2014-11-11 1,384,929,776 10,000 49.69 109 2,787,114,270 6,606,115,032 4.770 2014-11-07
623 2014-11-05 1,384,919,776 -28,000 49.69 108 2,787,114,270 6,869,202,089 4.960 2014-11-03
624 2014-10-30 1,384,947,776 20,000 49.69 108 2,787,114,270 6,204,566,036 4.480 2014-10-28
625 2014-10-21 1,384,927,776 16,103,058 49.69 108 2,787,114,270 6,315,270,659 4.560 2014-10-17
626 2014-10-13 1,368,824,718 -100,000 49.62 108 2,758,807,082 6,241,840,714 4.560 2014-10-09
627 2014-10-10 1,368,924,718 20,000 49.62 108 2,758,807,082 6,173,850,478 4.510 2014-10-08
628 2014-10-08 1,368,904,718 -2,000 49.62 108 2,758,807,082 6,201,138,373 4.530 2014-10-06
629 2014-10-07 1,368,906,718 400,000 49.62 108 2,758,807,082 5,899,987,955 4.310 2014-10-03
630 2014-10-06 1,368,506,718 -30,000 49.61 108 2,758,807,082 5,939,319,156 4.340 2014-09-30
631 2014-10-03 1,368,536,718 -16,000 49.61 110 2,758,807,082 6,035,246,926 4.410 2014-09-29
632 2014-09-29 1,368,552,718 -20,000 49.61 111 2,758,468,082 6,199,543,813 4.530 2014-09-25
633 2014-09-25 1,368,572,718 -808 49.61 111 2,758,468,082 6,227,005,867 4.550 2014-09-23
634 2014-09-23 1,368,573,526 450,000 49.61 112 2,758,468,082 6,336,495,425 4.630 2014-09-19
635 2014-09-22 1,368,123,526 100,000 49.60 112 2,758,468,082 6,348,093,161 4.640 2014-09-18
636 2014-09-15 1,368,023,526 -20,000 49.59 112 2,758,468,082 6,812,757,159 4.980 2014-09-11
637 2014-09-11 1,368,043,526 50,000 49.59 112 2,758,468,082 6,771,815,454 4.950 2014-09-08
638 2014-09-10 1,367,993,526 -50,000 49.59 112 2,758,468,082 6,839,967,630 5.000 2014-09-05
639 2014-09-08 1,368,043,526 10,000 49.59 112 2,758,468,082 6,894,939,371 5.040 2014-09-04
640 2014-09-02 1,368,033,526 100,000 49.59 111 2,758,468,082 6,935,929,977 5.070 2014-08-29
641 2014-08-28 1,367,933,526 -50,000 49.59 111 2,758,468,082 7,085,895,665 5.180 2014-08-26
642 2014-08-27 1,367,983,526 37,000 49.59 111 2,758,468,082 7,113,514,335 5.200 2014-08-25
643 2014-08-22 1,367,946,526 50,000 49.59 111 2,758,468,082 7,345,872,845 5.370 2014-08-20
644 2014-08-20 1,367,896,526 25,000 49.59 111 2,758,468,082 7,017,309,178 5.130 2014-08-18
645 2014-08-14 1,367,871,526 -2,000 49.59 110 2,758,468,082 7,030,859,644 5.140 2014-08-12
646 2014-08-13 1,367,873,526 110,000 49.59 110 2,758,468,082 6,839,367,630 5.000 2014-08-11
647 2014-08-12 1,367,763,526 40,000 49.58 110 2,758,468,082 6,961,916,347 5.090 2014-08-08
648 2014-08-08 1,367,723,526 47,000 49.58 110 2,758,468,082 7,413,061,511 5.420 2014-08-06
649 2014-08-07 1,367,676,526 1,000 49.60 110 2,757,556,082 7,535,897,658 5.510 2014-08-05
650 2014-08-05 1,367,675,526 712 49.60 110 2,757,556,082 7,617,952,680 5.570 2014-08-01
651 2014-08-04 1,367,674,814 2,336 49.60 110 2,757,556,082 7,782,069,692 5.690 2014-07-31
652 2014-07-30 1,367,672,478 20,208,252 49.60 110 2,757,556,082 7,877,793,473 5.760 2014-07-28
653 2014-07-29 1,347,464,226 -15,000 49.59 109 2,717,094,668 7,855,716,438 5.830 2014-07-25
654 2014-07-28 1,347,479,226 -300,000 49.59 109 2,717,094,668 7,734,530,757 5.740 2014-07-24
655 2014-07-25 1,347,779,226 -48,000 49.60 109 2,717,094,668 7,547,563,666 5.600 2014-07-23
656 2014-07-15 1,347,827,226 -50,000 49.61 109 2,717,094,668 7,399,571,471 5.490 2014-07-11
657 2014-07-08 1,347,877,226 -10,000 49.61 109 2,717,094,668 7,655,942,644 5.680 2014-07-04
658 2014-07-04 1,347,887,226 -250,000 49.61 109 2,717,094,668 7,453,816,360 5.530 2014-07-02
659 2014-07-03 1,348,137,226 -160,000 49.62 109 2,717,094,668 7,293,422,393 5.410 2014-06-30
660 2014-07-02 1,348,297,226 -100,000 49.62 109 2,717,094,668 7,213,390,159 5.350 2014-06-27
661 2014-06-30 1,348,397,226 -10,000 49.63 109 2,717,094,668 7,321,796,937 5.430 2014-06-26
662 2014-06-26 1,348,407,226 -61,000 49.63 109 2,716,874,668 6,998,233,503 5.190 2014-06-24
663 2014-06-23 1,348,468,226 -30,000 49.63 111 2,716,874,668 7,092,942,869 5.260 2014-06-19
664 2014-06-20 1,348,498,226 -20,000 49.63 111 2,716,874,668 7,079,615,687 5.250 2014-06-18
665 2014-06-17 1,348,518,226 -100,000 49.63 111 2,716,874,668 7,281,998,420 5.400 2014-06-13
666 2014-06-13 1,348,618,226 -400,000 49.64 112 2,716,874,668 7,188,135,145 5.330 2014-06-11
667 2014-06-10 1,349,018,226 50,000 49.65 113 2,716,874,668 7,298,188,603 5.410 2014-06-06
668 2014-06-05 1,348,968,226 10,000 49.65 113 2,716,874,668 7,351,876,832 5.450 2014-06-03
669 2014-06-04 1,348,958,226 -100,000 49.65 113 2,716,874,668 7,270,884,838 5.390 2014-05-30
670 2014-05-27 1,349,058,226 -164 49.67 113 2,716,144,668 7,271,423,838 5.390 2014-05-23
671 2014-05-23 1,349,058,390 50,000 49.67 114 2,716,144,668 7,042,084,796 5.220 2014-05-21
672 2014-05-22 1,349,008,390 -4,000 49.67 114 2,716,144,668 7,028,333,712 5.210 2014-05-20
673 2014-05-21 1,349,012,390 -50,000 49.67 114 2,716,144,668 6,974,394,056 5.170 2014-05-19
674 2014-05-20 1,349,062,390 70,000 49.67 114 2,716,144,668 6,866,727,565 5.090 2014-05-16
675 2014-05-14 1,348,992,390 80,000 49.67 114 2,716,144,668 6,866,371,265 5.090 2014-05-12
676 2014-05-13 1,348,912,390 400,000 49.66 114 2,716,144,668 6,758,051,074 5.010 2014-05-09
677 2014-05-12 1,348,512,390 10,000 49.65 113 2,716,144,668 6,567,255,339 4.870 2014-05-08
678 2014-05-09 1,348,502,390 -64,000 49.65 113 2,716,144,668 6,890,847,213 5.110 2014-05-07
679 2014-05-08 1,348,566,390 -100,000 49.65 114 2,716,144,668 7,039,516,556 5.220 2014-05-05
680 2014-04-30 1,348,666,390 23,173 49.65 114 2,716,144,668 7,201,878,523 5.340 2014-04-28
681 2014-04-28 1,348,643,217 10,000 49.65 112 2,716,124,668 7,431,024,126 5.510 2014-04-24
682 2014-04-24 1,348,633,217 -10,000 49.65 112 2,716,124,668 7,403,996,361 5.490 2014-04-22
683 2014-04-23 1,348,643,217 -94,000 49.65 113 2,716,124,668 7,525,429,151 5.580 2014-04-17
684 2014-04-17 1,348,737,217 17,000 49.66 112 2,716,124,668 7,485,491,554 5.550 2014-04-15
685 2014-04-03 1,348,720,217 1,827 49.66 112 2,716,124,668 7,364,012,385 5.460 2014-04-01
686 2014-03-27 1,348,718,390 -10,000 49.66 113 2,715,812,668 7,687,694,823 5.700 2014-03-25
687 2014-03-26 1,348,728,390 -100,000 49.66 114 2,715,812,668 7,782,162,810 5.770 2014-03-24
688 2014-03-25 1,348,828,390 498,000 49.67 114 2,715,812,668 7,701,810,107 5.710 2014-03-21
689 2014-03-19 1,348,330,390 25,000 49.65 113 2,715,812,668 8,009,082,517 5.940 2014-03-17
690 2014-03-18 1,348,305,390 -10,000 49.65 111 2,715,812,668 7,671,857,669 5.690 2014-03-14
691 2014-03-11 1,348,315,390 -31,000 49.65 112 2,715,812,668 8,103,375,494 6.010 2014-03-07
692 2014-03-03 1,348,346,390 -10,000 49.65 112 2,715,812,668 8,535,032,649 6.330 2014-02-27
693 2014-02-27 1,348,356,390 1,000 49.66 113 2,715,373,768 7,982,269,829 5.920 2014-02-25
694 2014-02-25 1,348,355,390 -20,000 49.66 112 2,715,373,768 8,103,615,894 6.010 2014-02-21
695 2014-02-24 1,348,375,390 -10,000 49.66 113 2,715,373,768 8,103,736,094 6.010 2014-02-20
696 2014-02-20 1,348,385,390 2,000 49.66 113 2,715,373,768 7,995,925,363 5.930 2014-02-18
697 2014-02-19 1,348,383,390 80,000 49.66 113 2,715,373,768 8,076,816,506 5.990 2014-02-17
698 2014-02-17 1,348,303,390 -40,000 49.65 112 2,715,373,768 8,008,922,137 5.940 2014-02-13
699 2014-02-12 1,348,343,390 -8,000 49.66 112 2,715,373,768 7,685,557,323 5.700 2014-02-10
700 2014-02-11 1,348,351,390 10,000 49.66 113 2,715,373,768 7,847,405,090 5.820 2014-02-07
701 2014-02-07 1,348,341,390 8,000 49.66 113 2,715,373,768 7,618,128,854 5.650 2014-02-05
702 2014-02-05 1,348,333,390 -68,000 49.66 112 2,715,373,768 8,170,900,343 6.060 2014-01-30
703 2014-02-04 1,348,401,390 60,000 49.66 114 2,715,373,768 8,117,376,368 6.020 2014-01-28
704 2014-01-29 1,348,341,390 8,000 49.66 113 2,714,902,768 7,887,797,132 5.850 2014-01-27
705 2014-01-28 1,348,333,390 -30,000 49.66 112 2,714,902,768 7,968,650,335 5.910 2014-01-24
706 2014-01-27 1,348,363,390 -10,000 49.67 114 2,714,902,768 7,928,376,733 5.880 2014-01-23
707 2014-01-24 1,348,373,390 30,000 49.67 114 2,714,902,768 8,211,593,945 6.090 2014-01-22
708 2014-01-23 1,348,343,390 6,000 49.66 112 2,714,902,768 8,440,629,621 6.260 2014-01-21
709 2014-01-22 1,348,337,390 -39,241 49.66 111 2,714,902,768 8,791,159,783 6.520 2014-01-20
710 2014-01-21 1,348,376,631 -144,000 49.67 112 2,714,902,768 8,589,159,139 6.370 2014-01-17
711 2014-01-20 1,348,520,631 -498,000 49.72 112 2,712,152,918 7,430,348,677 5.510 2014-01-16
712 2014-01-17 1,349,018,631 -738,775 49.74 114 2,712,152,918 7,446,582,843 5.520 2014-01-15
713 2014-01-16 1,349,757,406 -15,000 49.77 115 2,712,152,918 7,329,182,715 5.430 2014-01-14
714 2014-01-15 1,349,772,406 -100,000 49.77 115 2,712,152,918 7,248,277,820 5.370 2014-01-13
715 2014-01-14 1,349,872,406 -124,000 49.77 115 2,712,152,918 7,397,300,785 5.480 2014-01-10
716 2014-01-13 1,349,996,406 -60,000 49.78 115 2,712,152,918 7,019,981,311 5.200 2014-01-09
717 2014-01-10 1,350,056,406 -210,000 49.78 115 2,712,152,918 7,141,798,388 5.290 2014-01-08
718 2014-01-09 1,350,266,406 -30,000 49.79 116 2,712,152,918 6,832,348,014 5.060 2014-01-07
719 2014-01-08 1,350,296,406 -415,000 49.79 116 2,712,152,918 6,427,410,893 4.760 2014-01-06
720 2014-01-07 1,350,711,406 -72,000 49.80 116 2,712,152,918 6,415,879,179 4.750 2014-01-03
721 2014-01-06 1,350,783,406 -63,000 49.80 116 2,712,152,918 6,483,760,349 4.800 2014-01-02
722 2014-01-03 1,350,846,406 -50,000 49.81 117 2,712,152,918 6,348,978,108 4.700 2013-12-31
723 2014-01-02 1,350,896,406 -707,088 49.81 117 2,712,152,918 6,227,632,432 4.610 2013-12-27
724 2013-12-30 1,351,603,494 -2,436,546 49.84 119 2,712,152,918 6,055,183,653 4.480 2013-12-24
725 2013-12-27 1,354,040,040 -50,000 49.92 123 2,712,152,918 5,795,291,371 4.280 2013-12-20
726 2013-12-23 1,354,090,040 30,000 49.93 123 2,712,152,918 5,754,882,670 4.250 2013-12-19
727 2013-12-20 1,354,060,040 100,000 49.93 123 2,712,152,918 5,822,458,172 4.300 2013-12-18
728 2013-12-19 1,353,960,040 -2,000 49.92 122 2,712,152,918 5,781,409,371 4.270 2013-12-17
729 2013-12-17 1,353,962,040 10,000 50.11 122 2,702,202,018 5,564,783,984 4.110 2013-12-13
730 2013-12-16 1,353,952,040 -100,000 50.11 121 2,702,202,018 5,361,650,078 3.960 2013-12-12
731 2013-12-12 1,354,052,040 50,000 50.11 122 2,702,202,018 5,510,991,803 4.070 2013-12-10
732 2013-12-10 1,354,002,040 50,000 50.11 122 2,702,202,018 5,632,648,486 4.160 2013-12-06
733 2013-12-05 1,353,952,040 11,287 50.11 122 2,702,202,018 5,727,217,129 4.230 2013-12-03
734 2013-12-04 1,353,940,753 -30,000 50.11 121 2,702,202,018 5,740,708,793 4.240 2013-12-02
735 2013-11-29 1,353,970,753 1,000 50.11 121 2,702,052,018 5,686,677,163 4.200 2013-11-27
736 2013-11-27 1,353,969,753 -20,000 50.11 120 2,702,052,018 5,727,292,055 4.230 2013-11-25
737 2013-11-26 1,353,989,753 30,000 50.11 120 2,702,052,018 5,754,456,450 4.250 2013-11-22
738 2013-11-22 1,353,959,753 8,173 50.11 119 2,702,052,018 5,700,170,560 4.210 2013-11-20
739 2013-11-20 1,353,951,580 100,000 50.11 118 2,702,052,018 5,781,373,247 4.270 2013-11-18
740 2013-11-19 1,353,851,580 20,000 50.10 118 2,702,052,018 5,672,638,120 4.190 2013-11-15
741 2013-11-04 1,353,831,580 -50,000 50.10 118 2,702,052,018 5,753,784,215 4.250 2013-10-31
742 2013-10-30 1,353,881,580 30,000 50.11 119 2,702,052,018 5,753,996,715 4.250 2013-10-28
743 2013-10-29 1,353,851,580 8,098,024 50.10 119 2,702,052,018 5,848,638,826 4.320 2013-10-25
744 2013-10-23 1,345,753,556 -20,000 50.17 119 2,682,341,060 6,002,060,860 4.460 2013-10-21
745 2013-10-22 1,345,773,556 -20,000 50.17 120 2,682,341,060 5,894,488,175 4.380 2013-10-18
746 2013-10-17 1,345,793,556 -16,000 50.17 120 2,682,341,060 5,854,201,969 4.350 2013-10-15
747 2013-10-11 1,345,809,556 -33,000 50.17 120 2,682,341,060 5,706,232,517 4.240 2013-10-09
748 2013-10-10 1,345,842,556 70,000 50.17 120 2,682,341,060 5,706,372,437 4.240 2013-10-08
749 2013-10-08 1,345,772,556 16,000 50.17 120 2,682,341,060 5,732,991,089 4.260 2013-10-04
750 2013-10-07 1,345,756,556 -30,000 50.17 119 2,682,341,060 5,840,583,453 4.340 2013-10-03
751 2013-10-04 1,345,786,556 -50,000 50.17 119 2,682,341,060 5,706,134,997 4.240 2013-10-02
752 2013-10-03 1,345,836,556 80,000 50.17 119 2,682,341,060 5,625,596,804 4.180 2013-09-30
753 2013-10-02 1,345,756,556 560,000 50.17 119 2,682,341,060 5,625,262,404 4.180 2013-09-27
754 2013-09-30 1,345,196,556 30,000 50.15 119 2,682,341,060 5,636,373,570 4.190 2013-09-26
755 2013-09-27 1,345,166,556 -560,000 50.15 119 2,682,241,060 5,595,892,873 4.160 2013-09-25
756 2013-09-25 1,345,726,556 28,000 50.17 119 2,682,241,060 5,692,423,332 4.230 2013-09-23
757 2013-09-24 1,345,698,556 25,000 50.17 119 2,682,241,060 5,826,874,747 4.330 2013-09-19
758 2013-09-23 1,345,673,556 -2,000 50.17 119 2,682,241,060 5,638,372,200 4.190 2013-09-18
759 2013-09-18 1,345,675,556 30,000 50.17 120 2,682,241,060 5,651,837,335 4.200 2013-09-16
760 2013-09-17 1,345,645,556 97,000 50.17 120 2,682,241,060 5,476,777,413 4.070 2013-09-13
761 2013-09-16 1,345,548,556 41,000 50.17 119 2,682,241,060 5,691,670,392 4.230 2013-09-12
762 2013-09-13 1,345,507,556 20,000 50.16 119 2,682,241,060 5,583,856,357 4.150 2013-09-11
763 2013-09-10 1,345,487,556 -10,000 50.16 119 2,682,241,060 5,610,683,109 4.170 2013-09-06
764 2013-09-09 1,345,497,556 -90,000 50.16 120 2,682,241,060 5,435,810,126 4.040 2013-09-05
765 2013-09-06 1,345,587,556 34,000 50.17 121 2,682,241,060 5,261,247,344 3.910 2013-09-04
766 2013-09-05 1,345,553,556 -10,000 50.17 122 2,682,241,060 5,099,647,977 3.790 2013-09-03
767 2013-09-04 1,345,563,556 30,000 50.17 122 2,682,241,060 5,140,052,784 3.820 2013-09-02
768 2013-09-02 1,345,533,556 -40,000 50.16 122 2,682,241,060 4,924,652,815 3.660 2013-08-29
769 2013-08-30 1,345,573,556 7,000 50.17 122 2,682,121,060 4,897,887,744 3.640 2013-08-28
770 2013-08-29 1,345,566,556 50,000 50.17 121 2,682,121,060 5,005,507,588 3.720 2013-08-27
771 2013-08-22 1,345,516,556 20,000 50.17 120 2,682,121,060 4,843,859,602 3.600 2013-08-20
772 2013-08-21 1,345,496,556 50,000 50.17 120 2,682,121,060 4,951,427,326 3.680 2013-08-19
773 2013-08-15 1,345,446,556 50,000 50.16 120 2,682,121,060 4,830,153,136 3.590 2013-08-12
774 2013-08-07 1,345,396,556 -1,000 50.16 120 2,682,121,060 4,964,513,292 3.690 2013-08-05
775 2013-08-05 1,345,397,556 20,000 50.16 120 2,682,121,060 4,816,523,250 3.580 2013-08-01
776 2013-07-29 1,345,377,556 -11,000 50.16 120 2,682,121,060 4,924,081,855 3.660 2013-07-25
777 2013-07-25 1,345,388,556 19,386,079 50.16 120 2,682,121,060 4,829,944,916 3.590 2013-07-23
778 2013-07-23 1,326,002,477 30,000 50.23 120 2,639,978,837 4,667,528,719 3.520 2013-07-19
779 2013-07-18 1,325,972,477 30,000 50.23 119 2,639,978,837 4,720,462,018 3.560 2013-07-16
780 2013-07-11 1,325,942,477 -3,000 50.23 119 2,639,978,837 4,574,501,546 3.450 2013-07-09
781 2013-06-28 1,325,945,477 -80,000 50.23 119 2,639,698,837 4,667,328,079 3.520 2013-06-26
782 2013-06-26 1,326,025,477 50,000 50.23 119 2,639,698,837 4,548,267,386 3.430 2013-06-24
783 2013-06-21 1,325,975,477 30,000 50.23 119 2,639,698,837 4,932,628,774 3.720 2013-06-19
784 2013-06-18 1,325,945,477 -60,000 50.23 119 2,639,698,837 4,905,998,265 3.700 2013-06-14
785 2013-06-14 1,326,005,477 -10,000 50.23 119 2,639,698,837 4,879,700,155 3.680 2013-06-11
786 2013-06-11 1,326,015,477 -30,000 50.23 120 2,639,698,837 5,144,940,051 3.880 2013-06-07
787 2013-06-10 1,326,045,477 60,000 50.23 120 2,639,698,837 5,171,577,360 3.900 2013-06-06
788 2013-06-07 1,325,985,477 2,000 50.23 119 2,639,698,837 5,197,863,070 3.920 2013-06-05
789 2013-06-06 1,325,983,477 70,000 50.23 118 2,639,698,837 5,171,335,560 3.900 2013-06-04
790 2013-06-05 1,325,913,477 50,000 50.23 117 2,639,698,837 5,171,062,560 3.900 2013-06-03
791 2013-06-04 1,325,863,477 10,000 50.23 117 2,639,698,837 5,263,678,004 3.970 2013-05-31
792 2013-05-30 1,325,853,477 50,000 50.24 117 2,638,877,837 5,502,291,930 4.150 2013-05-28
793 2013-05-29 1,325,803,477 20,000 50.24 117 2,638,877,837 5,422,536,221 4.090 2013-05-27
794 2013-05-27 1,325,783,477 76,000 50.24 116 2,638,877,837 5,409,196,586 4.080 2013-05-23
795 2013-05-23 1,325,707,477 -13,000 50.24 116 2,638,877,837 5,634,256,777 4.250 2013-05-21
796 2013-05-22 1,325,720,477 -100,000 50.24 116 2,638,877,837 5,753,626,870 4.340 2013-05-20
797 2013-05-21 1,325,820,477 150,000 50.24 116 2,638,877,837 5,621,478,822 4.240 2013-05-16
798 2013-05-20 1,325,670,477 -230,000 50.24 115 2,638,877,837 5,647,356,232 4.260 2013-05-15
799 2013-05-15 1,325,900,477 5,000 50.24 115 2,638,877,837 5,780,926,080 4.360 2013-05-13
800 2013-05-13 1,325,895,477 -150,000 50.24 115 2,638,877,837 5,860,458,008 4.420 2013-05-09
801 2013-05-10 1,326,045,477 -50,000 50.25 116 2,638,877,837 5,781,558,280 4.360 2013-05-08
802 2013-05-08 1,326,095,477 15,000 50.25 116 2,638,877,837 5,715,471,506 4.310 2013-05-06
803 2013-05-02 1,326,080,477 10,000 50.25 116 2,638,877,837 5,569,538,003 4.200 2013-04-29
804 2013-04-26 1,326,070,477 50,000 50.26 116 2,638,567,837 5,370,585,432 4.050 2013-04-24
805 2013-04-18 1,326,020,477 200,000 50.26 115 2,638,567,837 5,211,260,475 3.930 2013-04-16
806 2013-04-10 1,325,820,477 20,000 50.25 114 2,638,567,837 5,183,958,065 3.910 2013-04-08
807 2013-04-09 1,325,800,477 100,000 50.25 113 2,638,567,837 5,289,943,903 3.990 2013-04-05
808 2013-04-08 1,325,700,477 553,227 50.24 113 2,638,567,837 5,448,628,960 4.110 2013-04-03
809 2013-04-02 1,325,147,250 -1,000 50.22 113 2,638,567,837 5,565,618,450 4.200 2013-03-27
810 2013-03-21 1,325,148,250 4,000 50.25 114 2,637,292,837 5,168,078,175 3.900 2013-03-19
811 2013-03-20 1,325,144,250 -40,000 50.25 114 2,637,292,837 5,128,308,248 3.870 2013-03-18
812 2013-03-14 1,325,184,250 1,000 50.25 115 2,637,292,837 5,592,277,535 4.220 2013-03-12
813 2013-03-13 1,325,183,250 -30,000 50.25 114 2,637,292,837 5,605,525,148 4.230 2013-03-11
814 2013-03-12 1,325,213,250 -30,000 50.25 114 2,637,292,837 5,711,669,108 4.310 2013-03-08
815 2013-03-05 1,325,243,250 -50,000 50.25 114 2,637,292,837 5,857,575,165 4.420 2013-03-01
816 2013-03-04 1,325,293,250 -30,000 50.25 115 2,637,292,837 5,897,554,963 4.450 2013-02-28
817 2013-03-01 1,325,323,250 70,000 50.25 115 2,637,292,837 5,685,636,743 4.290 2013-02-27
818 2013-02-27 1,325,253,250 20,000 50.26 115 2,636,812,837 5,619,073,780 4.240 2013-02-25
819 2013-02-20 1,325,233,250 2,200 50.26 114 2,636,812,837 6,202,091,610 4.680 2013-02-18
820 2013-02-18 1,325,231,050 97,347 50.26 113 2,636,812,837 6,162,324,383 4.650 2013-02-14
821 2013-02-06 1,325,133,703 -20,000 50.26 113 2,636,812,837 6,175,123,056 4.660 2013-02-04
822 2013-02-05 1,325,153,703 28,404 50.26 113 2,636,812,837 6,161,964,719 4.650 2013-02-01
823 2013-02-01 1,325,125,299 -180,000 50.25 112 2,636,812,837 6,082,325,122 4.590 2013-01-30
824 2013-01-31 1,325,305,299 -10,000 50.26 112 2,636,812,837 6,109,657,428 4.610 2013-01-29
825 2013-01-30 1,325,315,299 10,000 50.28 113 2,636,062,837 6,162,716,140 4.650 2013-01-28
826 2013-01-29 1,325,305,299 -10,000 50.28 113 2,636,062,837 6,083,151,322 4.590 2013-01-25
827 2013-01-28 1,325,315,299 -120,000 50.28 113 2,636,062,837 6,202,475,599 4.680 2013-01-24
828 2013-01-24 1,325,435,299 -30,000 50.28 115 2,636,062,837 6,282,563,317 4.740 2013-01-22
829 2013-01-23 1,325,465,299 10,000 50.28 115 2,636,062,837 6,110,395,028 4.610 2013-01-21
830 2013-01-22 1,325,455,299 -30,000 50.28 115 2,636,062,837 6,110,348,928 4.610 2013-01-18
831 2013-01-21 1,325,485,299 -10,000 50.28 116 2,636,062,837 6,150,251,787 4.640 2013-01-17
832 2013-01-18 1,325,495,299 -20,000 50.28 117 2,636,062,837 5,898,454,081 4.450 2013-01-16
833 2013-01-17 1,325,515,299 -95,000 50.33 117 2,633,793,837 5,819,012,163 4.390 2013-01-15
834 2013-01-16 1,325,610,299 -100,000 50.33 117 2,633,793,837 5,938,734,140 4.480 2013-01-14
835 2013-01-15 1,325,710,299 -50,000 50.33 117 2,633,793,837 5,674,040,080 4.280 2013-01-11
836 2013-01-14 1,325,760,299 -94,568 50.34 117 2,633,793,837 5,541,678,050 4.180 2013-01-10
837 2013-01-11 1,325,854,867 -55,000 50.34 120 2,633,793,837 5,356,453,663 4.040 2013-01-09
838 2013-01-09 1,325,909,867 -40,000 50.34 123 2,633,793,837 5,237,343,975 3.950 2013-01-07
839 2013-01-08 1,325,949,867 -5,000 50.34 123 2,633,793,837 4,985,571,500 3.760 2013-01-04
840 2013-01-07 1,325,954,867 112,754 50.34 124 2,633,793,837 4,998,849,849 3.770 2013-01-03
841 2013-01-04 1,325,842,113 210,000 50.34 125 2,633,793,837 5,011,683,187 3.780 2013-01-02
842 2013-01-03 1,325,632,113 50,000 50.33 123 2,633,793,837 4,944,607,781 3.730 2012-12-31
843 2013-01-02 1,325,582,113 60,000 50.33 123 2,633,793,837 4,970,932,924 3.750 2012-12-27
844 2012-12-28 1,325,522,113 80,000 50.33 124 2,633,793,837 4,957,452,703 3.740 2012-12-24
845 2012-12-21 1,325,442,113 3,000 50.32 123 2,633,793,837 4,917,390,239 3.710 2012-12-19
846 2012-12-11 1,325,439,113 240,000 50.32 123 2,633,793,837 5,089,686,194 3.840 2012-12-07
847 2012-12-10 1,325,199,113 -50,000 50.32 123 2,633,793,837 5,155,024,550 3.890 2012-12-06
848 2012-12-06 1,325,249,113 -100,000 50.32 123 2,633,793,837 4,982,936,665 3.760 2012-12-04
849 2012-12-05 1,325,349,113 -131,000 50.32 124 2,633,793,837 5,102,594,085 3.850 2012-12-03
850 2012-12-03 1,325,480,113 30,000 50.33 124 2,633,793,837 5,050,079,231 3.810 2012-11-29
851 2012-11-23 1,325,450,113 -20,000 50.32 122 2,633,793,837 4,890,910,917 3.690 2012-11-21
852 2012-11-21 1,325,470,113 15,000 50.33 123 2,633,793,837 4,904,239,418 3.700 2012-11-19
853 2012-11-13 1,325,455,113 72,000 50.32 122 2,633,793,837 4,705,365,651 3.550 2012-11-09
854 2012-11-12 1,325,383,113 9,171,537 50.32 121 2,633,793,837 4,678,602,389 3.530 2012-11-08
855 2012-11-08 1,316,211,576 -10,000 49.97 121 2,633,793,837 4,712,037,442 3.580 2012-11-06
856 2012-11-06 1,316,221,576 -10,000 49.97 122 2,633,793,837 4,659,424,379 3.540 2012-11-02
857 2012-10-31 1,316,231,576 60,000 49.97 122 2,633,793,837 4,514,674,306 3.430 2012-10-29
858 2012-10-26 1,316,171,576 20,000 50.39 122 2,612,109,210 5,001,451,989 3.800 2012-10-24
859 2012-10-25 1,316,151,576 -20,000 50.39 121 2,612,109,210 4,711,822,642 3.580 2012-10-22
860 2012-10-24 1,316,171,576 70,000 50.39 122 2,612,109,210 4,698,732,526 3.570 2012-10-19
861 2012-10-22 1,316,101,576 -60,000 50.38 122 2,612,109,210 4,816,931,768 3.660 2012-10-18
862 2012-10-18 1,316,161,576 20,000 50.39 123 2,612,109,210 4,830,312,984 3.670 2012-10-16
863 2012-10-11 1,316,141,576 -10,000 50.39 122 2,612,109,210 5,027,660,820 3.820 2012-10-09
864 2012-10-10 1,316,151,576 -20,000 50.39 123 2,612,109,210 5,027,699,020 3.820 2012-10-08
865 2012-10-09 1,316,171,576 -40,000 50.39 124 2,612,109,210 4,988,290,273 3.790 2012-10-05
866 2012-10-08 1,316,211,576 -20,000 50.39 125 2,612,109,210 4,988,441,873 3.790 2012-10-04
867 2012-10-05 1,316,231,576 -250,000 50.39 126 2,612,109,210 4,962,193,042 3.770 2012-10-03
868 2012-10-04 1,316,481,576 50,000 50.40 127 2,612,109,210 4,870,981,831 3.700 2012-09-28
869 2012-10-03 1,316,431,576 100,000 50.40 125 2,612,109,210 4,804,975,252 3.650 2012-09-27
870 2012-09-28 1,316,331,576 258,000 50.39 124 2,612,109,210 4,896,753,463 3.720 2012-09-26
871 2012-09-27 1,316,073,576 -20,000 50.38 123 2,612,109,210 4,974,758,117 3.780 2012-09-25
872 2012-09-26 1,316,093,576 -30,000 50.38 123 2,612,109,210 4,935,350,910 3.750 2012-09-24
873 2012-09-25 1,316,123,576 -30,000 50.39 124 2,612,109,210 4,751,206,109 3.610 2012-09-21
874 2012-09-24 1,316,153,576 -14,000 50.39 124 2,612,109,210 4,698,668,266 3.570 2012-09-20
875 2012-09-20 1,316,167,576 -10,000 50.39 125 2,612,109,210 4,738,203,274 3.600 2012-09-18
876 2012-09-17 1,316,177,576 -10,000 50.39 126 2,612,109,210 4,527,650,861 3.440 2012-09-13
877 2012-09-14 1,316,187,576 50,000 50.39 127 2,612,109,210 4,488,199,634 3.410 2012-09-12
878 2012-09-10 1,316,137,576 -10,000 50.39 128 2,612,109,210 4,277,447,122 3.250 2012-09-06
879 2012-09-04 1,316,147,576 -30,000 50.39 129 2,612,109,210 4,237,995,195 3.220 2012-08-31
880 2012-09-03 1,316,177,576 -62,000 50.39 129 2,612,109,210 4,159,121,140 3.160 2012-08-30
881 2012-08-31 1,316,239,576 3,000 50.39 130 2,612,109,210 4,317,265,809 3.280 2012-08-29
882 2012-08-30 1,316,236,576 -33,000 50.39 130 2,612,109,210 4,383,067,798 3.330 2012-08-28
883 2012-08-29 1,316,269,576 -420,000 50.39 132 2,612,109,210 3,988,296,815 3.030 2012-08-27
884 2012-08-28 1,316,689,576 -10,000 50.41 135 2,612,109,210 3,950,068,728 3.000 2012-08-24
885 2012-08-24 1,316,699,576 1,029,000 50.41 136 2,612,109,210 3,844,762,762 2.920 2012-08-22
886 2012-08-06 1,315,670,576 20,553 50.37 135 2,612,109,210 3,749,661,142 2.850 2012-08-02
887 2012-08-03 1,315,650,023 -40,000 50.37 135 2,612,109,210 3,723,289,565 2.830 2012-08-01
888 2012-08-01 1,315,690,023 8,498 50.37 135 2,612,109,210 3,683,932,064 2.800 2012-07-30
889 2012-07-27 1,315,681,525 -50,000 50.37 134 2,612,109,210 3,618,124,194 2.750 2012-07-25
890 2012-07-26 1,315,731,525 20,000 50.37 134 2,612,109,210 3,605,104,379 2.740 2012-07-24
891 2012-07-23 1,315,711,525 -100,000 50.37 133 2,612,109,210 3,894,506,114 2.960 2012-07-19
892 2012-07-20 1,315,811,525 17,371,492 50.37 133 2,612,109,210 3,868,485,884 2.940 2012-07-18
893 2012-07-19 1,298,440,033 -40,000 49.71 133 2,612,109,210 3,843,382,498 2.960 2012-07-17
894 2012-07-13 1,298,480,033 20,000 50.39 133 2,576,932,149 3,882,455,299 2.990 2012-07-11
895 2012-07-05 1,298,460,033 -7,000 50.39 133 2,576,932,149 3,843,441,698 2.960 2012-07-03
896 2012-06-26 1,298,467,033 10,000 50.39 134 2,576,902,149 3,869,431,758 2.980 2012-06-22
897 2012-06-20 1,298,457,033 -20,000 50.39 133 2,576,902,149 4,012,232,232 3.090 2012-06-18
898 2012-06-19 1,298,477,033 20,000 50.39 133 2,576,902,149 3,934,385,410 3.030 2012-06-15
899 2012-06-15 1,298,457,033 -30,000 50.39 132 2,576,902,149 3,908,355,669 3.010 2012-06-13
900 2012-06-07 1,298,487,033 40,000 50.39 132 2,576,902,149 3,687,703,174 2.840 2012-06-05
901 2012-06-05 1,298,447,033 60,000 50.39 132 2,576,902,149 4,012,201,332 3.090 2012-06-01
902 2012-06-04 1,298,387,033 -120,000 50.39 131 2,576,902,149 3,921,128,840 3.020 2012-05-31
903 2012-05-30 1,298,507,033 60,000 50.39 132 2,576,902,149 3,869,550,958 2.980 2012-05-28
904 2012-05-24 1,298,447,033 -60,000 50.39 132 2,576,902,149 4,025,185,802 3.100 2012-05-22
905 2012-05-22 1,298,507,033 50,000 50.39 133 2,576,902,149 3,947,461,380 3.040 2012-05-18
906 2012-05-17 1,298,457,033 80,000 50.39 132 2,576,902,149 4,129,093,365 3.180 2012-05-15
907 2012-05-15 1,298,377,033 -128,246 50.39 132 2,576,902,149 4,141,822,735 3.190 2012-05-11
908 2012-05-10 1,298,505,279 180,000 50.39 133 2,576,902,149 4,349,992,685 3.350 2012-05-08
909 2012-05-09 1,298,325,279 -220,000 50.38 132 2,576,902,149 4,310,439,926 3.320 2012-05-07
910 2012-05-04 1,298,545,279 -35,000 50.39 133 2,576,902,149 4,518,937,571 3.480 2012-05-02
911 2012-05-03 1,298,580,279 -330,000 50.39 135 2,576,902,149 4,259,343,315 3.280 2012-04-30
912 2012-05-02 1,298,910,279 -149,476 50.41 137 2,576,902,149 4,091,567,379 3.150 2012-04-27
913 2012-04-30 1,299,059,755 -240,000 50.41 139 2,576,902,149 4,131,010,021 3.180 2012-04-26
914 2012-04-26 1,299,299,755 -3,413,701 50.42 140 2,576,902,149 4,079,801,231 3.140 2012-04-24
915 2012-04-25 1,302,713,456 -380,513 50.55 142 2,576,902,149 3,973,276,041 3.050 2012-04-23
916 2012-04-24 1,303,093,969 -318,000 50.57 143 2,576,902,149 3,961,405,666 3.040 2012-04-20
917 2012-04-23 1,303,411,969 -470,237 50.58 144 2,576,902,149 3,858,099,428 2.960 2012-04-19
918 2012-04-20 1,303,882,206 -211,186 50.60 145 2,576,902,149 3,807,336,042 2.920 2012-04-18
919 2012-04-18 1,304,093,392 1,000 50.61 146 2,576,902,149 3,716,666,167 2.850 2012-04-16
920 2012-04-16 1,304,092,392 10,000 50.61 145 2,576,902,149 3,729,704,241 2.860 2012-04-12
921 2012-04-13 1,304,082,392 50,000 50.61 144 2,576,902,149 3,677,512,345 2.820 2012-04-11
922 2012-04-12 1,304,032,392 -30,000 50.60 144 2,576,902,149 3,703,451,993 2.840 2012-04-10
923 2012-04-11 1,304,062,392 27,000 50.61 144 2,576,902,149 3,742,659,065 2.870 2012-04-05
924 2012-03-30 1,304,035,392 20,000 50.60 144 2,576,902,149 3,768,662,283 2.890 2012-03-28
925 2012-03-29 1,304,015,392 -105,000 50.60 144 2,576,902,149 3,820,765,099 2.930 2012-03-27
926 2012-03-27 1,304,120,392 -360,000 50.61 144 2,576,902,149 3,742,825,525 2.870 2012-03-23
927 2012-03-26 1,304,480,392 -110,000 50.62 144 2,576,902,149 3,626,455,490 2.780 2012-03-22
928 2012-03-22 1,304,590,392 -10,000 50.63 144 2,576,902,149 3,574,577,674 2.740 2012-03-20
929 2012-03-16 1,304,600,392 -19,000 50.63 144 2,576,902,149 3,613,743,086 2.770 2012-03-14
930 2012-03-12 1,304,619,392 1,750,626 50.63 144 2,576,902,149 3,509,426,164 2.690 2012-03-08
931 2012-03-05 1,302,868,766 -60,000 50.56 145 2,576,902,149 3,608,946,482 2.770 2012-03-01
932 2012-03-02 1,302,928,766 -90,000 50.56 145 2,576,902,149 3,674,259,120 2.820 2012-02-29
933 2012-03-01 1,303,018,766 -30,000 50.57 145 2,576,902,149 3,609,361,982 2.770 2012-02-28
934 2012-02-28 1,303,048,766 -10,000 50.57 146 2,576,902,149 3,635,506,057 2.790 2012-02-24
935 2012-02-23 1,303,058,766 -10,000 50.57 146 2,576,902,149 3,609,472,782 2.770 2012-02-21
936 2012-02-22 1,303,068,766 -20,000 50.57 147 2,576,902,149 3,622,531,169 2.780 2012-02-20
937 2012-02-21 1,303,088,766 -110,373 50.57 148 2,576,902,149 3,531,370,556 2.710 2012-02-17
938 2012-02-20 1,303,199,139 -100,000 50.57 149 2,576,902,149 3,505,605,684 2.690 2012-02-16
939 2012-02-14 1,303,299,139 -230,000 50.58 149 2,576,902,149 3,336,445,796 2.560 2012-02-10
940 2012-02-13 1,303,529,139 -20,000 50.59 150 2,576,902,149 3,337,034,596 2.560 2012-02-09
941 2012-02-10 1,303,549,139 -30,000 50.59 151 2,576,902,149 3,154,588,916 2.420 2012-02-08
942 2012-02-08 1,303,579,139 -3,000,000 50.59 151 2,576,902,149 3,089,482,559 2.370 2012-02-06
943 2012-02-07 1,306,579,139 -10,000 50.70 151 2,576,902,149 3,044,329,394 2.330 2012-02-03
944 2012-02-06 1,306,589,139 -10,000 50.70 152 2,576,902,149 2,979,023,237 2.280 2012-02-02
945 2012-01-30 1,306,599,139 10,112 50.70 152 2,576,902,149 2,874,518,106 2.200 2012-01-26
946 2012-01-20 1,306,589,027 30,000 50.70 151 2,576,902,149 2,756,902,847 2.110 2012-01-18
947 2012-01-18 1,306,559,027 130,000 50.70 150 2,576,902,149 2,652,314,825 2.030 2012-01-16
948 2012-01-12 1,306,429,027 20,000 50.70 149 2,576,902,149 2,599,793,764 1.990 2012-01-10
949 2012-01-10 1,306,409,027 30,000 50.70 148 2,576,902,149 2,586,689,873 1.980 2012-01-06
950 2011-12-29 1,306,379,027 100,000 50.70 147 2,576,902,149 2,547,439,103 1.950 2011-12-23
951 2011-12-21 1,306,279,027 60,712 50.69 146 2,576,902,149 2,481,930,151 1.900 2011-12-19
952 2011-12-19 1,306,218,315 -40,000 50.69 146 2,576,902,149 2,534,063,531 1.940 2011-12-15
953 2011-12-16 1,306,258,315 40,000 50.69 147 2,576,902,149 2,573,328,881 1.970 2011-12-14
954 2011-12-15 1,306,218,315 -6,000 50.69 146 2,576,902,149 2,612,436,630 2.000 2011-12-13
955 2011-11-25 1,306,224,315 170,000 50.69 147 2,576,902,149 2,494,888,442 1.910 2011-11-23
956 2011-11-24 1,306,054,315 50,000 50.68 146 2,576,902,149 2,559,866,457 1.960 2011-11-22
957 2011-11-23 1,306,004,315 50,000 50.68 146 2,576,902,149 2,598,948,587 1.990 2011-11-21
958 2011-11-18 1,305,954,315 20,000 50.68 146 2,576,902,149 2,716,384,975 2.080 2011-11-16
959 2011-11-11 1,305,934,315 20,000 50.68 145 2,576,902,149 2,794,699,434 2.140 2011-11-09
960 2011-11-10 1,305,914,315 3,855,214 50.68 145 2,576,902,149 2,742,420,062 2.100 2011-11-08
961 2011-11-08 1,302,059,101 -153,560 50.53 144 2,576,902,149 2,851,509,431 2.190 2011-11-04
962 2011-11-07 1,302,212,661 14,959,898 50.53 145 2,576,902,149 2,760,690,841 2.120 2011-11-03
963 2011-10-31 1,287,252,763 -50,000 50.42 144 2,553,209,210 2,728,975,858 2.120 2011-10-27
964 2011-10-28 1,287,302,763 -51,000 50.42 146 2,553,209,210 2,510,240,388 1.950 2011-10-26
965 2011-10-27 1,287,353,763 -10,000 50.42 146 2,553,209,210 2,536,086,913 1.970 2011-10-25
966 2011-10-26 1,287,363,763 200,000 50.42 146 2,553,209,210 2,471,738,425 1.920 2011-10-24
967 2011-10-21 1,287,163,763 38,738 50.41 146 2,553,209,210 2,355,509,686 1.830 2011-10-19
968 2011-10-20 1,287,125,025 -20,000 50.41 147 2,553,209,210 2,329,696,295 1.810 2011-10-18
969 2011-10-18 1,287,145,025 70,000 50.41 147 2,553,209,210 2,342,603,946 1.820 2011-10-14
970 2011-10-17 1,287,075,025 -20,000 50.41 146 2,553,209,210 2,471,184,048 1.920 2011-10-13
971 2011-10-14 1,287,095,025 1,000,000 50.41 147 2,553,209,210 2,381,125,796 1.850 2011-10-12
972 2011-10-13 1,286,095,025 -100,000 50.37 147 2,553,209,210 2,186,361,543 1.700 2011-10-11
973 2011-10-11 1,286,195,025 10,000 50.38 146 2,553,209,210 2,006,464,239 1.560 2011-10-07
974 2011-10-06 1,286,185,025 -110,000 50.38 145 2,553,209,210 1,839,244,586 1.430 2011-10-03
975 2011-10-04 1,286,295,025 70,000 50.38 143 2,553,209,210 2,006,620,239 1.560 2011-09-30
976 2011-10-03 1,286,225,025 50,000 50.38 142 2,553,209,210 2,160,858,042 1.680 2011-09-28
977 2011-09-30 1,286,175,025 657,000 50.37 140 2,553,209,210 2,173,635,792 1.690 2011-09-27
978 2011-09-28 1,285,518,025 1,690,000 50.35 140 2,553,209,210 2,056,828,840 1.600 2011-09-26
979 2011-09-26 1,283,828,025 200,000 50.28 140 2,553,209,210 2,285,213,885 1.780 2011-09-22
980 2011-09-23 1,283,628,025 995,000 50.28 139 2,553,209,210 2,490,238,369 1.940 2011-09-21
981 2011-09-22 1,282,633,025 118,000 50.24 139 2,553,209,210 2,526,787,059 1.970 2011-09-20
982 2011-09-21 1,282,515,025 20,000 50.23 139 2,553,209,210 2,590,680,351 2.020 2011-09-19
983 2011-09-20 1,282,495,025 60,000 50.23 138 2,553,209,210 2,693,239,553 2.100 2011-09-16
984 2011-09-14 1,282,435,025 -10,000 50.23 137 2,553,209,210 2,821,357,055 2.200 2011-09-09
985 2011-09-09 1,282,445,025 200,000 50.23 138 2,553,209,210 2,821,379,055 2.200 2011-09-07
986 2011-09-08 1,282,245,025 30,000 50.22 137 2,553,209,210 2,820,939,055 2.200 2011-09-06
987 2011-09-05 1,282,215,025 25,000 50.22 136 2,553,209,210 3,051,671,760 2.380 2011-09-01
988 2011-08-29 1,282,190,025 -50,000 50.22 134 2,553,094,210 2,961,858,958 2.310 2011-08-25
989 2011-08-25 1,282,240,025 -1,000,000 50.22 135 2,553,094,210 2,961,974,458 2.310 2011-08-23
990 2011-08-19 1,283,240,025 20,000 50.26 136 2,553,094,210 3,233,764,863 2.520 2011-08-17
991 2011-08-18 1,283,220,025 -3,357 50.26 136 2,553,094,210 3,105,392,461 2.420 2011-08-16
992 2011-08-15 1,283,223,382 16,000 50.26 137 2,553,094,210 2,977,078,246 2.320 2011-08-11
993 2011-08-08 1,283,207,382 22,000 50.26 137 2,553,094,210 3,554,484,448 2.770 2011-08-04
994 2011-08-02 1,283,185,382 -16,000 50.26 136 2,553,094,210 3,503,096,093 2.730 2011-07-29
995 2011-07-29 1,283,201,382 -134,653 50.26 136 2,553,034,210 3,515,971,787 2.740 2011-07-27
996 2011-07-28 1,283,336,035 -406,000 50.27 137 2,553,034,210 3,413,673,853 2.660 2011-07-26
997 2011-07-27 1,283,742,035 16,000 50.28 137 2,553,034,210 3,440,428,654 2.680 2011-07-25
998 2011-07-22 1,283,726,035 20,000 50.28 137 2,553,034,210 3,440,385,774 2.680 2011-07-20
999 2011-07-21 1,283,706,035 -297,000 50.28 136 2,553,034,210 3,427,495,113 2.670 2011-07-19
1000 2011-07-20 1,284,003,035 -155,160 50.29 136 2,553,034,210 3,453,968,164 2.690 2011-07-18
1001 2011-07-19 1,284,158,195 -112,000 50.30 137 2,553,034,210 3,492,910,290 2.720 2011-07-15
1002 2011-07-15 1,284,270,195 -80,000 50.30 136 2,553,034,210 3,544,585,738 2.760 2011-07-13
1003 2011-07-13 1,284,350,195 -2,000 50.31 136 2,553,034,210 3,634,711,052 2.830 2011-07-11
1004 2011-07-04 1,284,352,195 1,000,000 50.31 136 2,553,034,210 3,634,716,712 2.830 2011-06-29
1005 2011-06-30 1,283,352,195 50,000 50.27 136 2,553,034,210 3,567,719,102 2.780 2011-06-28
1006 2011-06-28 1,283,302,195 17,000 50.29 135 2,551,952,210 3,580,413,124 2.790 2011-06-24
1007 2011-06-24 1,283,285,195 15,000 50.29 135 2,551,952,210 3,452,037,175 2.690 2011-06-22
1008 2011-06-23 1,283,270,195 80,000 50.29 135 2,551,952,210 3,477,662,228 2.710 2011-06-21
1009 2011-06-22 1,283,190,195 -188,000 50.28 134 2,551,952,210 3,477,445,428 2.710 2011-06-20
1010 2011-06-20 1,283,378,195 30,000 50.29 134 2,551,952,210 3,696,129,202 2.880 2011-06-16
1011 2011-06-17 1,283,348,195 -10,000 50.29 134 2,551,952,210 3,811,544,139 2.970 2011-06-15
1012 2011-06-13 1,283,358,195 33,000 50.29 133 2,551,952,210 3,811,573,839 2.970 2011-06-09
1013 2011-06-10 1,283,325,195 26,000 50.29 133 2,551,952,210 3,862,808,837 3.010 2011-06-08
1014 2011-06-09 1,283,299,195 -105,000 50.29 132 2,551,952,210 3,952,561,521 3.080 2011-06-07
1015 2011-06-08 1,283,404,195 -35,000 50.29 132 2,551,952,210 3,952,884,921 3.080 2011-06-03
1016 2011-06-07 1,283,439,195 -20,000 50.29 132 2,551,952,210 3,978,661,505 3.100 2011-06-02
1017 2011-06-03 1,283,459,195 -120,000 50.29 132 2,551,952,210 4,055,731,056 3.160 2011-06-01
1018 2011-06-02 1,283,579,195 -60,000 50.30 133 2,551,952,210 3,940,588,129 3.070 2011-05-31
1019 2011-06-01 1,283,639,195 -248,000 50.30 133 2,551,952,210 3,850,917,585 3.000 2011-05-30
1020 2011-05-31 1,283,887,195 -205,000 50.31 133 2,551,952,210 3,838,822,713 2.990 2011-05-27
1021 2011-05-30 1,284,092,195 260,000 50.32 132 2,551,952,210 3,852,276,585 3.000 2011-05-26
1022 2011-05-27 1,283,832,195 -23,000 50.31 132 2,551,952,210 3,825,819,941 2.980 2011-05-25
1023 2011-05-26 1,283,855,195 -34,000 50.31 131 2,551,952,210 3,877,242,689 3.020 2011-05-24
1024 2011-05-25 1,283,889,195 -3,000 50.31 132 2,551,952,210 3,851,667,585 3.000 2011-05-23
1025 2011-05-24 1,283,892,195 -54,000 50.31 133 2,551,952,210 3,915,871,195 3.050 2011-05-20
1026 2011-05-23 1,283,946,195 -45,000 50.31 134 2,551,952,210 4,005,912,128 3.120 2011-05-19
1027 2011-05-20 1,283,991,195 -277,000 50.31 134 2,551,952,210 3,980,372,705 3.100 2011-05-18
1028 2011-05-19 1,284,268,195 -100,000 50.32 133 2,551,952,210 3,981,231,405 3.100 2011-05-17
1029 2011-05-16 1,284,368,195 -70,000 50.33 133 2,551,952,210 3,981,541,405 3.100 2011-05-12
1030 2011-05-12 1,284,438,195 -150,000 50.34 133 2,551,452,210 3,943,225,259 3.070 2011-05-09
1031 2011-05-06 1,284,588,195 10,000 50.35 133 2,551,452,210 3,828,072,821 2.980 2011-05-04
1032 2011-05-04 1,284,578,195 40,000 50.35 133 2,551,452,210 3,956,500,841 3.080 2011-04-29
1033 2011-05-03 1,284,538,195 -15,000 50.35 132 2,551,452,210 3,982,068,405 3.100 2011-04-28
1034 2011-04-29 1,284,553,195 58,000 50.35 132 2,551,197,210 4,097,724,692 3.190 2011-04-27
1035 2011-04-28 1,284,495,195 8,000 50.35 129 2,551,197,210 4,097,539,672 3.190 2011-04-26
1036 2011-04-27 1,284,487,195 10,000 50.35 129 2,551,197,210 4,161,738,512 3.240 2011-04-21
1037 2011-04-20 1,284,477,195 100,000 50.35 128 2,551,197,210 4,110,327,024 3.200 2011-04-18
1038 2011-04-19 1,284,377,195 -10,000 50.34 127 2,551,197,210 4,174,225,884 3.250 2011-04-15
1039 2011-04-15 1,284,387,195 -1,000 50.34 128 2,551,197,210 4,007,288,048 3.120 2011-04-13
1040 2011-04-14 1,284,388,195 -802,000 50.34 128 2,551,197,210 3,981,603,405 3.100 2011-04-12
1041 2011-04-13 1,285,190,195 -1,493,000 50.38 128 2,551,197,210 4,009,793,408 3.120 2011-04-11
1042 2011-04-12 1,286,683,195 260,000 50.43 128 2,551,197,210 4,040,185,232 3.140 2011-04-08
1043 2011-04-11 1,286,423,195 -225,000 50.42 127 2,551,197,210 4,090,825,760 3.180 2011-04-07
1044 2011-04-08 1,286,648,195 11,000 50.43 125 2,551,197,210 4,065,808,296 3.160 2011-04-06
1045 2011-04-06 1,286,637,195 -30,000 50.43 124 2,551,197,210 4,014,308,048 3.120 2011-04-01
1046 2011-04-04 1,286,667,195 -20,000 50.43 124 2,551,197,210 3,988,668,305 3.100 2011-03-31
1047 2011-04-01 1,286,687,195 -50,000 50.43 125 2,551,197,210 4,053,064,664 3.150 2011-03-30
1048 2011-03-31 1,286,737,195 -300,000 50.44 125 2,551,197,210 3,988,885,305 3.100 2011-03-29
1049 2011-03-30 1,287,037,195 74,000 50.45 125 2,551,127,210 4,247,222,744 3.300 2011-03-28
1050 2011-03-29 1,286,963,195 -1,820,000 50.45 126 2,551,127,210 4,221,239,280 3.280 2011-03-25
1051 2011-03-28 1,288,783,195 178,000 50.52 126 2,551,127,210 4,291,648,039 3.330 2011-03-24
1052 2011-03-25 1,288,605,195 420,000 50.51 125 2,551,127,210 4,368,371,611 3.390 2011-03-23
1053 2011-03-24 1,288,185,195 220,000 50.49 125 2,551,127,210 4,341,184,107 3.370 2011-03-22
1054 2011-03-22 1,287,965,195 730,000 50.49 125 2,551,127,210 4,147,247,928 3.220 2011-03-18
1055 2011-03-21 1,287,235,195 980,000 50.46 125 2,551,127,210 4,106,280,272 3.190 2011-03-17
1056 2011-03-18 1,286,255,195 -30,000 50.42 124 2,551,127,210 4,308,954,903 3.350 2011-03-16
1057 2011-03-17 1,286,285,195 60,000 50.42 124 2,551,127,210 4,116,112,624 3.200 2011-03-15
1058 2011-03-15 1,286,225,195 61,000 50.42 123 2,551,127,210 4,308,854,403 3.350 2011-03-11
1059 2011-03-11 1,286,164,195 -158,000 50.42 123 2,551,127,210 4,475,851,399 3.480 2011-03-09
1060 2011-03-10 1,286,322,195 10,000 50.42 123 2,551,127,210 4,476,401,239 3.480 2011-03-08
1061 2011-03-09 1,286,312,195 30,000 50.42 122 2,551,127,210 4,424,913,951 3.440 2011-03-07
1062 2011-03-08 1,286,282,195 -10,000 50.42 122 2,551,127,210 4,476,262,039 3.480 2011-03-04
1063 2011-03-04 1,286,292,195 -60,000 50.42 123 2,551,127,210 4,373,393,463 3.400 2011-03-02
1064 2011-03-03 1,286,352,195 50,000 50.42 125 2,551,127,210 4,489,369,161 3.490 2011-03-01
1065 2011-03-02 1,286,302,195 10,000 50.42 124 2,551,127,210 4,386,290,485 3.410 2011-02-28
1066 2011-03-01 1,286,292,195 107,000 50.42 123 2,551,127,210 4,347,667,619 3.380 2011-02-25
1067 2011-02-28 1,286,185,195 -1,497,000 50.42 122 2,551,127,210 4,282,996,699 3.330 2011-02-24
1068 2011-02-25 1,287,682,195 35,000 50.48 123 2,550,908,210 4,442,503,573 3.450 2011-02-23
1069 2011-02-24 1,287,647,195 50,000 50.48 121 2,550,908,210 4,481,012,239 3.480 2011-02-22
1070 2011-02-23 1,287,597,195 -36,000 50.48 121 2,550,908,210 4,661,101,846 3.620 2011-02-21
1071 2011-02-21 1,287,633,195 -2,197,000 50.48 123 2,550,908,210 4,596,850,506 3.570 2011-02-17
1072 2011-02-18 1,289,830,195 -40,000 50.56 123 2,550,908,210 4,694,981,910 3.640 2011-02-16
1073 2011-02-17 1,289,870,195 303,000 50.57 124 2,550,908,210 4,669,330,106 3.620 2011-02-15
1074 2011-02-16 1,289,567,195 200,000 50.55 123 2,550,908,210 4,732,711,606 3.670 2011-02-14
1075 2011-02-15 1,289,367,195 10,000 50.55 123 2,550,908,210 4,538,572,526 3.520 2011-02-11
1076 2011-02-14 1,289,357,195 -1,040,000 50.55 122 2,550,908,210 4,641,685,902 3.600 2011-02-10
1077 2011-02-11 1,290,397,195 -13,000 50.59 122 2,550,908,210 4,684,141,818 3.630 2011-02-09
1078 2011-02-10 1,290,410,195 190,000 50.59 123 2,550,908,210 4,929,366,945 3.820 2011-02-08
1079 2011-02-09 1,290,220,195 220,000 50.58 124 2,550,908,210 5,057,663,164 3.920 2011-02-07
1080 2011-02-08 1,290,000,195 890,000 50.57 125 2,550,908,210 5,031,000,761 3.900 2011-02-02
1081 2011-02-07 1,289,110,195 -480,000 50.54 129 2,550,908,210 4,537,667,886 3.520 2011-01-31
1082 2011-02-01 1,289,590,195 820,000 50.55 131 2,550,908,210 4,371,710,761 3.390 2011-01-28
1083 2011-01-31 1,288,770,195 -10,000 50.52 129 2,550,908,210 4,394,706,365 3.410 2011-01-27
1084 2011-01-28 1,288,780,195 -181,125 50.52 130 2,550,821,810 4,394,740,465 3.410 2011-01-26
1085 2011-01-27 1,288,961,320 -458,000 50.53 131 2,550,821,810 4,111,786,611 3.190 2011-01-25
1086 2011-01-26 1,289,419,320 368,000 50.55 131 2,550,821,810 4,087,459,244 3.170 2011-01-24
1087 2011-01-24 1,289,051,320 20,000 50.53 133 2,550,821,810 4,202,307,303 3.260 2011-01-20
1088 2011-01-19 1,289,031,320 30,000 50.53 132 2,550,821,810 4,189,351,790 3.250 2011-01-17
1089 2011-01-17 1,289,001,320 10,000 50.53 131 2,550,821,810 4,189,254,290 3.250 2011-01-13
1090 2011-01-14 1,288,991,320 20,000 50.53 130 2,550,821,810 4,292,341,096 3.330 2011-01-12
1091 2011-01-13 1,288,971,320 -60,000 50.53 129 2,550,821,810 4,240,715,643 3.290 2011-01-11
1092 2011-01-07 1,289,031,320 -5,000 50.53 131 2,550,821,810 4,150,680,850 3.220 2011-01-05
1093 2011-01-06 1,289,036,320 20,000 50.53 132 2,550,821,810 4,073,354,771 3.160 2011-01-04
1094 2011-01-05 1,289,016,320 -55,209 50.53 131 2,550,821,810 3,841,268,634 2.980 2011-01-03
1095 2011-01-03 1,289,071,529 600,000 50.54 133 2,550,821,810 3,712,526,004 2.880 2010-12-29
1096 2010-12-30 1,288,471,529 30,000 50.51 133 2,550,820,910 3,646,374,427 2.830 2010-12-28
1097 2010-12-29 1,288,441,529 -67,000 50.51 132 2,550,820,910 3,736,480,434 2.900 2010-12-24
1098 2010-12-28 1,288,508,529 -10,000 50.51 132 2,550,820,910 3,775,329,990 2.930 2010-12-22
1099 2010-12-23 1,288,518,529 -116,000 50.51 133 2,550,820,910 3,659,392,622 2.840 2010-12-21
1100 2010-12-22 1,288,634,529 -56,000 50.52 133 2,550,820,910 3,582,403,991 2.780 2010-12-20
1101 2010-12-21 1,288,690,529 -10,000 50.52 132 2,550,820,910 3,634,107,292 2.820 2010-12-17
1102 2010-12-17 1,288,700,529 300,000 50.52 130 2,550,820,910 3,711,457,524 2.880 2010-12-15
1103 2010-12-16 1,288,400,529 10,000 50.51 129 2,550,820,910 3,749,245,539 2.910 2010-12-14
1104 2010-12-15 1,288,390,529 67,000 50.51 128 2,550,820,910 3,723,448,629 2.890 2010-12-13
1105 2010-12-14 1,288,323,529 40,000 50.51 127 2,550,820,910 3,723,254,999 2.890 2010-12-10
1106 2010-11-30 1,288,283,529 70,000 50.50 125 2,550,820,910 3,684,490,893 2.860 2010-11-26
1107 2010-11-24 1,288,213,529 -4,000 50.51 124 2,550,653,210 3,929,051,263 3.050 2010-11-22
1108 2010-11-19 1,288,217,529 -5,000 50.51 125 2,550,653,210 4,045,003,041 3.140 2010-11-17
1109 2010-11-18 1,288,222,529 20,000 50.51 125 2,550,653,210 4,109,429,868 3.190 2010-11-16
1110 2010-11-17 1,288,202,529 66,000 50.50 124 2,550,653,210 4,122,248,093 3.200 2010-11-15
1111 2010-11-16 1,288,136,529 114,000 50.50 122 2,550,653,210 4,237,969,180 3.290 2010-11-12
1112 2010-11-15 1,288,022,529 -2,000 50.50 122 2,550,653,210 4,456,557,950 3.460 2010-11-11
1113 2010-11-12 1,288,024,529 -100,000 50.50 123 2,550,653,210 4,508,085,852 3.500 2010-11-10
1114 2010-11-11 1,288,124,529 -510,000 50.50 124 2,550,653,210 4,521,317,097 3.510 2010-11-09
1115 2010-11-10 1,288,634,529 -257,000 50.52 125 2,550,653,210 4,342,698,363 3.370 2010-11-08
1116 2010-11-09 1,288,891,529 -50,000 50.53 124 2,550,653,210 4,201,786,385 3.260 2010-11-05
1117 2010-11-08 1,288,941,529 -60,000 50.53 125 2,550,653,210 4,201,949,385 3.260 2010-11-04
1118 2010-11-05 1,289,001,529 -20,000 50.54 126 2,550,653,210 4,137,694,908 3.210 2010-11-03
1119 2010-11-04 1,289,021,529 -54,000 50.54 127 2,550,653,210 4,008,856,955 3.110 2010-11-02
1120 2010-11-02 1,289,075,529 204,000 50.54 128 2,550,653,210 3,764,100,545 2.920 2010-10-29
1121 2010-10-29 1,288,871,529 18,000 50.53 129 2,550,628,210 3,815,059,726 2.960 2010-10-27
1122 2010-10-28 1,288,853,529 53,000 50.53 128 2,550,628,210 3,827,894,981 2.970 2010-10-26
1123 2010-10-22 1,288,800,529 14,000 50.53 127 2,550,628,210 3,776,185,550 2.930 2010-10-20
1124 2010-10-19 1,288,786,529 -20,000 50.53 126 2,550,628,210 3,905,023,183 3.030 2010-10-15
1125 2010-10-15 1,288,806,529 -50,000 50.53 127 2,550,628,210 3,840,643,456 2.980 2010-10-13
1126 2010-10-14 1,288,856,529 -131,000 50.53 128 2,550,628,210 3,982,566,675 3.090 2010-10-12
1127 2010-10-11 1,288,987,529 -100,000 50.54 129 2,550,628,210 4,098,980,342 3.180 2010-10-07
1128 2010-10-08 1,289,087,529 -23,000 50.54 130 2,550,628,210 4,073,516,592 3.160 2010-10-06
1129 2010-10-07 1,289,110,529 -45,000 50.54 131 2,550,628,210 4,022,024,850 3.120 2010-10-05
1130 2010-10-06 1,289,155,529 3,109,000 50.54 132 2,550,628,210 4,099,514,582 3.180 2010-10-04
1131 2010-10-04 1,286,046,529 -60,000 50.42 133 2,550,628,210 3,973,883,775 3.090 2010-09-29
1132 2010-09-30 1,286,106,529 -10,000 50.42 132 2,550,628,210 3,948,347,044 3.070 2010-09-28
1133 2010-09-29 1,286,116,529 -30,000 50.43 133 2,550,219,010 4,141,295,223 3.220 2010-09-27
1134 2010-09-28 1,286,146,529 -20,000 50.43 133 2,550,219,010 3,961,331,309 3.080 2010-09-24
1135 2010-09-24 1,286,166,529 5,000 50.43 134 2,550,219,010 3,961,392,909 3.080 2010-09-21
1136 2010-09-20 1,286,161,529 -8,000 50.43 132 2,550,219,010 3,768,453,280 2.930 2010-09-16
1137 2010-09-17 1,286,169,529 -73,378 50.43 133 2,550,219,010 3,691,306,548 2.870 2010-09-15
1138 2010-09-16 1,286,242,907 -186,516 50.44 133 2,550,219,010 3,665,792,285 2.850 2010-09-14
1139 2010-09-14 1,286,429,423 10,000 50.44 135 2,550,219,010 3,473,359,442 2.700 2010-09-10
1140 2010-09-09 1,286,419,423 -20,000 50.44 135 2,550,219,010 3,550,517,607 2.760 2010-09-07
1141 2010-09-03 1,286,439,423 -1,000 50.44 136 2,550,219,010 3,267,556,134 2.540 2010-09-01
1142 2010-09-02 1,286,440,423 130,000 50.44 137 2,550,219,010 3,319,016,291 2.580 2010-08-31
1143 2010-09-01 1,286,310,423 5,000 50.44 136 2,550,219,010 3,331,543,996 2.590 2010-08-30
1144 2010-08-31 1,286,305,423 -16,000 50.44 135 2,550,219,010 3,318,667,991 2.580 2010-08-27
1145 2010-08-30 1,286,321,423 9,125 50.44 135 2,550,219,010 3,370,162,128 2.620 2010-08-26
1146 2010-08-25 1,286,312,298 60,000 50.44 133 2,550,219,010 3,485,906,328 2.710 2010-08-23
1147 2010-08-17 1,286,252,298 1,696,000 50.44 132 2,550,219,010 3,524,331,297 2.740 2010-08-13
1148 2010-08-12 1,284,556,298 58,000 50.37 131 2,550,219,010 3,583,912,071 2.790 2010-08-10
1149 2010-08-10 1,284,498,298 30,000 50.37 131 2,550,219,010 3,583,750,251 2.790 2010-08-06
1150 2010-08-03 1,284,468,298 -3,000 50.37 130 2,550,219,010 3,686,424,015 2.870 2010-07-30
1151 2010-07-30 1,284,471,298 -49,367 50.37 130 2,550,128,130 3,545,140,782 2.760 2010-07-28
1152 2010-07-27 1,284,520,665 -20,000 50.37 133 2,550,128,130 3,545,277,035 2.760 2010-07-23
1153 2010-07-26 1,284,540,665 -26,000 50.37 133 2,550,128,130 3,455,414,389 2.690 2010-07-22
1154 2010-07-23 1,284,566,665 51,311,266 50.37 135 2,550,128,130 3,314,181,996 2.580 2010-07-21
1155 2010-07-22 1,233,255,399 4,000 49.74 136 2,479,289,646 3,243,461,699 2.630 2010-07-20
1156 2010-07-21 1,233,251,399 -100,000 49.74 136 2,479,289,646 3,157,123,581 2.560 2010-07-19
1157 2010-07-15 1,233,351,399 40,000 49.75 137 2,479,289,646 3,182,046,609 2.580 2010-07-13
1158 2010-07-14 1,233,311,399 101,000 49.74 136 2,479,289,646 3,169,610,295 2.570 2010-07-12
1159 2010-06-24 1,233,210,399 6,000 49.74 134 2,479,289,646 3,169,350,725 2.570 2010-06-22
1160 2010-06-17 1,233,204,399 -12,000 49.74 133 2,479,139,146 2,972,022,602 2.410 2010-06-14
1161 2010-06-11 1,233,216,399 62,000 49.74 134 2,479,139,146 3,070,708,834 2.490 2010-06-09
1162 2010-06-10 1,233,154,399 15,000 49.74 133 2,479,139,146 3,070,554,454 2.490 2010-06-08
1163 2010-06-09 1,233,139,399 510,000 49.74 133 2,479,139,146 3,021,191,528 2.450 2010-06-07
1164 2010-06-07 1,232,629,399 200,000 49.72 130 2,479,079,146 3,069,247,204 2.490 2010-06-03
1165 2010-06-03 1,232,429,399 20,000 49.71 130 2,479,079,146 3,068,749,204 2.490 2010-06-01
1166 2010-06-02 1,232,409,399 50,000 49.71 129 2,479,079,146 3,031,727,122 2.460 2010-05-31
1167 2010-05-31 1,232,359,399 106,000 49.72 128 2,478,519,146 2,957,662,558 2.400 2010-05-27
1168 2010-05-24 1,232,253,399 30,000 49.73 127 2,477,782,546 3,006,698,294 2.440 2010-05-19
1169 2010-05-20 1,232,223,399 1,000 49.73 126 2,477,782,546 3,092,880,731 2.510 2010-05-18
1170 2010-05-19 1,232,222,399 37,000 49.73 126 2,477,782,546 3,117,522,669 2.530 2010-05-17
1171 2010-05-14 1,232,185,399 30,000 49.73 126 2,477,782,546 3,179,038,329 2.580 2010-05-12
1172 2010-05-13 1,232,155,399 -2,000 49.73 124 2,477,782,546 3,178,960,929 2.580 2010-05-11
1173 2010-05-12 1,232,157,399 30,000 49.73 125 2,477,782,546 3,228,252,385 2.620 2010-05-10
1174 2010-05-10 1,232,127,399 10,000 49.75 125 2,476,850,346 3,252,816,333 2.640 2010-05-06
1175 2010-05-06 1,232,117,399 10,000 49.75 124 2,476,850,346 3,449,928,717 2.800 2010-05-04
1176 2010-05-05 1,232,107,399 110,000 49.74 123 2,476,850,346 3,462,221,791 2.810 2010-05-03
1177 2010-05-04 1,231,997,399 10,410 49.74 121 2,476,715,346 3,498,872,613 2.840 2010-04-30
1178 2010-04-30 1,231,986,989 530,000 49.74 120 2,476,715,346 3,412,603,960 2.770 2010-04-28
1179 2010-04-29 1,231,456,989 20,000 49.72 119 2,476,715,346 3,423,450,429 2.780 2010-04-27
1180 2010-04-27 1,231,436,989 -215,000 49.74 118 2,475,608,696 3,398,766,090 2.760 2010-04-23
1181 2010-04-26 1,231,651,989 9,000 49.75 118 2,475,608,696 3,423,992,529 2.780 2010-04-22
1182 2010-04-23 1,231,642,989 885,000 49.75 117 2,475,608,696 3,448,600,369 2.800 2010-04-21
1183 2010-04-22 1,230,757,989 20,000 49.72 116 2,475,608,696 3,544,583,008 2.880 2010-04-20
1184 2010-04-21 1,230,737,989 -2,000 49.71 115 2,475,608,696 3,470,681,129 2.820 2010-04-19
1185 2010-04-20 1,230,739,989 20,000 49.71 116 2,475,608,696 3,655,297,767 2.970 2010-04-16
1186 2010-04-15 1,230,719,989 -100,000 49.71 115 2,475,608,696 3,655,238,367 2.970 2010-04-13
1187 2010-03-25 1,230,819,989 20,000 49.74 115 2,474,421,796 3,433,987,769 2.790 2010-03-23
1188 2010-03-19 1,230,799,989 -10,000 49.74 114 2,474,244,796 3,446,239,969 2.800 2010-03-17
1189 2010-03-18 1,230,809,989 40,000 49.74 115 2,474,244,796 3,237,030,271 2.630 2010-03-16
1190 2010-03-05 1,230,769,989 2,000 49.82 115 2,470,583,196 3,384,617,470 2.750 2010-03-03
1191 2010-02-19 1,230,767,989 200,000 49.82 114 2,470,583,196 3,187,689,092 2.590 2010-02-17
1192 2010-02-17 1,230,567,989 10,000 49.81 113 2,470,583,196 3,039,502,933 2.470 2010-02-11
1193 2010-02-05 1,230,557,989 -233,000 49.81 112 2,470,583,196 3,260,978,671 2.650 2010-02-03
1194 2010-02-04 1,230,790,989 -50,000 49.82 113 2,470,583,196 3,224,672,391 2.620 2010-02-02
1195 2010-02-02 1,230,840,989 143,000 49.82 113 2,470,583,196 3,150,952,932 2.560 2010-01-29
1196 2010-01-28 1,230,697,989 10,000 49.82 112 2,470,383,196 3,175,200,812 2.580 2010-01-26
1197 2010-01-25 1,230,687,989 -74,000 49.82 111 2,470,383,196 3,568,995,168 2.900 2010-01-21
1198 2010-01-22 1,230,761,989 10,000 49.82 111 2,470,383,196 3,753,824,066 3.050 2010-01-20
1199 2010-01-20 1,230,751,989 40,000 49.82 111 2,470,383,196 3,741,486,047 3.040 2010-01-18
1200 2010-01-19 1,230,711,989 30,000 49.82 110 2,470,383,196 3,815,207,166 3.100 2010-01-15
1201 2010-01-14 1,230,681,989 100,000 49.82 109 2,470,383,196 3,925,875,545 3.190 2010-01-12
1202 2010-01-13 1,230,581,989 483,000 49.81 108 2,470,383,196 3,950,168,185 3.210 2010-01-11
1203 2010-01-11 1,230,098,989 -50,000 49.79 108 2,470,383,196 4,034,724,684 3.280 2010-01-07
1204 2010-01-08 1,230,148,989 -10,000 49.80 108 2,470,383,196 3,739,652,927 3.040 2010-01-06
1205 2010-01-07 1,230,158,989 -215,000 49.80 108 2,470,383,196 3,542,857,888 2.880 2010-01-05
1206 2009-12-30 1,230,373,989 -6,000 49.80 109 2,470,383,196 3,494,262,129 2.840 2009-12-28
1207 2009-12-29 1,230,379,989 -36,000 49.81 110 2,470,383,196 3,555,798,168 2.890 2009-12-24
1208 2009-12-22 1,230,415,989 20,000 49.81 112 2,470,383,196 3,506,685,569 2.850 2009-12-18
1209 2009-12-21 1,230,395,989 -10,000 49.81 112 2,470,383,196 3,592,756,288 2.920 2009-12-17
1210 2009-12-18 1,230,405,989 -40,000 49.81 112 2,470,383,196 3,531,265,188 2.870 2009-12-16
1211 2009-12-16 1,230,445,989 -200,000 49.81 112 2,470,383,196 3,457,553,229 2.810 2009-12-14
1212 2009-12-14 1,230,645,989 100,000 49.82 113 2,470,383,196 3,470,421,689 2.820 2009-12-10
1213 2009-12-11 1,230,545,989 -300,000 49.81 112 2,470,383,196 3,457,834,229 2.810 2009-12-09
1214 2009-12-10 1,230,845,989 -10,000 49.82 113 2,470,383,196 3,483,294,149 2.830 2009-12-08
1215 2009-12-07 1,230,855,989 20,000 49.82 114 2,470,383,196 3,532,556,688 2.870 2009-12-03
1216 2009-12-04 1,230,835,989 1,300,000 49.82 112 2,470,383,196 3,520,190,929 2.860 2009-12-02
1217 2009-12-01 1,229,535,989 -90,000 49.77 113 2,470,383,196 3,270,565,731 2.660 2009-11-27
1218 2009-11-26 1,229,625,989 204,000 49.77 112 2,470,383,196 3,467,545,289 2.820 2009-11-24
1219 2009-11-24 1,229,421,989 10,000 49.77 112 2,470,383,196 3,540,735,328 2.880 2009-11-20
1220 2009-11-20 1,229,411,989 300,000 49.77 111 2,470,383,196 3,466,941,809 2.820 2009-11-18
1221 2009-11-19 1,229,111,989 -240,000 49.75 110 2,470,383,196 3,257,146,771 2.650 2009-11-17
1222 2009-11-18 1,229,351,989 -10,000 49.76 111 2,470,383,196 3,294,663,331 2.680 2009-11-16
1223 2009-11-13 1,229,361,989 10,000 49.76 112 2,470,383,196 3,159,460,312 2.570 2009-11-11
1224 2009-11-02 1,229,351,989 -10,000 49.76 111 2,470,383,196 3,159,434,612 2.570 2009-10-29
1225 2009-10-30 1,229,361,989 700,000 49.76 112 2,470,383,196 3,257,809,271 2.650 2009-10-28
1226 2009-10-29 1,228,661,989 -160,000 49.74 111 2,470,383,196 3,317,387,370 2.700 2009-10-27
1227 2009-10-27 1,228,821,989 800,000 49.74 111 2,470,383,196 3,403,836,910 2.770 2009-10-22
1228 2009-10-23 1,228,021,989 1,200,000 49.71 111 2,470,383,196 3,401,620,910 2.770 2009-10-21
1229 2009-10-20 1,226,821,989 25,000 49.66 110 2,470,383,196 3,128,396,072 2.550 2009-10-16
1230 2009-10-19 1,226,796,989 -25,000 49.66 110 2,470,383,196 3,201,940,141 2.610 2009-10-15
1231 2009-10-15 1,226,821,989 -5,000 49.66 110 2,470,383,196 3,263,346,491 2.660 2009-10-13
1232 2009-10-14 1,226,826,989 -5,000 49.66 110 2,470,383,196 3,238,823,251 2.640 2009-10-12
1233 2009-10-12 1,226,831,989 210,000 49.66 111 2,470,383,196 3,275,641,411 2.670 2009-10-08
1234 2009-10-08 1,226,621,989 5,000 49.65 110 2,470,383,196 3,176,950,952 2.590 2009-10-06
1235 2009-10-07 1,226,616,989 -100,000 49.65 109 2,470,383,196 2,980,679,283 2.430 2009-10-05
1236 2009-10-05 1,226,716,989 10,000 49.66 110 2,470,383,196 3,115,861,152 2.540 2009-09-30
1237 2009-10-02 1,226,706,989 -90,000 49.66 109 2,470,383,196 3,201,705,241 2.610 2009-09-29
1238 2009-09-29 1,226,796,989 192,000 49.66 108 2,470,383,196 3,361,423,750 2.740 2009-09-25
1239 2009-09-25 1,226,604,989 5,000 49.65 109 2,470,383,196 3,360,897,670 2.740 2009-09-23
1240 2009-09-23 1,226,599,989 20,000 49.65 108 2,470,383,196 3,495,809,969 2.850 2009-09-21
1241 2009-09-21 1,226,579,989 -100,000 49.65 108 2,470,383,196 3,385,360,770 2.760 2009-09-17
1242 2009-09-18 1,226,679,989 -54,000 49.66 109 2,470,383,196 3,459,237,569 2.820 2009-09-16
1243 2009-09-17 1,226,733,989 -100,000 49.66 111 2,470,383,196 3,373,518,470 2.750 2009-09-15
1244 2009-09-16 1,226,833,989 -10,000 49.66 111 2,470,383,196 3,361,525,130 2.740 2009-09-14
1245 2009-09-15 1,226,843,989 10,000 49.66 112 2,470,383,196 3,275,673,451 2.670 2009-09-11
1246 2009-09-14 1,226,833,989 -200,000 49.66 111 2,470,383,196 3,471,940,189 2.830 2009-09-10
1247 2009-09-11 1,227,033,989 -50,000 49.67 111 2,470,383,196 3,546,128,228 2.890 2009-09-09
1248 2009-09-10 1,227,083,989 -320,000 49.67 111 2,470,383,196 2,994,084,933 2.440 2009-09-08
1249 2009-09-09 1,227,403,989 210,000 49.68 115 2,470,383,196 2,945,769,574 2.400 2009-09-07
1250 2009-09-08 1,227,193,989 4,000 49.68 113 2,470,383,196 2,982,081,393 2.430 2009-09-04
1251 2009-09-02 1,227,189,989 100,000 49.68 112 2,470,383,196 2,601,642,777 2.120 2009-08-31
1252 2009-09-01 1,227,089,989 200,000 49.67 111 2,470,383,196 2,662,785,276 2.170 2009-08-28
1253 2009-08-28 1,226,889,989 300,000 49.66 110 2,470,383,196 3,054,956,073 2.490 2009-08-26
1254 2009-08-21 1,226,589,989 10,000 49.65 109 2,470,383,196 3,152,336,272 2.570 2009-08-19
1255 2009-08-17 1,226,579,989 20,000 49.65 108 2,470,383,196 3,422,158,169 2.790 2009-08-13
1256 2009-08-11 1,226,559,989 -140,000 49.65 107 2,470,383,196 3,630,617,567 2.960 2009-08-07
1257 2009-08-10 1,226,699,989 40,000 49.66 108 2,470,383,196 3,876,371,965 3.160 2009-08-06
1258 2009-08-05 1,226,659,989 -6,000 49.65 107 2,470,383,196 4,146,110,763 3.380 2009-08-03
1259 2009-08-04 1,226,665,989 -238,000 49.65 108 2,470,383,196 3,913,064,505 3.190 2009-07-31
1260 2009-08-03 1,226,903,989 -28,139 49.66 108 2,470,383,196 3,619,366,768 2.950 2009-07-30
1261 2009-07-30 1,226,932,128 20,000 49.67 109 2,470,383,196 3,742,142,990 3.050 2009-07-28
1262 2009-07-16 1,226,912,128 -10,000 49.66 108 2,470,383,196 3,668,467,263 2.990 2009-07-14
1263 2009-07-10 1,226,922,128 -202,837 49.67 109 2,470,383,196 3,607,151,056 2.940 2009-07-08
1264 2009-07-09 1,227,124,965 10,000 49.67 109 2,470,383,196 3,791,816,142 3.090 2009-07-07
1265 2009-07-08 1,227,114,965 4,000 49.67 109 2,470,383,196 3,877,683,289 3.160 2009-07-06
1266 2009-07-07 1,227,110,965 -150,000 49.67 108 2,470,383,196 3,656,790,676 2.980 2009-07-03
1267 2009-07-06 1,227,260,965 -258,000 49.68 108 2,470,383,196 3,706,328,114 3.020 2009-07-02
1268 2009-07-03 1,227,518,965 -396,000 49.69 109 2,470,383,196 3,473,878,671 2.830 2009-06-30
1269 2009-07-02 1,227,914,965 -960,000 49.71 110 2,470,383,196 3,425,882,752 2.790 2009-06-29
1270 2009-06-30 1,228,874,965 -100,000 49.74 115 2,470,383,196 3,084,476,162 2.510 2009-06-26
1271 2009-06-29 1,228,974,965 -20,000 49.75 115 2,470,383,196 3,060,147,663 2.490 2009-06-25
1272 2009-06-26 1,228,994,965 -20,000 49.75 116 2,470,383,196 2,974,167,815 2.420 2009-06-24
1273 2009-06-25 1,229,014,965 -6,000 49.75 116 2,470,383,196 2,961,926,066 2.410 2009-06-23
1274 2009-06-19 1,229,020,965 10,000 49.75 116 2,470,383,196 3,047,971,993 2.480 2009-06-17
1275 2009-06-18 1,229,010,965 -20,000 49.75 115 2,470,383,196 2,851,305,439 2.320 2009-06-16
1276 2009-06-15 1,229,030,965 20,001 49.75 115 2,470,383,196 3,023,416,174 2.460 2009-06-11
1277 2009-06-10 1,229,010,964 20,000 49.75 113 2,470,383,196 3,097,107,629 2.520 2009-06-08
1278 2009-06-09 1,228,990,964 -250,000 49.75 113 2,470,383,196 3,133,926,958 2.550 2009-06-05
1279 2009-06-05 1,229,240,964 450,000 49.76 114 2,470,383,196 3,146,856,868 2.560 2009-06-03
1280 2009-06-03 1,228,790,964 -135,000 49.74 113 2,470,383,196 3,084,265,320 2.510 2009-06-01
1281 2009-06-02 1,228,925,964 150,000 49.75 115 2,470,383,196 3,047,736,391 2.480 2009-05-29
1282 2009-06-01 1,228,775,964 -230,000 49.74 112 2,470,383,196 2,924,486,794 2.380 2009-05-27
1283 2009-05-29 1,229,005,964 -34,000 49.75 112 2,470,383,196 2,691,523,061 2.190 2009-05-26
1284 2009-05-27 1,229,039,964 -31,000 49.75 114 2,470,383,196 2,175,400,736 1.770 2009-05-25
1285 2009-05-22 1,229,070,964 100,000 49.75 114 2,470,383,196 2,126,292,768 1.730 2009-05-20
1286 2009-05-20 1,228,970,964 190,000 49.75 114 2,470,383,196 2,040,091,800 1.660 2009-05-18
1287 2009-05-19 1,228,780,964 10,000 49.74 114 2,470,383,196 1,978,337,352 1.610 2009-05-15
1288 2009-05-15 1,228,770,964 10,000 49.74 114 2,470,383,196 1,720,279,350 1.400 2009-05-13
1289 2009-05-14 1,228,760,964 -70,000 49.74 114 2,470,383,196 1,695,690,130 1.380 2009-05-12
1290 2009-05-08 1,228,830,964 -185,000 49.74 115 2,470,383,196 1,744,939,969 1.420 2009-05-06
1291 2009-05-07 1,229,015,964 -69,000 49.75 116 2,470,383,196 1,659,171,551 1.350 2009-05-05
1292 2009-05-06 1,229,084,964 -65,000 49.75 116 2,470,383,196 1,622,392,152 1.320 2009-05-04
1293 2009-04-27 1,229,149,964 -200,000 49.76 116 2,470,383,196 1,561,020,454 1.270 2009-04-23
1294 2009-04-24 1,229,349,964 100,000 49.76 116 2,470,383,196 1,512,100,456 1.230 2009-04-22
1295 2009-04-23 1,229,249,964 200,000 49.76 115 2,470,383,196 1,536,562,455 1.250 2009-04-21
1296 2009-04-21 1,229,049,964 600,000 49.75 115 2,470,383,196 1,622,345,952 1.320 2009-04-17
1297 2009-04-20 1,228,449,964 -160,000 49.73 114 2,470,383,196 1,547,846,955 1.260 2009-04-16
1298 2009-04-06 1,228,609,964 100,000 49.73 116 2,470,383,196 1,437,473,658 1.170 2009-04-02
1299 2009-04-03 1,228,509,964 -30,000 49.73 115 2,470,383,196 1,302,220,562 1.060 2009-04-01
1300 2009-03-27 1,228,539,964 40,000 49.73 116 2,470,383,196 1,314,537,761 1.070 2009-03-25
1301 2009-03-25 1,228,499,964 -100,000 49.73 116 2,470,383,196 1,253,069,963 1.020 2009-03-23
1302 2009-03-23 1,228,599,964 -100,000 49.73 117 2,470,383,196 1,228,599,964 1.000 2009-03-19
1303 2009-03-19 1,228,699,964 -100,000 49.74 117 2,470,383,196 1,142,690,967 0.930 2009-03-17
1304 2009-03-13 1,228,799,964 100,000 49.74 117 2,470,383,196 1,093,631,968 0.890 2009-03-11
1305 2009-03-10 1,228,699,964 35,000 49.74 118 2,470,383,196 1,130,403,967 0.920 2009-03-06
1306 2009-03-09 1,228,664,964 -3,000 49.74 118 2,470,383,196 1,142,658,417 0.930 2009-03-05
1307 2009-03-06 1,228,667,964 -44 49.74 119 2,470,383,196 1,130,374,527 0.920 2009-03-04
1308 2009-03-03 1,228,668,008 120,000 49.74 120 2,470,383,196 1,142,661,247 0.930 2009-02-27
1309 2009-03-02 1,228,548,008 60,000 49.73 118 2,470,383,196 1,154,835,128 0.940 2009-02-26
1310 2009-02-13 1,228,488,008 -70,000 49.73 117 2,470,383,196 1,240,772,888 1.010 2009-02-11
1311 2009-02-11 1,228,558,008 50,000 49.73 117 2,470,383,196 1,253,129,168 1.020 2009-02-09
1312 2009-02-10 1,228,508,008 20,000 49.73 117 2,470,383,196 1,277,648,328 1.040 2009-02-06
1313 2009-02-05 1,228,488,008 50,000 49.73 116 2,470,383,196 1,203,918,248 0.980 2009-02-03
1314 2009-02-02 1,228,438,008 23,000 49.73 115 2,470,383,196 1,277,575,528 1.040 2009-01-29
1315 2009-01-23 1,228,415,008 25,000 49.73 114 2,470,383,196 1,302,119,908 1.060 2009-01-21
1316 2009-01-21 1,228,390,008 14,000 49.72 114 2,470,383,196 1,363,512,909 1.110 2009-01-19
1317 2009-01-20 1,228,376,008 100,000 49.72 113 2,470,383,196 1,375,781,129 1.120 2009-01-16
1318 2009-01-13 1,228,276,008 20,000 49.72 112 2,470,383,196 1,510,779,490 1.230 2009-01-09
1319 2009-01-09 1,228,256,008 20,000 49.72 111 2,470,383,196 1,621,297,931 1.320 2009-01-07
1320 2009-01-08 1,228,236,008 -100,000 49.72 110 2,470,383,196 1,670,400,971 1.360 2009-01-06
1321 2009-01-07 1,228,336,008 70,000 49.72 111 2,470,383,196 1,572,270,090 1.280 2009-01-05
1322 2009-01-06 1,228,266,008 450,000 49.72 111 2,470,383,196 1,535,332,510 1.250 2009-01-02
1323 2009-01-02 1,227,816,008 -299,000 49.70 111 2,470,383,196 1,571,604,490 1.280 2008-12-29
1324 2008-12-29 1,228,115,008 39,852,443 49.71 113 2,470,383,196 1,510,581,460 1.230 2008-12-22
1325 2008-12-19 1,188,262,565 -253,000 48.10 111 2,470,383,196 1,354,619,324 1.140 2008-12-17
1326 2008-12-17 1,188,515,565 100,000 48.11 113 2,470,383,196 1,259,826,499 1.060 2008-12-15
1327 2008-12-15 1,188,415,565 -155,000 48.11 112 2,470,383,196 1,414,214,522 1.190 2008-12-11
1328 2008-12-11 1,188,570,565 75,000 48.11 112 2,470,383,196 1,212,341,976 1.020 2008-12-09
1329 2008-12-08 1,188,495,565 -393,000 48.11 113 2,470,383,196 1,081,530,964 0.910 2008-12-04
1330 2008-12-04 1,188,888,565 10,000 48.13 115 2,470,383,196 1,034,333,052 0.870 2008-12-02
1331 2008-11-28 1,188,878,565 10,000 48.13 115 2,470,383,196 1,022,435,566 0.860 2008-11-26
1332 2008-11-26 1,188,868,565 35,706,109 48.12 114 2,470,383,196 986,760,909 0.830 2008-11-24
1333 2008-11-21 1,153,162,456 20,000 46.68 112 2,470,383,196 1,060,909,460 0.920 2008-11-19
1334 2008-11-19 1,153,142,456 100,000 46.68 111 2,470,383,196 1,060,891,060 0.920 2008-11-17
1335 2008-11-17 1,153,042,456 30,000 46.67 110 2,470,383,196 1,072,329,484 0.930 2008-11-13
1336 2008-11-14 1,153,012,456 90,000 46.67 110 2,470,383,196 1,129,952,207 0.980 2008-11-12
1337 2008-11-12 1,152,922,456 1,086,065,985 46.67 110 2,470,383,196 1,106,805,558 0.960 2008-11-10
1338 2008-11-10 66,856,471 16,000 2.71 108 2,470,383,196 62,176,518 0.930 2008-11-06
1339 2008-11-07 66,840,471 6,000 2.71 107 2,470,383,196 66,840,471 1.000 2008-11-05
1340 2008-10-29 66,834,471 51,000 2.71 106 2,470,383,196 62,824,403 0.940 2008-10-27
1341 2008-10-27 66,783,471 -164,016 2.70 106 2,470,383,196 72,793,983 1.090 2008-10-23
1342 2008-10-24 66,947,487 820,000 2.71 108 2,470,383,196 70,964,336 1.060 2008-10-22
1343 2008-10-23 66,127,487 363,000 2.68 106 2,470,383,196 70,756,411 1.070 2008-10-21
1344 2008-10-21 65,764,487 90,000 2.66 105 2,470,383,196 72,998,581 1.110 2008-10-17
1345 2008-10-20 65,674,487 40,000 2.66 104 2,470,383,196 73,555,425 1.120 2008-10-16
1346 2008-10-16 65,634,487 -1,670 2.66 103 2,470,383,196 85,324,833 1.300 2008-10-14
1347 2008-10-13 65,636,157 5,000 2.66 104 2,470,383,196 91,234,258 1.390 2008-10-09
1348 2008-10-10 65,631,157 -10,222 2.66 103 2,470,383,196 92,539,931 1.410 2008-10-08
1349 2008-10-08 65,641,379 26,000 2.66 103 2,470,383,196 107,651,862 1.640 2008-10-03
1350 2008-10-03 65,615,379 8,000 2.66 102 2,470,383,196 111,546,144 1.700 2008-09-30
1351 2008-10-02 65,607,379 450,000 2.66 101 2,470,383,196 116,781,135 1.780 2008-09-29
1352 2008-09-29 65,157,379 126,767 2.64 101 2,470,383,196 123,147,446 1.890 2008-09-25
1353 2008-09-25 65,030,612 20,000 2.63 100 2,470,383,196 128,110,306 1.970 2008-09-23
1354 2008-09-19 65,010,612 3,000 2.63 100 2,470,383,196 130,021,224 2.000 2008-09-17
1355 2008-09-18 65,007,612 -34,000 2.63 99 2,470,383,196 134,565,757 2.070 2008-09-16
1356 2008-09-17 65,041,612 35,000 2.63 99 2,470,383,196 135,936,969 2.090 2008-09-12
1357 2008-09-16 65,006,612 197,528 2.63 98 2,470,383,196 128,063,026 1.970 2008-09-11
1358 2008-09-12 64,809,084 6,000 2.62 97 2,470,383,196 135,450,986 2.090 2008-09-10
1359 2008-09-11 64,803,084 2,000 2.62 96 2,470,383,196 139,326,631 2.150 2008-09-09
1360 2008-09-05 64,801,084 -15,125 2.62 96 2,470,383,196 145,802,439 2.250 2008-09-03
1361 2008-09-03 64,816,209 -457 2.62 96 2,470,383,196 151,669,929 2.340 2008-09-01
1362 2008-08-29 64,816,666 50,000 2.62 97 2,470,383,196 149,726,498 2.310 2008-08-27
1363 2008-08-21 64,766,666 24,000 2.62 97 2,470,383,196 153,496,998 2.370 2008-08-19
1364 2008-08-14 64,742,666 -60,000 2.62 97 2,470,383,196 157,972,105 2.440 2008-08-12
1365 2008-08-12 64,802,666 -70,000 2.62 98 2,470,383,196 166,542,852 2.570 2008-08-08
1366 2008-08-11 64,872,666 20,000 2.63 98 2,470,383,196 171,912,565 2.650 2008-08-07
1367 2008-07-24 64,852,666 153,000 2.63 97 2,469,783,196 200,394,738 3.090 2008-07-22
1368 2008-07-23 64,699,666 10,000 2.62 96 2,469,783,196 201,215,961 3.110 2008-07-21
1369 2008-07-21 64,689,666 -90,000 2.62 95 2,469,783,196 190,834,515 2.950 2008-07-17
1370 2008-07-04 64,779,666 10,000 2.62 94 2,469,783,196 201,464,761 3.110 2008-07-02
1371 2008-06-26 64,769,666 20,000 2.63 94 2,459,030,508 218,921,471 3.380 2008-06-24
1372 2008-06-17 64,749,666 10,000 2.63 93 2,459,030,508 240,868,758 3.720 2008-06-13
1373 2008-06-16 64,739,666 10,000 2.63 92 2,459,030,508 246,010,731 3.800 2008-06-12
1374 2008-06-13 64,729,666 10,000 2.63 92 2,459,030,508 245,972,731 3.800 2008-06-11
1375 2008-06-11 64,719,666 -20,000 2.63 93 2,459,030,508 262,114,647 4.050 2008-06-06
1376 2008-06-06 64,739,666 10,000 2.63 94 2,459,030,508 269,317,011 4.160 2008-06-04
1377 2008-06-05 64,729,666 -115,000 2.63 94 2,459,030,508 262,155,147 4.050 2008-06-03
1378 2008-06-02 64,844,666 -104,000 2.64 94 2,459,030,508 239,925,264 3.700 2008-05-29
1379 2008-05-30 64,948,666 -15,000 2.64 94 2,459,030,508 247,454,417 3.810 2008-05-28
1380 2008-05-28 64,963,666 -100,000 2.64 95 2,459,030,508 229,321,741 3.530 2008-05-26
1381 2008-05-26 65,063,666 -30,000 2.65 95 2,459,030,508 230,976,014 3.550 2008-05-22
1382 2008-05-22 65,093,666 20,000 2.65 96 2,459,030,508 229,780,641 3.530 2008-05-20
1383 2008-05-21 65,073,666 -6,054 2.65 94 2,459,030,508 231,662,251 3.560 2008-05-19
1384 2008-05-15 65,079,720 140,000 2.65 95 2,459,030,508 230,382,209 3.540 2008-05-13
1385 2008-05-09 64,939,720 -70,000 2.64 94 2,459,030,508 220,795,048 3.400 2008-05-07
1386 2008-05-06 65,009,720 10,000 2.64 96 2,459,030,508 231,434,603 3.560 2008-05-02
1387 2008-04-29 64,999,720 4,000 2.64 96 2,459,030,508 215,149,073 3.310 2008-04-25
1388 2008-04-28 64,995,720 27,800 2.64 95 2,459,030,508 218,385,619 3.360 2008-04-24
1389 2008-04-24 64,967,920 10,000 2.64 95 2,459,030,508 198,152,156 3.050 2008-04-22
1390 2008-04-21 64,957,920 -30,000 2.64 95 2,459,030,508 196,822,498 3.030 2008-04-17
1391 2008-04-18 64,987,920 60,000 2.64 96 2,459,030,508 200,162,794 3.080 2008-04-16
1392 2008-04-11 64,927,920 20,000 2.64 94 2,459,030,508 208,418,623 3.210 2008-04-09
1393 2008-04-10 64,907,920 20,000 2.64 92 2,459,030,508 209,003,502 3.220 2008-04-08
1394 2008-04-08 64,887,920 -100,000 2.64 90 2,459,030,508 208,290,223 3.210 2008-04-03
1395 2008-04-07 64,987,920 -2,005 2.64 90 2,459,030,508 202,762,310 3.120 2008-04-02
1396 2008-04-03 64,989,925 -100,000 2.64 90 2,459,030,508 192,370,178 2.960 2008-04-01
1397 2008-03-25 65,089,925 -17,956 2.65 90 2,459,030,508 179,648,193 2.760 2008-03-19
1398 2008-03-20 65,107,881 4,000 2.65 89 2,459,030,508 176,442,358 2.710 2008-03-18
1399 2008-03-19 65,103,881 -130,000 2.65 88 2,459,030,508 173,827,362 2.670 2008-03-17
1400 2008-03-18 65,233,881 132,000 2.65 89 2,459,030,508 187,873,577 2.880 2008-03-14
1401 2008-03-03 65,101,881 -166,861 2.65 88 2,459,030,508 235,668,809 3.620 2008-02-28
1402 2008-02-29 65,268,742 10,000 2.65 88 2,459,030,508 238,230,908 3.650 2008-02-27
1403 2008-02-25 65,258,742 -200,000 2.65 88 2,458,690,508 244,067,695 3.740 2008-02-21
1404 2008-02-21 65,458,742 10,000 2.66 88 2,458,690,508 254,634,506 3.890 2008-02-19
1405 2008-02-20 65,448,742 -2,941 2.66 88 2,458,690,508 255,250,094 3.900 2008-02-18
1406 2008-02-01 65,451,683 20,000 2.66 88 2,458,690,508 242,171,227 3.700 2008-01-30
1407 2008-01-29 65,431,683 243,000 2.66 87 2,458,690,508 256,492,197 3.920 2008-01-25
1408 2008-01-28 65,188,683 -20,000 2.65 86 2,458,690,508 250,324,543 3.840 2008-01-24
1409 2008-01-25 65,208,683 20,000 2.65 87 2,458,690,508 243,228,388 3.730 2008-01-23
1410 2008-01-22 65,188,683 4,000 2.65 86 2,458,690,508 263,362,279 4.040 2008-01-18
1411 2008-01-21 65,184,683 10,000 2.65 86 2,458,690,508 264,649,813 4.060 2008-01-17
1412 2008-01-17 65,174,683 -3,000 2.65 85 2,458,690,508 286,116,858 4.390 2008-01-15
1413 2008-01-15 65,177,683 -6,000 2.65 85 2,458,690,508 299,165,565 4.590 2008-01-11
1414 2008-01-14 65,183,683 -30,000 2.65 86 2,458,690,508 303,104,126 4.650 2008-01-10
1415 2008-01-10 65,213,683 30,000 2.65 86 2,458,690,508 305,200,036 4.680 2008-01-08
1416 2008-01-04 65,183,683 30,000 2.65 86 2,458,690,508 327,222,089 5.020 2008-01-02
1417 2008-01-03 65,153,683 30,000 2.65 86 2,458,690,508 323,813,805 4.970 2007-12-31
1418 2008-01-02 65,123,683 20,000 2.65 85 2,458,690,508 317,152,336 4.870 2007-12-27
1419 2007-12-28 65,103,683 56,000 2.65 85 2,456,245,508 322,263,231 4.950 2007-12-24
1420 2007-12-21 65,047,683 -45,000 2.65 84 2,456,245,508 312,228,878 4.800 2007-12-19
1421 2007-12-17 65,092,683 -20,000 2.65 85 2,456,245,508 315,699,513 4.850 2007-12-13
1422 2007-12-13 65,112,683 -12,000 2.65 85 2,456,245,508 322,307,781 4.950 2007-12-11
1423 2007-12-12 65,124,683 10,000 2.65 85 2,456,245,508 318,459,700 4.890 2007-12-10
1424 2007-12-11 65,114,683 -20,000 2.65 85 2,456,245,508 330,782,590 5.080 2007-12-07
1425 2007-12-10 65,134,683 6,000 2.65 85 2,456,245,508 330,884,190 5.080 2007-12-06
1426 2007-12-06 65,128,683 20,000 2.65 84 2,456,245,508 333,458,857 5.120 2007-12-04
1427 2007-12-05 65,108,683 -4,000 2.65 83 2,456,245,508 332,054,283 5.100 2007-12-03
1428 2007-12-03 65,112,683 10,000 2.65 83 2,456,245,508 321,005,527 4.930 2007-11-29
1429 2007-11-30 65,102,683 -9,000 2.65 83 2,456,245,508 307,284,664 4.720 2007-11-28
1430 2007-11-29 65,111,683 30,000 2.65 83 2,456,100,508 291,049,223 4.470 2007-11-27
1431 2007-11-28 65,081,683 20,000 2.65 83 2,456,100,508 301,979,009 4.640 2007-11-26
1432 2007-11-26 65,061,683 20,000 2.65 82 2,456,100,508 292,777,574 4.500 2007-11-22
1433 2007-11-20 65,041,683 -7,000 2.65 82 2,456,100,508 328,460,499 5.050 2007-11-16
1434 2007-11-19 65,048,683 10,000 2.65 82 2,456,100,508 333,699,744 5.130 2007-11-15
1435 2007-11-16 65,038,683 -40,000 2.65 82 2,456,100,508 349,908,115 5.380 2007-11-14
1436 2007-11-15 65,078,683 39,000 2.65 82 2,456,100,508 336,456,791 5.170 2007-11-13
1437 2007-11-14 65,039,683 20,000 2.65 80 2,456,100,508 341,458,336 5.250 2007-11-12
1438 2007-11-13 65,019,683 6,054 2.65 79 2,456,100,508 356,958,060 5.490 2007-11-09
1439 2007-11-12 65,013,629 11,000 2.65 78 2,456,100,508 365,376,595 5.620 2007-11-08
1440 2007-11-09 65,002,629 -120,000 2.65 79 2,456,100,508 357,514,460 5.500 2007-11-07
1441 2007-11-08 65,122,629 -40,000 2.65 78 2,456,100,508 326,915,598 5.020 2007-11-06
1442 2007-11-07 65,162,629 -1,000 2.65 77 2,456,100,508 320,600,135 4.920 2007-11-05
1443 2007-11-06 65,163,629 50,539 2.65 78 2,456,100,508 328,424,690 5.040 2007-11-02
1444 2007-11-05 65,113,090 -20,000 2.65 76 2,456,100,508 328,169,974 5.040 2007-11-01
1445 2007-11-02 65,133,090 219,000 2.65 77 2,456,100,508 332,178,759 5.100 2007-10-31
1446 2007-11-01 64,914,090 48,000 2.64 76 2,456,100,508 337,553,268 5.200 2007-10-30
1447 2007-10-31 64,866,090 -95,452 2.64 77 2,456,100,508 350,925,547 5.410 2007-10-29
1448 2007-10-30 64,961,542 -30,000 2.65 77 2,454,620,508 311,815,402 4.800 2007-10-26
1449 2007-10-29 64,991,542 -20,000 2.65 78 2,454,620,508 302,860,586 4.660 2007-10-25
1450 2007-10-26 65,011,542 10,000 2.65 79 2,454,620,508 299,053,093 4.600 2007-10-24
1451 2007-10-25 65,001,542 90,000 2.65 78 2,454,620,508 302,257,170 4.650 2007-10-23
1452 2007-10-24 64,911,542 -7,000 2.64 77 2,454,620,508 292,101,939 4.500 2007-10-22
1453 2007-10-23 64,918,542 16,000 2.64 76 2,454,620,508 305,117,147 4.700 2007-10-18
1454 2007-10-22 64,902,542 20,000 2.64 75 2,454,620,508 318,022,456 4.900 2007-10-17
1455 2007-10-18 64,882,542 20,000 2.64 75 2,454,620,508 336,091,568 5.180 2007-10-16
1456 2007-10-17 64,862,542 5,000 2.64 74 2,454,620,508 337,285,218 5.200 2007-10-15
1457 2007-10-16 64,857,542 -99,975 2.64 74 2,454,620,508 330,773,464 5.100 2007-10-12
1458 2007-10-15 64,957,517 -200,912 2.65 74 2,454,620,508 341,676,539 5.260 2007-10-11
1459 2007-10-12 65,158,429 912 2.65 75 2,454,620,508 342,733,337 5.260 2007-10-10
1460 2007-10-11 65,157,517 10,000 2.65 74 2,454,620,508 342,728,539 5.260 2007-10-09
1461 2007-10-09 65,147,517 44,590 2.65 73 2,454,620,508 342,675,939 5.260 2007-10-05
1462 2007-10-08 65,102,927 -230,000 2.65 74 2,454,620,508 295,567,289 4.540 2007-10-04
1463 2007-10-05 65,332,927 -15,590 2.66 75 2,454,620,508 314,904,708 4.820 2007-10-03
1464 2007-10-04 65,348,517 -5,000 2.66 75 2,454,620,508 320,861,218 4.910 2007-10-02
1465 2007-10-03 65,353,517 -75,000 2.66 76 2,454,620,508 315,003,952 4.820 2007-09-28
1466 2007-10-02 65,428,517 -72,000 2.67 75 2,454,620,508 311,439,741 4.760 2007-09-27
1467 2007-09-28 65,500,517 -88,000 2.67 75 2,454,565,508 293,442,316 4.480 2007-09-25
1468 2007-09-27 65,588,517 -220,000 2.67 76 2,454,565,508 275,471,771 4.200 2007-09-24
1469 2007-09-25 65,808,517 -74,402 2.68 76 2,454,565,508 269,814,920 4.100 2007-09-21
1470 2007-09-24 65,882,919 -22,000 2.68 77 2,454,565,508 263,531,676 4.000 2007-09-20
1471 2007-09-21 65,904,919 -358,000 2.68 78 2,454,565,508 270,210,168 4.100 2007-09-19
1472 2007-09-20 66,262,919 270,000 2.70 77 2,454,565,508 256,437,497 3.870 2007-09-18
1473 2007-09-19 65,992,919 -359,390 2.69 78 2,454,565,508 242,853,942 3.680 2007-09-17
1474 2007-09-18 66,352,309 -310,000 2.70 80 2,454,565,508 236,214,220 3.560 2007-09-14
1475 2007-09-17 66,662,309 -23,000 2.72 82 2,454,565,508 243,984,051 3.660 2007-09-13
1476 2007-09-14 66,685,309 -478,000 2.72 82 2,454,565,508 249,403,056 3.740 2007-09-12
1477 2007-09-13 67,163,309 -220,000 2.74 87 2,454,565,508 233,728,315 3.480 2007-09-11
1478 2007-09-12 67,383,309 -80,000 2.75 88 2,454,565,508 230,450,917 3.420 2007-09-10
1479 2007-09-11 67,463,309 -239,956 2.75 88 2,454,565,508 226,676,718 3.360 2007-09-07
1480 2007-09-07 67,703,265 -250,000 2.76 88 2,454,565,508 224,774,840 3.320 2007-09-05
1481 2007-09-06 67,953,265 -40,000 2.77 90 2,454,565,508 222,207,177 3.270 2007-09-04
1482 2007-09-05 67,993,265 -20,000 2.77 90 2,454,565,508 226,417,572 3.330 2007-09-03
1483 2007-09-03 68,013,265 225,909 2.77 91 2,454,565,508 225,123,907 3.310 2007-08-30
1484 2007-08-31 67,787,356 30,000 2.76 91 2,454,565,508 216,241,666 3.190 2007-08-29
1485 2007-08-29 67,757,356 -25,000 2.76 91 2,454,265,508 222,244,128 3.280 2007-08-27
1486 2007-08-28 67,782,356 -1,030,000 2.76 91 2,454,265,508 221,648,304 3.270 2007-08-24
1487 2007-08-27 68,812,356 -179,997 2.80 91 2,454,265,508 216,758,921 3.150 2007-08-23
1488 2007-08-24 68,992,353 -180,000 2.81 92 2,454,265,508 206,977,059 3.000 2007-08-22
1489 2007-08-23 69,172,353 185,000 2.82 93 2,454,265,508 210,975,677 3.050 2007-08-21
1490 2007-08-22 68,987,353 -40,000 2.81 91 2,454,265,508 209,031,680 3.030 2007-08-20
1491 2007-08-21 69,027,353 -635,000 2.81 91 2,454,265,508 205,701,512 2.980 2007-08-17
1492 2007-08-20 69,662,353 997 2.84 92 2,454,265,508 197,841,083 2.840 2007-08-16
1493 2007-08-17 69,661,356 28,000 2.84 92 2,454,265,508 209,680,682 3.010 2007-08-15
1494 2007-08-16 69,633,356 100,000 2.84 91 2,454,265,508 218,648,738 3.140 2007-08-14
1495 2007-08-15 69,533,356 40,000 2.83 89 2,454,265,508 211,381,402 3.040 2007-08-13
1496 2007-08-14 69,493,356 270,000 2.83 88 2,454,265,508 212,649,669 3.060 2007-08-10
1497 2007-08-13 69,223,356 -480,000 2.82 87 2,454,265,508 218,053,571 3.150 2007-08-09
1498 2007-08-10 69,703,356 12,000 2.84 86 2,454,265,508 219,565,571 3.150 2007-08-08
1499 2007-08-09 69,691,356 10,000 2.84 86 2,454,265,508 211,861,722 3.040 2007-08-07
1500 2007-08-08 69,681,356 192,000 2.84 85 2,454,265,508 211,134,509 3.030 2007-08-06
1501 2007-08-07 69,489,356 59,000 2.83 86 2,454,265,508 218,891,471 3.150 2007-08-03
1502 2007-08-06 69,430,356 -127,000 2.83 87 2,454,265,508 221,482,836 3.190 2007-08-02
1503 2007-08-03 69,557,356 421,000 2.83 86 2,454,265,508 228,148,128 3.280 2007-08-01
1504 2007-08-02 69,136,356 -10,000 2.82 86 2,454,265,508 235,754,974 3.410 2007-07-31
1505 2007-08-01 69,146,356 49,548 2.82 85 2,454,265,508 235,097,610 3.400 2007-07-30
1506 2007-07-30 69,096,808 -25,000 2.84 84 2,435,054,502 246,675,605 3.570 2007-07-26
1507 2007-07-26 69,121,808 -240,521 2.84 84 2,435,054,502 255,750,690 3.700 2007-07-24
1508 2007-07-25 69,362,329 -330,000 2.85 85 2,435,054,502 250,398,008 3.610 2007-07-23
1509 2007-07-23 69,692,329 -160,000 2.86 87 2,435,054,502 241,135,458 3.460 2007-07-19
1510 2007-07-20 69,852,329 440,495 2.87 88 2,435,054,502 243,784,628 3.490 2007-07-18
1511 2007-07-19 69,411,834 -720,000 2.85 88 2,435,054,502 232,529,644 3.350 2007-07-17
1512 2007-07-18 70,131,834 -26,000 2.88 89 2,435,054,502 225,123,187 3.210 2007-07-16
1513 2007-07-17 70,157,834 40,000 2.88 90 2,435,054,502 231,520,852 3.300 2007-07-13
1514 2007-07-16 70,117,834 -50,000 2.88 89 2,435,054,502 236,998,279 3.380 2007-07-12
1515 2007-07-13 70,167,834 -54,000 2.88 89 2,435,054,502 245,587,419 3.500 2007-07-11
1516 2007-07-12 70,221,834 -428,000 2.88 89 2,435,054,502 249,287,511 3.550 2007-07-10
1517 2007-07-11 70,649,834 -564,000 2.90 90 2,435,054,502 229,611,961 3.250 2007-07-09
1518 2007-07-10 71,213,834 -22,000 2.92 95 2,435,054,502 218,626,470 3.070 2007-07-06
1519 2007-07-09 71,235,834 20,000 2.93 96 2,435,054,502 217,269,294 3.050 2007-07-05
1520 2007-07-06 71,215,834 20,000 2.92 96 2,435,054,502 220,056,927 3.090 2007-07-04
1521 2007-07-05 71,195,834 32,000 2.92 96 2,435,054,502 220,707,085 3.100 2007-07-03
1522 2007-07-04 71,163,834 140,000 2.92 96 2,435,054,502 217,761,332 3.060 2007-06-29
1523 2007-07-03 71,023,834 -70,000 2.92 97 2,435,054,502 204,548,642 2.880 2007-06-28
1524 2007-06-29 71,093,834 -30,000 2.92 99 2,434,576,502 205,461,180 2.890 2007-06-27
1525 2007-06-28 71,123,834 40,000 2.92 99 2,434,576,502 203,414,165 2.860 2007-06-26
1526 2007-06-27 71,083,834 -120,000 2.92 98 2,434,576,502 204,010,604 2.870 2007-06-25
1527 2007-06-26 71,203,834 2.92 99 2,434,576,502 210,051,310 2.950 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top