Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-20 2.050 2018-02-13
3 2018-02-07 1,278,344 -10,000 0.04 25 2,864,112,822 2,607,822 2.040 2018-02-05
4 2018-02-02 1,288,344 -20,000 0.04 26 2,864,112,822 2,628,222 2.040 2018-01-31
5 2018-01-26 1,308,344 -40,000 0.05 27 2,864,112,822 2,669,022 2.040 2018-01-24
6 2017-12-19 1,348,344 -30,000 0.05 28 2,864,112,822 2,683,205 1.990 2017-12-15
7 2017-12-18 1,378,344 -2,000 0.05 29 2,864,112,822 2,729,121 1.980 2017-12-14
8 2017-12-07 1,380,344 -100,000 0.05 30 2,864,112,822 2,733,081 1.980 2017-12-05
9 2017-12-05 1,480,344 -60,000 0.05 31 2,864,112,822 2,945,885 1.990 2017-12-01
10 2017-11-28 1,540,344 -40,000 0.05 31 2,864,112,822 3,049,881 1.980 2017-11-24
11 2017-11-14 1,580,344 -48,000 0.06 31 2,864,112,822 3,144,885 1.990 2017-11-10
12 2017-10-10 1,628,344 -13,200 0.06 32 2,864,112,822 2,458,799 1.510 2017-10-06
13 2017-09-27 1,641,544 -640,000 0.06 33 2,864,112,822 2,281,746 1.390 2017-09-25
14 2017-09-11 2,281,544 -14,000 0.08 34 2,864,112,822 3,194,162 1.400 2017-09-07
15 2017-08-10 2,295,544 -6,000 0.08 35 2,864,112,822 3,902,425 1.700 2017-08-08
16 2017-07-24 2,301,544 -40,000 0.08 36 2,864,112,822 4,096,748 1.780 2017-07-20
17 2017-06-20 2,341,544 1 0.08 37 2,864,112,822 4,425,518 1.890 2017-06-16
18 2017-06-09 2,341,543 4,001 0.08 37 2,864,112,822 4,074,285 1.740 2017-06-07
19 2017-05-17 2,337,542 2,000 0.08 36 2,864,112,822 4,043,948 1.730 2017-05-15
20 2017-01-19 2,335,542 50,000 0.08 35 2,864,112,822 3,760,223 1.610 2017-01-17
21 2017-01-05 2,285,542 -10,000 0.08 35 2,864,112,822 3,382,602 1.480 2017-01-03
22 2016-12-02 2,295,542 60,000 0.08 35 2,864,112,822 3,489,224 1.520 2016-11-30
23 2016-11-11 2,235,542 -10,000 0.08 35 2,864,034,822 3,375,668 1.510 2016-11-09
24 2016-09-22 2,245,542 -24,000 0.08 36 2,863,712,822 3,750,055 1.670 2016-09-20
25 2016-08-19 2,269,542 -2,000 0.08 37 2,863,712,822 3,290,836 1.450 2016-08-17
26 2016-07-22 2,271,542 -2,000 0.08 38 2,863,712,822 3,271,020 1.440 2016-07-20
27 2016-05-30 2,273,542 40,000 0.08 38 2,863,612,822 2,932,869 1.290 2016-05-26
28 2016-03-04 2,233,542 -402,000 0.08 38 2,863,612,822 2,412,225 1.080 2016-03-02
29 2016-02-29 2,635,542 402,000 0.09 39 2,863,612,822 2,872,741 1.090 2016-02-25
30 2016-01-19 2,233,542 10,000 0.08 38 2,863,612,822 3,037,617 1.360 2016-01-15
31 2015-11-04 2,223,542 10,000 0.08 37 2,863,612,822 2,912,840 1.310 2015-11-02
32 2015-11-03 2,213,542 30,000 0.08 36 2,863,612,822 2,877,605 1.300 2015-10-30
33 2015-11-02 2,183,542 200,000 0.08 35 2,863,612,822 2,860,440 1.310 2015-10-29
34 2015-10-28 1,983,542 -122,000 0.07 34 2,863,612,822 2,598,440 1.310 2015-10-26
35 2015-10-27 2,105,542 -78,000 0.07 35 2,863,612,822 2,863,537 1.360 2015-10-23
36 2015-10-23 2,183,542 -70,000 0.08 35 2,863,612,822 2,925,946 1.340 2015-10-20
37 2015-10-22 2,253,542 -70,000 0.08 35 2,863,612,822 3,042,282 1.350 2015-10-19
38 2015-10-16 2,323,542 340,000 0.08 35 2,863,612,822 3,276,194 1.410 2015-10-14
39 2015-09-16 1,983,542 50,000 0.07 34 2,863,612,822 2,519,098 1.270 2015-09-14
40 2015-08-21 1,933,542 -4,000 0.07 33 2,863,612,822 2,803,636 1.450 2015-08-19
41 2015-07-16 1,937,542 20,000 0.07 34 2,863,612,822 3,022,566 1.560 2015-07-14
42 2015-07-15 1,917,542 33,832 0.07 34 2,863,612,822 2,895,488 1.510 2015-07-13
43 2015-07-14 1,883,710 168 0.07 34 2,863,612,822 2,712,542 1.440 2015-07-10
44 2015-06-11 1,883,542 -30,000 0.07 33 2,863,612,822 3,315,034 1.760 2015-06-09
45 2015-06-10 1,913,542 10,000 0.07 34 2,863,612,822 3,463,511 1.810 2015-06-08
46 2015-06-04 1,903,542 30,000 0.07 34 2,863,612,822 3,578,659 1.880 2015-06-02
47 2015-06-03 1,873,542 -100,000 0.07 33 2,863,612,822 3,559,730 1.900 2015-06-01
48 2015-05-28 1,973,542 4,000 0.07 34 2,863,612,822 3,808,936 1.930 2015-05-26
49 2015-05-21 1,969,542 -8,000 0.07 33 2,863,612,822 3,742,130 1.900 2015-05-19
50 2015-05-20 1,977,542 -1,900,000 0.07 34 2,863,612,822 3,757,330 1.900 2015-05-18
51 2015-05-19 3,877,542 -600,000 0.14 35 2,863,612,822 7,328,554 1.890 2015-05-15
52 2015-05-18 4,477,542 -618,000 0.16 35 2,863,612,822 8,552,105 1.910 2015-05-14
53 2015-05-15 5,095,542 -582,000 0.18 35 2,863,612,822 9,885,351 1.940 2015-05-13
54 2015-05-13 5,677,542 700,000 0.20 35 2,863,612,822 11,355,084 2.000 2015-05-11
55 2015-05-12 4,977,542 164,000 0.17 35 2,863,612,822 9,855,533 1.980 2015-05-08
56 2015-05-11 4,813,542 -164,000 0.17 35 2,863,612,822 9,001,324 1.870 2015-05-07
57 2015-05-08 4,977,542 -1,516,000 0.17 35 2,863,612,822 9,258,228 1.860 2015-05-06
58 2015-05-06 6,493,542 -1,484,000 0.23 35 2,863,612,822 12,727,342 1.960 2015-05-04
59 2015-05-04 7,977,542 10,000 0.28 35 2,863,612,822 16,593,287 2.080 2015-04-29
60 2015-04-10 7,967,542 -76,000 0.28 34 2,863,612,822 14,261,900 1.790 2015-04-08
61 2015-03-27 8,043,542 -200,000 0.28 35 2,863,612,822 11,663,136 1.450 2015-03-25
62 2015-03-25 8,243,542 -200,000 0.29 35 2,863,612,822 12,118,007 1.470 2015-03-23
63 2015-03-24 8,443,542 -300,000 0.29 35 2,863,612,822 12,412,007 1.470 2015-03-20
64 2015-03-16 8,743,542 -200,000 0.31 35 2,863,612,822 12,765,571 1.460 2015-03-12
65 2015-03-09 8,943,542 400,000 0.31 35 2,863,612,822 14,488,538 1.620 2015-03-05
66 2015-03-05 8,543,542 20,000 0.30 35 2,863,612,822 13,413,361 1.570 2015-03-03
67 2015-03-04 8,523,542 20,000 0.30 35 2,863,612,822 13,552,432 1.590 2015-03-02
68 2015-03-03 8,503,542 -450,000 0.30 35 2,863,612,822 13,690,703 1.610 2015-02-27
69 2015-03-02 8,953,542 -708,000 0.31 35 2,863,612,822 14,773,344 1.650 2015-02-26
70 2015-02-27 9,661,542 488,000 0.34 35 2,862,750,822 15,844,929 1.640 2015-02-25
71 2015-02-26 9,173,542 776,000 0.32 36 2,862,750,822 14,585,932 1.590 2015-02-24
72 2015-02-24 8,397,542 60,000 0.29 36 2,862,750,822 12,344,387 1.470 2015-02-18
73 2015-02-16 8,337,542 116,000 0.29 36 2,862,750,822 11,839,310 1.420 2015-02-12
74 2015-02-13 8,221,542 -20,000 0.29 36 2,862,750,822 11,592,374 1.410 2015-02-11
75 2015-02-10 8,241,542 30,000 0.29 36 2,862,750,822 11,208,497 1.360 2015-02-06
76 2015-01-30 8,211,542 2,000 0.29 35 2,862,032,822 11,906,736 1.450 2015-01-28
77 2015-01-26 8,209,542 64,000 0.29 34 2,862,032,822 12,068,027 1.470 2015-01-22
78 2015-01-23 8,145,542 140,000 0.28 34 2,862,032,822 12,136,858 1.490 2015-01-21
79 2015-01-20 8,005,542 80,000 0.28 34 2,862,032,822 11,527,980 1.440 2015-01-16
80 2015-01-19 7,925,542 40,000 0.28 34 2,862,032,822 11,650,547 1.470 2015-01-15
81 2014-12-17 7,885,542 -8,000 0.28 34 2,862,032,822 12,774,578 1.620 2014-12-15
82 2014-11-10 7,893,542 210,000 0.28 35 2,856,632,822 14,524,117 1.840 2014-11-06
83 2014-11-07 7,683,542 290,000 0.27 35 2,856,632,822 13,676,705 1.780 2014-11-05
84 2014-09-19 7,393,542 60,000 0.26 35 2,856,632,822 14,417,407 1.950 2014-09-17
85 2014-09-17 7,333,542 420,000 0.26 35 2,856,632,822 14,447,078 1.970 2014-09-15
86 2014-09-01 6,913,542 172,000 0.24 35 2,856,632,822 13,896,219 2.010 2014-08-28
87 2014-08-29 6,741,542 -92,000 0.24 35 2,856,632,822 13,550,499 2.010 2014-08-27
88 2014-08-28 6,833,542 -190,000 0.24 35 2,856,632,822 13,393,742 1.960 2014-08-26
89 2014-07-23 7,023,542 -510,400 0.25 35 2,856,632,822 14,889,909 2.120 2014-07-21
90 2014-07-09 7,533,942 40,000 0.26 36 2,856,632,822 17,704,764 2.350 2014-07-07
91 2014-07-02 7,493,942 -20,000 0.26 36 2,856,632,822 16,486,672 2.200 2014-06-27
92 2014-06-26 7,513,942 10,000 0.26 37 2,856,632,822 15,553,860 2.070 2014-06-24
93 2014-06-23 7,503,942 -20,000 0.26 37 2,856,632,822 16,508,672 2.200 2014-06-19
94 2014-05-29 7,523,942 -50,000 0.26 38 2,856,632,822 19,562,249 2.600 2014-05-27
95 2014-05-26 7,573,942 60,000 0.27 39 2,856,632,822 19,767,989 2.610 2014-05-22
96 2014-05-23 7,513,942 134,000 0.26 39 2,856,632,822 19,385,970 2.580 2014-05-21
97 2014-05-20 7,379,942 60,000 0.26 39 2,856,632,822 19,114,050 2.590 2014-05-16
98 2014-05-19 7,319,942 206,000 0.26 39 2,856,632,822 19,105,049 2.610 2014-05-15
99 2014-05-15 7,113,942 660,000 0.25 39 2,856,474,822 18,425,110 2.590 2014-05-13
100 2014-05-13 6,453,942 98,000 0.23 39 2,854,104,822 16,005,776 2.480 2014-05-09
101 2014-05-12 6,355,942 -708,000 0.22 40 2,854,104,822 15,826,296 2.490 2014-05-08
102 2014-05-08 7,063,942 -38,000 0.25 40 2,854,104,822 17,659,855 2.500 2014-05-05
103 2014-05-07 7,101,942 -20,000 0.25 40 2,854,104,822 17,612,816 2.480 2014-05-02
104 2014-05-02 7,121,942 110,000 0.25 41 2,854,104,822 17,163,880 2.410 2014-04-29
105 2014-04-28 7,011,942 30,000 0.25 41 2,853,104,822 17,249,377 2.460 2014-04-24
106 2014-04-23 6,981,942 40,000 0.24 41 2,852,694,822 17,664,313 2.530 2014-04-17
107 2014-04-22 6,941,942 -2,000 0.24 41 2,852,212,822 17,632,533 2.540 2014-04-16
108 2014-04-16 6,943,942 -20,000 0.24 41 2,850,388,822 17,220,976 2.480 2014-04-14
109 2014-04-09 6,963,942 -20,000 0.24 41 2,850,232,822 16,852,740 2.420 2014-04-07
110 2014-04-07 6,983,942 20,000 0.25 41 2,850,232,822 16,691,621 2.390 2014-04-03
111 2014-04-03 6,963,942 -456,000 0.24 41 2,850,232,822 16,922,379 2.430 2014-04-01
112 2014-04-02 7,419,942 30,000 0.26 42 2,850,232,822 17,511,063 2.360 2014-03-31
113 2014-04-01 7,389,942 50,000 0.26 42 2,850,232,822 16,922,967 2.290 2014-03-28
114 2014-03-31 7,339,942 454,000 0.26 41 2,850,232,822 16,661,668 2.270 2014-03-27
115 2014-03-28 6,885,942 116,000 0.24 41 2,849,206,822 16,113,104 2.340 2014-03-26
116 2014-03-27 6,769,942 114,000 0.24 41 2,849,206,822 15,706,265 2.320 2014-03-25
117 2014-03-26 6,655,942 36,000 0.23 40 2,849,206,822 15,708,023 2.360 2014-03-24
118 2014-03-25 6,619,942 100,000 0.23 40 2,849,206,822 16,285,057 2.460 2014-03-21
119 2014-03-24 6,519,942 20,000 0.23 40 2,849,206,822 16,039,057 2.460 2014-03-20
120 2014-03-20 6,499,942 88,000 0.23 40 2,849,206,822 15,729,860 2.420 2014-03-18
121 2014-03-18 6,411,942 192,000 0.23 40 2,849,206,822 15,196,303 2.370 2014-03-14
122 2014-03-17 6,219,942 200,000 0.22 40 2,849,206,822 15,238,858 2.450 2014-03-13
123 2014-03-14 6,019,942 220,000 0.21 40 2,849,206,822 14,568,260 2.420 2014-03-12
124 2014-03-13 5,799,942 400,000 0.20 40 2,849,206,822 14,499,855 2.500 2014-03-11
125 2014-03-11 5,399,942 10,000 0.19 40 2,849,206,822 11,933,872 2.210 2014-03-07
126 2014-03-04 5,389,942 4,000 0.19 40 2,849,206,822 11,318,878 2.100 2014-02-28
127 2014-02-14 5,385,942 -514,000 0.19 40 2,849,206,822 12,926,261 2.400 2014-02-12
128 2014-02-10 5,899,942 -10,000 0.21 40 2,849,206,822 13,569,867 2.300 2014-02-06
129 2014-02-06 5,909,942 -100,000 0.21 41 2,849,206,822 14,124,761 2.390 2014-02-04
130 2014-01-17 6,009,942 80,000 0.21 41 2,849,206,822 14,123,364 2.350 2014-01-15
131 2014-01-16 5,929,942 -4,000 0.21 40 2,849,206,822 13,876,064 2.340 2014-01-14
132 2014-01-08 5,933,942 -174,000 0.21 41 2,849,206,822 14,241,461 2.400 2014-01-06
133 2014-01-07 6,107,942 70,000 0.21 41 2,849,206,822 14,475,823 2.370 2014-01-03
134 2014-01-06 6,037,942 50,000 0.21 42 2,849,206,822 14,974,096 2.480 2014-01-02
135 2013-12-23 5,987,942 -4,400 0.21 42 2,846,896,822 14,790,217 2.470 2013-12-19
136 2013-12-20 5,992,342 -180,000 0.21 43 2,846,896,822 14,861,008 2.480 2013-12-18
137 2013-12-19 6,172,342 -70,000 0.22 45 2,846,896,822 14,751,897 2.390 2013-12-17
138 2013-12-18 6,242,342 -70,000 0.22 45 2,846,896,822 13,982,846 2.240 2013-12-16
139 2013-12-13 6,312,342 80,000 0.22 47 2,846,896,822 13,697,782 2.170 2013-12-11
140 2013-12-12 6,232,342 50,000 0.22 47 2,846,896,822 13,960,446 2.240 2013-12-10
141 2013-12-05 6,182,342 -150,000 0.22 46 2,846,896,822 14,281,210 2.310 2013-12-03
142 2013-11-29 6,332,342 40,000 0.22 48 2,840,312,822 14,564,387 2.300 2013-11-27
143 2013-11-28 6,292,342 200,000 0.22 48 2,840,312,822 14,472,387 2.300 2013-11-26
144 2013-11-27 6,092,342 242,000 0.21 48 2,840,312,822 14,621,621 2.400 2013-11-25
145 2013-11-26 5,850,342 384,000 0.21 49 2,840,312,822 13,104,766 2.240 2013-11-22
146 2013-11-25 5,466,342 -44,000 0.19 49 2,840,312,822 11,206,001 2.050 2013-11-21
147 2013-11-22 5,510,342 100,000 0.19 50 2,840,312,822 11,296,201 2.050 2013-11-20
148 2013-11-14 5,410,342 -160,000 0.19 50 2,840,312,822 10,982,994 2.030 2013-11-12
149 2013-11-13 5,570,342 -90,000 0.20 50 2,840,312,822 10,305,133 1.850 2013-11-11
150 2013-11-12 5,660,342 370,000 0.20 50 2,840,312,822 10,132,012 1.790 2013-11-08
151 2013-11-11 5,290,342 122,000 0.19 50 2,840,312,822 9,840,036 1.860 2013-11-07
152 2013-11-08 5,168,342 -24,000 0.18 50 2,840,312,822 9,303,016 1.800 2013-11-06
153 2013-11-07 5,192,342 408,000 0.18 51 2,840,312,822 9,501,986 1.830 2013-11-05
154 2013-11-06 4,784,342 800,000 0.17 51 2,840,312,822 8,946,720 1.870 2013-11-04
155 2013-11-05 3,984,342 -150,000 0.14 50 2,840,312,822 6,733,538 1.690 2013-11-01
156 2013-10-08 4,134,342 100,000 0.15 51 2,840,312,822 6,325,543 1.530 2013-10-04
157 2013-09-23 4,034,342 -10,000 0.14 50 2,840,312,822 6,253,230 1.550 2013-09-18
158 2013-08-30 4,044,342 -160,000 0.14 51 2,840,312,822 6,592,277 1.630 2013-08-28
159 2013-08-27 4,204,342 -509,600 0.15 52 2,840,312,822 7,021,251 1.670 2013-08-23
160 2013-08-26 4,713,942 60,000 0.17 52 2,840,312,822 7,778,004 1.650 2013-08-22
161 2013-08-23 4,653,942 100,000 0.16 52 2,840,312,822 7,539,386 1.620 2013-08-21
162 2013-08-15 4,553,942 50,000 0.16 51 2,840,312,822 7,377,386 1.620 2013-08-12
163 2013-08-01 4,503,942 -3,000,000 0.16 50 2,840,312,822 7,161,268 1.590 2013-07-30
164 2013-07-22 7,503,942 -20,000 0.26 50 2,840,312,822 11,631,110 1.550 2013-07-18
165 2013-07-11 7,523,942 -2,000 0.26 51 2,840,312,822 11,135,434 1.480 2013-07-09
166 2013-07-08 7,525,942 20,000 0.26 52 2,840,312,822 11,665,210 1.550 2013-07-04
167 2013-06-14 7,505,942 -8,000 0.26 51 2,839,258,822 13,510,696 1.800 2013-06-11
168 2013-06-11 7,513,942 -20,000 0.26 52 2,839,258,822 13,750,514 1.830 2013-06-07
169 2013-05-31 7,533,942 8,000 0.27 53 2,839,258,822 12,657,023 1.680 2013-05-29
170 2013-05-27 7,525,942 50,000 0.27 52 2,831,424,822 11,364,172 1.510 2013-05-23
171 2013-05-13 7,475,942 -200,000 0.26 52 2,831,424,822 11,961,507 1.600 2013-05-09
172 2013-05-10 7,675,942 -20,000 0.27 53 2,831,424,822 12,588,545 1.640 2013-05-08
173 2013-05-07 7,695,942 200,000 0.27 54 2,831,424,822 13,160,061 1.710 2013-05-03
174 2013-04-25 7,495,942 -34,000 0.27 53 2,827,186,822 11,768,629 1.570 2013-04-23
175 2013-04-24 7,529,942 34,000 0.27 54 2,827,186,822 11,972,608 1.590 2013-04-22
176 2013-03-26 7,495,942 -40,000 0.27 53 2,824,712,822 11,768,629 1.570 2013-03-22
177 2013-03-22 7,535,942 320,000 0.27 54 2,824,712,822 11,228,554 1.490 2013-03-20
178 2013-03-13 7,215,942 20,000 0.26 53 2,824,712,822 10,174,478 1.410 2013-03-11
179 2013-02-18 7,195,942 -200,000 0.25 52 2,824,162,822 9,498,643 1.320 2013-02-14
180 2013-02-06 7,395,942 -30,000 0.26 53 2,824,162,822 9,466,806 1.280 2013-02-04
181 2013-01-30 7,425,942 30,000 0.26 54 2,821,712,822 9,208,168 1.240 2013-01-28
182 2013-01-22 7,395,942 26,000 0.26 53 2,821,712,822 9,392,846 1.270 2013-01-18
183 2012-12-27 7,369,942 -24,000 0.26 52 2,821,612,822 7,591,040 1.030 2012-12-20
184 2012-09-14 7,393,942 -6,000 0.26 53 2,821,612,822 7,246,063 0.980 2012-09-12
185 2012-08-06 7,399,942 -330,800 0.26 54 2,821,612,822 8,509,933 1.150 2012-08-02
186 2012-04-24 7,730,742 -10,000 0.27 55 2,821,612,822 9,508,813 1.230 2012-04-20
187 2012-03-29 7,740,742 -18,800 0.27 56 2,821,612,822 9,443,705 1.220 2012-03-27
188 2012-03-14 7,759,542 2,000 0.28 57 2,821,612,822 10,552,977 1.360 2012-03-12
189 2012-01-19 7,757,542 100,000 0.27 56 2,821,612,822 9,619,352 1.240 2012-01-17
190 2012-01-11 7,657,542 -30,000 0.27 56 2,821,612,822 8,959,324 1.170 2012-01-09
191 2011-11-21 7,687,542 -10,000 0.27 57 2,821,084,822 9,763,178 1.270 2011-11-17
192 2011-10-27 7,697,542 -10,000 0.27 58 2,820,612,822 9,237,050 1.200 2011-10-25
193 2011-10-19 7,707,542 10,000 0.27 59 2,820,612,822 9,557,352 1.240 2011-10-17
194 2011-10-12 7,697,542 -50,000 0.27 58 2,820,612,822 8,082,419 1.050 2011-10-10
195 2011-10-10 7,747,542 -10,000 0.27 59 2,820,612,822 8,134,919 1.050 2011-10-06
196 2011-09-28 7,757,542 -170,000 0.28 59 2,820,012,822 8,610,872 1.110 2011-09-26
197 2011-09-22 7,927,542 -40,000 0.28 59 2,818,832,822 10,940,008 1.380 2011-09-20
198 2011-09-21 7,967,542 -30,000 0.28 60 2,818,832,822 10,995,208 1.380 2011-09-19
199 2011-09-16 7,997,542 24,000 0.28 62 2,818,782,822 10,796,682 1.350 2011-09-14
200 2011-09-14 7,973,542 -20,000 0.28 61 2,818,158,822 10,764,282 1.350 2011-09-09
201 2011-09-12 7,993,542 6,000 0.28 62 2,818,112,822 11,111,023 1.390 2011-09-08
202 2011-08-24 7,987,542 -50,000 0.28 61 2,818,112,822 10,064,303 1.260 2011-08-22
203 2011-08-17 8,037,542 50,000 0.29 62 2,818,112,822 11,413,310 1.420 2011-08-15
204 2011-08-04 7,987,542 -20,000 0.28 61 2,818,112,822 12,859,943 1.610 2011-08-02
205 2011-08-03 8,007,542 20,000 0.28 62 2,818,112,822 13,212,444 1.650 2011-08-01
206 2011-07-26 7,987,542 60,000 0.28 61 2,818,112,822 13,738,572 1.720 2011-07-22
207 2011-07-22 7,927,542 24,000 0.28 60 2,818,112,822 13,318,271 1.680 2011-07-20
208 2011-07-15 7,903,542 20,000 0.28 59 2,818,112,822 13,594,092 1.720 2011-07-13
209 2011-06-20 7,883,542 10,000 0.28 59 2,818,112,822 11,667,642 1.480 2011-06-16
210 2011-06-14 7,873,542 7,873,542 0.28 58 2,818,112,822 11,731,578 1.490 2011-06-10
211 2011-05-30 0 -39,367,711 0.00 0 2,818,112,822 0 0.345 2011-05-26
212 2011-05-23 39,367,711 -3,620,000 0.28 58 14,090,564,112 14,172,376 0.360 2011-05-19
213 2011-05-20 42,987,711 -2,600,000 0.31 60 14,090,564,112 15,690,515 0.365 2011-05-18
214 2011-05-17 45,587,711 1,000,000 0.32 60 14,090,564,112 17,779,207 0.390 2011-05-13
215 2011-05-16 44,587,711 200,000 0.32 60 14,090,564,112 16,943,330 0.380 2011-05-12
216 2011-05-12 44,387,711 1,000,000 0.32 60 14,090,564,112 16,645,392 0.375 2011-05-09
217 2011-04-28 43,387,711 -60,000 0.31 60 14,090,564,112 16,921,207 0.390 2011-04-26
218 2011-04-21 43,447,711 100,000 0.31 61 14,090,564,112 16,510,130 0.380 2011-04-19
219 2011-04-19 43,347,711 -10,000 0.31 61 14,090,564,112 17,122,346 0.395 2011-04-15
220 2011-04-18 43,357,711 1,300,000 0.31 61 14,090,564,112 17,343,084 0.400 2011-04-14
221 2011-04-12 42,057,711 -50,000 0.30 61 14,090,564,112 16,612,796 0.395 2011-04-08
222 2011-04-01 42,107,711 300,000 0.30 61 14,090,564,112 17,474,700 0.415 2011-03-30
223 2011-03-25 41,807,711 2,400,000 0.30 61 14,090,564,112 17,350,200 0.415 2011-03-23
224 2011-03-22 39,407,711 -100,000 0.28 60 14,090,564,112 16,354,200 0.415 2011-03-18
225 2011-03-21 39,507,711 -20,000 0.28 61 14,090,564,112 15,605,546 0.395 2011-03-17
226 2011-03-11 39,527,711 100,000 0.28 61 14,090,564,112 16,008,723 0.405 2011-03-09
227 2011-02-28 39,427,711 -100,000 0.28 60 14,090,564,112 14,785,392 0.375 2011-02-24
228 2011-02-22 39,527,711 100,000 0.28 61 14,090,564,112 15,613,446 0.395 2011-02-18
229 2011-02-18 39,427,711 100,000 0.28 61 14,090,564,112 16,165,362 0.410 2011-02-16
230 2011-01-31 39,327,711 300,000 0.28 60 14,090,564,112 16,517,639 0.420 2011-01-27
231 2011-01-28 39,027,711 -20,000 0.28 59 14,090,564,112 16,196,500 0.415 2011-01-26
232 2011-01-25 39,047,711 100,000 0.28 59 14,090,564,112 16,790,516 0.430 2011-01-21
233 2011-01-21 38,947,711 -500,000 0.28 58 14,090,564,112 17,331,731 0.445 2011-01-19
234 2011-01-18 39,447,711 88,000 0.28 59 14,090,564,112 18,145,947 0.460 2011-01-14
235 2011-01-12 39,359,711 -288,000 0.28 60 14,090,564,112 17,908,669 0.455 2011-01-10
236 2011-01-10 39,647,711 -170,000 0.28 60 14,090,564,112 18,039,709 0.455 2011-01-06
237 2011-01-06 39,817,711 700,000 0.28 60 14,090,564,112 17,917,970 0.450 2011-01-04
238 2011-01-05 39,117,711 -100,000 0.28 59 14,090,564,112 17,407,381 0.445 2011-01-03
239 2010-12-14 39,217,711 1,300,000 0.28 60 14,090,564,112 15,687,084 0.400 2010-12-10
240 2010-11-18 37,917,711 50,000 0.27 60 14,090,564,112 14,408,730 0.380 2010-11-16
241 2010-11-17 37,867,711 100,000 0.27 59 14,090,564,112 14,957,746 0.395 2010-11-15
242 2010-11-16 37,767,711 100,000 0.27 58 14,090,564,112 15,295,923 0.405 2010-11-12
243 2010-11-08 37,667,711 -670,000 0.27 57 14,090,564,112 15,067,084 0.400 2010-11-04
244 2010-11-05 38,337,711 100,000 0.27 57 14,090,564,112 15,526,773 0.405 2010-11-03
245 2010-10-29 38,237,711 100,000 0.27 57 14,090,564,112 14,912,707 0.390 2010-10-27
246 2010-10-27 38,137,711 50,000 0.27 56 14,090,564,112 15,445,773 0.405 2010-10-25
247 2010-10-26 38,087,711 400,000 0.27 55 14,090,564,112 15,235,084 0.400 2010-10-22
248 2010-10-22 37,687,711 -210,000 0.27 55 14,090,564,112 15,075,084 0.400 2010-10-20
249 2010-10-18 37,897,711 -20,000 0.27 56 14,090,564,112 15,348,573 0.405 2010-10-14
250 2010-10-14 37,917,711 -200,000 0.27 57 14,090,564,112 15,546,262 0.410 2010-10-12
251 2010-10-12 38,117,711 66,000 0.27 58 14,090,564,112 15,628,262 0.410 2010-10-08
252 2010-10-11 38,051,711 40,000 0.27 57 14,090,564,112 15,220,684 0.400 2010-10-07
253 2010-10-04 38,011,711 -200,000 0.27 56 14,090,564,112 16,725,153 0.440 2010-09-29
254 2010-09-27 38,211,711 160,000 0.27 57 14,089,064,112 15,284,684 0.400 2010-09-22
255 2010-09-20 38,051,711 -100,000 0.27 56 14,088,064,112 14,459,650 0.380 2010-09-16
256 2010-09-10 38,151,711 200,000 0.27 56 14,088,064,112 13,734,616 0.360 2010-09-08
257 2010-09-09 37,951,711 -100,000 0.27 56 14,087,954,112 13,472,857 0.355 2010-09-07
258 2010-09-02 38,051,711 100,000 0.27 57 14,087,954,112 11,986,289 0.315 2010-08-31
259 2010-08-16 37,951,711 100,000 0.27 56 14,087,954,112 12,144,548 0.320 2010-08-12
260 2010-07-28 37,851,711 -80,000 0.27 55 14,087,954,112 11,923,289 0.315 2010-07-26
261 2010-06-10 37,931,711 1,200,000 0.27 55 14,084,314,112 12,517,465 0.330 2010-06-08
262 2010-06-07 36,731,711 -100,000 0.26 55 14,084,314,112 10,652,196 0.290 2010-06-03
263 2010-05-25 36,831,711 100,000 0.26 56 14,084,314,112 9,392,086 0.255 2010-05-20
264 2010-05-24 36,731,711 100,000 0.26 55 14,084,314,112 10,101,221 0.275 2010-05-19
265 2010-05-19 36,631,711 200,000 0.26 54 14,084,314,112 11,172,672 0.305 2010-05-17
266 2010-05-18 36,431,711 100,000 0.26 54 14,084,314,112 11,658,148 0.320 2010-05-14
267 2010-05-14 36,331,711 40,000 0.26 53 14,084,314,112 11,626,148 0.320 2010-05-12
268 2010-05-13 36,291,711 -200,000 0.26 53 14,084,314,112 11,431,889 0.315 2010-05-11
269 2010-05-07 36,491,711 100,000 0.26 53 14,084,314,112 13,501,933 0.370 2010-05-05
270 2010-05-03 36,391,711 10,000 0.26 52 14,084,314,112 13,828,850 0.380 2010-04-29
271 2010-04-30 36,381,711 140,000 0.26 52 14,084,314,112 14,916,502 0.410 2010-04-28
272 2010-04-28 36,241,711 30,000 0.26 51 14,084,314,112 15,402,727 0.425 2010-04-26
273 2010-04-27 36,211,711 100,000 0.26 51 14,084,314,112 15,933,153 0.440 2010-04-23
274 2010-04-26 36,111,711 50,000 0.26 50 14,084,314,112 15,889,153 0.440 2010-04-22
275 2010-04-20 36,061,711 80,000 0.26 49 14,079,314,112 15,686,844 0.435 2010-04-16
276 2010-04-19 35,981,711 -1,500,000 0.26 47 14,079,314,112 16,191,770 0.450 2010-04-15
277 2010-04-12 37,481,711 -200,000 0.27 48 14,079,314,112 18,740,856 0.500 2010-04-08
278 2010-04-08 37,681,711 240,000 0.28 49 13,479,314,112 18,840,856 0.500 2010-04-01
279 2010-03-31 37,441,711 100,000 0.28 49 13,479,314,112 17,410,396 0.465 2010-03-29
280 2010-03-26 37,341,711 -10,000 0.28 49 13,479,314,112 16,803,770 0.450 2010-03-24
281 2010-03-18 37,351,711 -400,000 0.28 50 13,479,314,112 15,314,202 0.410 2010-03-16
282 2010-03-05 37,751,711 50,000 0.28 50 13,479,314,112 15,666,960 0.415 2010-03-03
283 2010-03-02 37,701,711 -50,000 0.28 49 13,479,314,112 15,834,719 0.420 2010-02-26
284 2010-01-29 37,751,711 50,000 0.28 50 13,479,314,112 13,779,375 0.365 2010-01-27
285 2010-01-26 37,701,711 -1,000,000 0.28 50 13,479,314,112 15,269,193 0.405 2010-01-22
286 2010-01-21 38,701,711 -200,000 0.29 51 13,479,314,112 16,641,736 0.430 2010-01-19
287 2010-01-19 38,901,711 332,000 0.29 51 13,479,314,112 16,338,719 0.420 2010-01-15
288 2010-01-08 38,569,711 100,000 0.29 52 13,479,314,112 17,356,370 0.450 2010-01-06
289 2010-01-07 38,469,711 428,000 0.29 51 13,479,314,112 17,311,370 0.450 2010-01-05
290 2010-01-05 38,041,711 350,000 0.28 50 13,479,314,112 16,928,561 0.445 2009-12-31
291 2009-12-23 37,691,711 140,000 0.28 48 13,479,314,112 15,265,143 0.405 2009-12-21
292 2009-12-21 37,551,711 100,000 0.28 48 13,479,314,112 15,959,477 0.425 2009-12-17
293 2009-12-18 37,451,711 150,000 0.28 47 13,479,314,112 17,227,787 0.460 2009-12-16
294 2009-12-16 37,301,711 -500,000 0.28 45 13,479,314,112 16,412,753 0.440 2009-12-14
295 2009-12-15 37,801,711 -100,000 0.28 46 13,479,314,112 17,010,770 0.450 2009-12-11
296 2009-12-11 37,901,711 140,000 0.28 47 13,479,314,112 18,192,821 0.480 2009-12-09
297 2009-12-10 37,761,711 -300,000 0.28 47 13,479,314,112 18,880,856 0.500 2009-12-08
298 2009-12-09 38,061,711 500,000 0.28 47 13,479,314,112 19,030,856 0.500 2009-12-07
299 2009-12-07 37,561,711 -100,000 0.28 46 13,479,314,112 18,593,047 0.495 2009-12-03
300 2009-11-27 37,661,711 -60,000 0.28 46 13,479,314,112 15,252,993 0.405 2009-11-25
301 2009-11-17 37,721,711 -154,000 0.28 46 13,479,314,112 14,522,859 0.385 2009-11-13
302 2009-11-13 37,875,711 154,000 0.28 47 13,479,314,112 13,067,120 0.345 2009-11-11
303 2009-11-05 37,721,711 -50,000 0.28 46 13,479,314,112 14,711,467 0.390 2009-11-03
304 2009-11-02 37,771,711 -100,000 0.28 47 13,479,314,112 13,031,240 0.345 2009-10-29
305 2009-10-30 37,871,711 100,000 0.28 48 13,479,314,112 12,876,382 0.340 2009-10-28
306 2009-10-29 37,771,711 50,000 0.28 47 13,479,314,112 13,031,240 0.345 2009-10-27
307 2009-09-21 37,721,711 -120,000 0.28 46 13,479,314,112 10,939,296 0.290 2009-09-17
308 2009-09-11 37,841,711 44,000 0.28 47 13,479,314,112 11,163,305 0.295 2009-09-09
309 2009-09-09 37,797,711 2,400,000 0.28 47 13,479,314,112 10,961,336 0.290 2009-09-07
310 2009-09-01 35,397,711 1,000,000 0.26 47 13,479,314,112 10,265,336 0.290 2009-08-28
311 2009-08-24 34,397,711 -500,000 0.26 46 13,479,314,112 9,631,359 0.280 2009-08-20
312 2009-08-14 34,897,711 200,000 0.26 47 13,479,314,112 10,120,336 0.290 2009-08-12
313 2009-08-05 34,697,711 500,000 0.26 47 13,479,314,112 11,276,756 0.325 2009-08-03
314 2009-08-03 34,197,711 110,000 0.25 46 13,479,314,112 10,601,290 0.310 2009-07-30
315 2009-07-29 34,087,711 -600,000 0.25 46 13,479,314,112 10,226,313 0.300 2009-07-27
316 2009-07-28 34,687,711 -500,000 0.26 48 13,479,314,112 10,059,436 0.290 2009-07-24
317 2009-07-14 35,187,711 1,700,000 0.26 48 13,479,314,112 10,380,375 0.295 2009-07-10
318 2009-05-21 33,487,711 40,000 0.25 48 13,479,314,112 10,046,313 0.300 2009-05-19
319 2009-04-27 33,447,711 -196,000 0.25 48 13,479,314,112 6,020,588 0.180 2009-04-23
320 2009-04-14 33,643,711 196,000 0.25 49 13,479,314,112 5,517,569 0.164 2009-04-08
321 2009-03-27 33,447,711 -54,000 0.25 48 13,479,314,112 5,217,843 0.156 2009-03-25
322 2009-03-24 33,501,711 -10,000 0.25 49 13,479,314,112 5,058,758 0.151 2009-03-20
323 2009-03-23 33,511,711 10,000 0.25 50 13,479,314,112 5,093,780 0.152 2009-03-19
324 2009-01-02 33,501,711 120,000 0.25 49 13,479,314,112 5,360,274 0.160 2008-12-29
325 2008-12-03 33,381,711 1,000,000 0.25 48 13,479,314,112 4,673,440 0.140 2008-12-01
326 2008-12-01 32,381,711 -150,000 0.24 47 13,479,314,112 4,080,096 0.126 2008-11-27
327 2008-11-27 32,531,711 50,000 0.24 47 13,479,314,112 4,098,996 0.126 2008-11-25
328 2008-11-17 32,481,711 90,000 0.24 46 13,479,314,112 3,767,878 0.116 2008-11-13
329 2008-11-11 32,391,711 -500,000 0.24 45 13,479,314,112 3,919,397 0.121 2008-11-07
330 2008-11-06 32,891,711 390,000 0.24 46 13,479,314,112 3,848,330 0.117 2008-11-04
331 2008-10-30 32,501,711 20,000 0.24 45 13,479,314,112 3,380,178 0.104 2008-10-28
332 2008-10-27 32,481,711 34,000 0.24 44 13,479,314,112 3,702,915 0.114 2008-10-23
333 2008-10-15 32,447,711 50,000 0.24 44 13,479,314,112 4,510,232 0.139 2008-10-13
334 2008-10-14 32,397,711 270,000 0.24 44 13,479,314,112 5,183,634 0.160 2008-10-10
335 2008-10-10 32,127,711 230,000 0.24 43 13,479,314,112 5,686,605 0.177 2008-10-08
336 2008-09-30 31,897,711 100,000 0.24 42 13,479,314,112 5,805,383 0.182 2008-09-26
337 2008-09-26 31,797,711 90,000 0.24 42 13,479,314,112 5,723,588 0.180 2008-09-24
338 2008-09-18 31,707,711 20,000 0.24 42 13,479,314,112 6,024,465 0.190 2008-09-16
339 2008-09-16 31,687,711 120,000 0.24 42 13,479,314,112 6,654,419 0.210 2008-09-11
340 2008-08-15 31,567,711 -250,000 0.23 41 13,479,314,112 6,408,245 0.203 2008-08-13
341 2008-07-30 31,817,711 250,000 0.24 41 13,479,314,112 9,227,136 0.290 2008-07-28
342 2008-07-21 31,567,711 10,000 0.23 41 13,479,314,112 9,154,636 0.290 2008-07-17
343 2008-07-16 31,557,711 20,000 0.23 40 13,479,314,112 9,467,313 0.300 2008-07-14
344 2008-07-14 31,537,711 70,000 0.23 39 13,479,314,112 9,145,936 0.290 2008-07-10
345 2008-07-11 31,467,711 -547,000 0.23 39 13,479,314,112 9,282,975 0.295 2008-07-09
346 2008-07-10 32,014,711 547,000 0.24 40 13,479,314,112 9,284,266 0.290 2008-07-08
347 2008-06-02 31,467,711 -473,793 0.23 39 13,479,314,112 12,744,423 0.405 2008-05-29
348 2008-05-30 31,941,504 -6,000 0.24 40 13,479,314,112 12,776,602 0.400 2008-05-28
349 2008-05-29 31,947,504 6,000 0.24 41 13,479,314,112 12,779,002 0.400 2008-05-27
350 2008-05-19 31,941,504 250,000 0.24 40 13,479,314,112 13,255,724 0.415 2008-05-15
351 2008-05-16 31,691,504 460,000 0.24 40 13,479,314,112 13,627,347 0.430 2008-05-14
352 2008-05-14 31,231,504 -100,000 0.23 39 13,479,314,112 13,429,547 0.430 2008-05-09
353 2008-04-30 31,331,504 -50,000 0.23 39 13,479,314,112 12,219,287 0.390 2008-04-28
354 2008-04-16 31,381,504 200,000 0.23 40 13,479,314,112 12,395,694 0.395 2008-04-14
355 2008-04-07 31,181,504 -50,000 0.23 40 13,479,314,112 12,784,417 0.410 2008-04-02
356 2008-04-03 31,231,504 -20,000 0.23 41 13,479,314,112 12,336,444 0.395 2008-04-01
357 2008-03-19 31,251,504 -223,793 0.66 41 4,725,991,020 12,500,602 0.400 2008-03-17
358 2008-03-18 31,475,297 223,793 0.67 42 4,725,991,020 14,478,637 0.460 2008-03-14
359 2008-03-17 31,251,504 200,000 0.66 41 4,725,991,020 14,688,207 0.470 2008-03-13
360 2008-03-11 31,051,504 300,000 0.66 41 4,725,991,020 15,215,237 0.490 2008-03-07
361 2008-03-03 30,751,504 -3,274,000 0.65 41 4,725,991,020 16,605,812 0.540 2008-02-28
362 2008-02-29 34,025,504 -300,000 0.72 42 4,725,991,020 18,373,772 0.540 2008-02-27
363 2008-02-26 34,325,504 500,000 0.73 42 4,725,991,020 17,162,752 0.500 2008-02-22
364 2008-02-19 33,825,504 -226,000 0.72 41 4,725,991,020 15,728,859 0.465 2008-02-15
365 2008-02-18 34,051,504 -7,774,000 0.72 42 4,725,991,020 15,833,949 0.465 2008-02-14
366 2008-02-11 41,825,504 -100,000 0.89 41 4,725,991,020 20,076,242 0.480 2008-02-04
367 2008-02-05 41,925,504 -100,000 0.89 41 4,725,991,020 19,076,104 0.455 2008-02-01
368 2008-01-24 42,025,504 -140,000 0.89 41 4,725,991,020 20,172,242 0.480 2008-01-22
369 2008-01-22 42,165,504 -500,000 0.89 42 4,725,991,020 23,191,027 0.550 2008-01-18
370 2008-01-21 42,665,504 -520,000 0.90 43 4,725,991,020 23,039,372 0.540 2008-01-17
371 2008-01-18 43,185,504 -920,000 0.91 43 4,725,991,020 23,320,172 0.540 2008-01-16
372 2008-01-17 44,105,504 -50,000 0.93 44 4,725,991,020 24,699,082 0.560 2008-01-15
373 2008-01-16 44,155,504 -90,000 0.93 45 4,725,991,020 25,168,637 0.570 2008-01-14
374 2008-01-15 44,245,504 -20,000 0.94 45 4,725,991,020 25,219,937 0.570 2008-01-11
375 2008-01-14 44,265,504 -10,000 0.94 45 4,725,991,020 25,231,337 0.570 2008-01-10
376 2008-01-11 44,275,504 -100,000 0.94 45 4,725,991,020 26,122,547 0.590 2008-01-09
377 2008-01-09 44,375,504 -20,000 0.94 45 4,725,991,020 27,069,057 0.610 2008-01-07
378 2008-01-08 44,395,504 -152,000 0.94 45 4,725,991,020 26,637,302 0.600 2008-01-04
379 2008-01-03 44,547,504 -220,000 0.94 45 4,725,991,020 24,501,127 0.550 2007-12-31
380 2008-01-02 44,767,504 800,000 0.95 45 4,725,991,020 25,069,802 0.560 2007-12-27
381 2007-12-28 43,967,504 -50,000 0.93 44 4,725,991,020 25,501,152 0.580 2007-12-24
382 2007-12-27 44,017,504 50,000 0.93 44 4,725,991,020 23,329,277 0.530 2007-12-20
383 2007-12-21 43,967,504 -180,000 0.93 44 4,725,991,020 23,302,777 0.530 2007-12-19
384 2007-12-20 44,147,504 100,000 0.93 44 4,725,991,020 22,956,702 0.520 2007-12-18
385 2007-12-19 44,047,504 -100,000 0.93 44 4,725,991,020 22,904,702 0.520 2007-12-17
386 2007-12-14 44,147,504 -400,000 0.93 44 4,725,991,020 25,164,077 0.570 2007-12-12
387 2007-12-13 44,547,504 40,000 0.94 45 4,725,991,020 25,392,077 0.570 2007-12-11
388 2007-12-12 44,507,504 -100,000 0.94 45 4,725,991,020 24,924,202 0.560 2007-12-10
389 2007-12-10 44,607,504 280,000 0.94 45 4,725,991,020 25,426,277 0.570 2007-12-06
390 2007-12-07 44,327,504 100,000 0.94 45 4,725,991,020 25,709,952 0.580 2007-12-05
391 2007-12-06 44,227,504 120,000 0.94 45 4,725,991,020 26,094,227 0.590 2007-12-04
392 2007-12-03 44,107,504 -400,000 0.93 44 4,725,991,020 26,464,502 0.600 2007-11-29
393 2007-11-30 44,507,504 100,000 0.94 44 4,725,991,020 28,039,728 0.630 2007-11-28
394 2007-11-29 44,407,504 -496,000 0.94 44 4,725,991,020 24,868,202 0.560 2007-11-27
395 2007-11-28 44,903,504 -200,000 0.95 44 4,725,991,020 28,738,243 0.640 2007-11-26
396 2007-11-27 45,103,504 -1,104,000 0.95 44 4,725,991,020 32,023,488 0.710 2007-11-23
397 2007-11-26 46,207,504 -170,000 0.98 44 4,725,991,020 32,807,328 0.710 2007-11-22
398 2007-11-23 46,377,504 -80,000 0.98 46 4,725,991,020 33,391,803 0.720 2007-11-21
399 2007-11-21 46,457,504 114,000 0.98 45 4,725,991,020 34,378,553 0.740 2007-11-19
400 2007-11-19 46,343,504 20,000 0.98 45 4,725,991,020 34,294,193 0.740 2007-11-15
401 2007-11-16 46,323,504 60,000 0.98 45 4,725,991,020 34,279,393 0.740 2007-11-14
402 2007-11-15 46,263,504 20,000 0.98 44 4,725,991,020 31,921,818 0.690 2007-11-13
403 2007-11-14 46,243,504 -206,000 0.98 42 4,725,991,020 31,908,018 0.690 2007-11-12
404 2007-11-13 46,449,504 3,000,000 0.98 41 4,725,991,020 34,372,633 0.740 2007-11-09
405 2007-11-09 43,449,504 130,000 0.92 40 4,725,991,020 30,849,148 0.710 2007-11-07
406 2007-11-07 43,319,504 -590,000 0.92 40 4,725,991,020 32,489,628 0.750 2007-11-05
407 2007-11-06 43,909,504 60,000 0.93 40 4,725,991,020 32,493,033 0.740 2007-11-02
408 2007-11-05 43,849,504 80,000 0.93 38 4,725,991,020 33,325,623 0.760 2007-11-01
409 2007-11-02 43,769,504 70,000 0.93 38 4,725,991,020 33,702,518 0.770 2007-10-31
410 2007-11-01 43,699,504 190,000 0.92 38 4,725,991,020 33,211,623 0.760 2007-10-30
411 2007-10-31 43,509,504 200,000 0.92 37 4,725,991,020 33,502,318 0.770 2007-10-29
412 2007-10-29 43,309,504 50,000 0.92 37 4,725,991,020 34,647,603 0.800 2007-10-25
413 2007-10-26 43,259,504 -150,000 0.92 37 4,725,991,020 34,607,603 0.800 2007-10-24
414 2007-10-25 43,409,504 -80,000 0.92 37 4,725,991,020 36,029,888 0.830 2007-10-23
415 2007-10-24 43,489,504 7,840,000 0.92 37 4,725,991,020 34,791,603 0.800 2007-10-22
416 2007-10-23 35,649,504 -252,000 0.75 37 4,725,991,020 28,163,108 0.790 2007-10-18
417 2007-10-22 35,901,504 100,000 0.76 37 4,725,991,020 27,644,158 0.770 2007-10-17
418 2007-10-18 35,801,504 1,830,000 0.76 37 4,725,991,020 28,641,203 0.800 2007-10-16
419 2007-10-17 33,971,504 886,000 0.72 36 4,725,991,020 28,196,348 0.830 2007-10-15
420 2007-10-16 33,085,504 -330,000 0.70 37 4,725,991,020 29,776,954 0.900 2007-10-12
421 2007-10-15 33,415,504 1,170,000 0.71 37 4,725,991,020 30,073,954 0.900 2007-10-11
422 2007-10-12 32,245,504 -1,990,000 0.68 37 4,725,991,020 25,796,403 0.800 2007-10-10
423 2007-10-11 34,235,504 76,000 0.72 38 4,725,991,020 27,388,403 0.800 2007-10-09
424 2007-10-10 34,159,504 -56,000 0.72 39 4,725,991,020 27,327,603 0.800 2007-10-08
425 2007-10-09 34,215,504 12,000 0.72 39 4,725,991,020 28,056,713 0.820 2007-10-05
426 2007-10-08 34,203,504 76,000 0.72 39 4,725,991,020 27,704,838 0.810 2007-10-04
427 2007-10-05 34,127,504 34,000 0.72 38 4,725,991,020 26,619,453 0.780 2007-10-03
428 2007-10-04 34,093,504 -200,000 0.72 38 4,725,991,020 28,638,543 0.840 2007-10-02
429 2007-10-03 34,293,504 -122,000 0.73 39 4,725,991,020 29,835,348 0.870 2007-09-28
430 2007-10-02 34,415,504 -170,000 0.73 39 4,725,991,020 29,597,333 0.860 2007-09-27
431 2007-09-28 34,585,504 184,000 0.73 38 4,725,991,020 29,051,823 0.840 2007-09-25
432 2007-09-27 34,401,504 -314,000 0.73 37 4,725,991,020 28,897,263 0.840 2007-09-24
433 2007-09-25 34,715,504 1,146,000 0.73 37 4,725,991,020 28,466,713 0.820 2007-09-21
434 2007-09-24 33,569,504 -200,000 0.71 37 4,725,991,020 28,198,383 0.840 2007-09-20
435 2007-09-21 33,769,504 216,000 0.71 37 4,725,991,020 29,379,468 0.870 2007-09-19
436 2007-09-20 33,553,504 54,000 0.71 37 4,725,991,020 29,527,084 0.880 2007-09-18
437 2007-09-19 33,499,504 -116,000 0.71 37 4,725,991,020 29,144,568 0.870 2007-09-17
438 2007-09-18 33,615,504 100,000 0.71 37 4,725,991,020 27,228,558 0.810 2007-09-14
439 2007-09-17 33,515,504 -266,000 0.71 37 4,725,991,020 26,812,403 0.800 2007-09-13
440 2007-09-14 33,781,504 -10,000 0.71 39 4,725,991,020 26,687,388 0.790 2007-09-12
441 2007-09-13 33,791,504 1,682,000 0.72 39 4,725,991,020 26,019,458 0.770 2007-09-11
442 2007-09-12 32,109,504 210,000 0.68 37 4,725,991,020 26,650,888 0.830 2007-09-10
443 2007-09-11 31,899,504 7,960,000 0.67 37 4,725,991,020 25,519,603 0.800 2007-09-07
444 2007-09-10 23,939,504 -5,078,000 0.51 36 4,725,991,020 19,869,788 0.830 2007-09-06
445 2007-09-07 29,017,504 -2,390,000 0.61 37 4,725,991,020 19,731,903 0.680 2007-09-05
446 2007-09-06 31,407,504 1,840,000 0.66 39 4,725,991,020 20,414,878 0.650 2007-09-04
447 2007-09-05 29,567,504 664,000 0.63 39 4,725,991,020 20,697,253 0.700 2007-09-03
448 2007-09-04 28,903,504 -1,000,000 0.61 39 4,725,991,020 19,076,313 0.660 2007-08-31
449 2007-09-03 29,903,504 -174,000 0.63 39 4,725,991,020 20,334,383 0.680 2007-08-30
450 2007-08-31 30,077,504 -350,000 0.64 39 4,725,991,020 20,452,703 0.680 2007-08-29
451 2007-08-30 30,427,504 440,000 0.64 39 4,725,991,020 20,082,153 0.660 2007-08-28
452 2007-08-29 29,987,504 -2,180,000 0.63 39 4,725,991,020 21,291,128 0.710 2007-08-27
453 2007-08-28 32,167,504 -50,000 0.68 39 4,725,991,020 21,552,228 0.670 2007-08-24
454 2007-08-27 32,217,504 -1,540,000 0.68 39 4,725,991,020 20,297,028 0.630 2007-08-23
455 2007-08-24 33,757,504 -1,880,000 0.71 40 4,725,991,020 21,267,228 0.630 2007-08-22
456 2007-08-23 35,637,504 -320,000 0.75 41 4,725,991,020 22,095,252 0.620 2007-08-21
457 2007-08-22 35,957,504 110,000 0.76 42 4,725,991,020 21,574,502 0.600 2007-08-20
458 2007-08-21 35,847,504 20,000 0.76 41 4,725,991,020 20,074,602 0.560 2007-08-17
459 2007-08-20 35,827,504 5,504,000 0.76 42 4,725,991,020 21,138,227 0.590 2007-08-16
460 2007-08-17 30,323,504 500,000 0.64 41 4,725,991,020 19,103,808 0.630 2007-08-15
461 2007-08-16 29,823,504 2,000,000 0.63 40 4,725,991,020 18,490,572 0.620 2007-08-14
462 2007-08-15 27,823,504 -872,000 0.59 39 4,725,991,020 17,250,572 0.620 2007-08-13
463 2007-08-14 28,695,504 2,868,000 0.61 39 4,725,991,020 17,791,212 0.620 2007-08-10
464 2007-08-13 25,827,504 -482,000 0.55 37 4,725,991,020 16,787,878 0.650 2007-08-09
465 2007-08-10 26,309,504 -978,000 0.56 38 4,725,991,020 17,627,368 0.670 2007-08-08
466 2007-08-09 27,287,504 -838,000 0.58 37 4,725,991,020 17,736,878 0.650 2007-08-07
467 2007-08-08 28,125,504 1,910,000 0.60 37 4,725,991,020 19,406,598 0.690 2007-08-06
468 2007-08-06 26,215,504 320,000 0.55 37 4,725,991,020 19,399,473 0.740 2007-08-02
469 2007-08-03 25,895,504 380,000 0.55 37 4,725,991,020 20,457,448 0.790 2007-08-01
470 2007-08-02 25,515,504 11,508,000 0.54 37 4,725,991,020 21,177,868 0.830 2007-07-31
471 2007-08-01 14,007,504 -740,000 0.30 39 4,725,991,020 10,925,853 0.780 2007-07-30
472 2007-07-31 14,747,504 238,000 0.31 37 4,725,991,020 11,355,578 0.770 2007-07-27
473 2007-07-30 14,509,504 762,000 0.31 37 4,725,991,020 10,882,128 0.750 2007-07-26
474 2007-07-27 13,747,504 -268,000 0.29 36 4,725,991,020 11,272,953 0.820 2007-07-25
475 2007-07-26 14,015,504 490,000 0.30 35 4,725,991,020 9,250,233 0.660 2007-07-24
476 2007-07-25 13,525,504 80,000 0.29 35 4,725,991,020 8,521,068 0.630 2007-07-23
477 2007-07-24 13,445,504 1,180,000 0.28 35 4,725,991,020 8,470,668 0.630 2007-07-20
478 2007-07-23 12,265,504 -788,000 0.26 34 4,725,991,020 7,604,612 0.620 2007-07-19
479 2007-07-20 13,053,504 100,000 0.28 34 4,725,991,020 7,962,637 0.610 2007-07-18
480 2007-07-19 12,953,504 -50,000 0.27 33 4,725,991,020 7,642,567 0.590 2007-07-17
481 2007-07-18 13,003,504 40,000 0.28 33 4,725,991,020 7,411,997 0.570 2007-07-16
482 2007-07-16 12,963,504 -1,150,000 0.27 33 4,725,991,020 7,129,927 0.550 2007-07-12
483 2007-07-13 14,113,504 310,000 0.30 35 4,725,991,020 7,762,427 0.550 2007-07-11
484 2007-07-12 13,803,504 880,000 0.29 34 4,725,991,020 8,144,067 0.590 2007-07-10
485 2007-07-11 12,923,504 220,000 0.27 33 4,725,991,020 7,237,162 0.560 2007-07-09
486 2007-07-10 12,703,504 1,250,000 0.27 33 4,725,991,020 7,368,032 0.580 2007-07-06
487 2007-07-09 11,453,504 -300,000 0.24 33 4,725,991,020 7,215,708 0.630 2007-07-05
488 2007-07-06 11,753,504 640,000 0.25 34 4,725,991,020 7,757,313 0.660 2007-07-04
489 2007-07-05 11,113,504 280,000 0.24 35 4,725,991,020 7,334,913 0.660 2007-07-03
490 2007-07-04 10,833,504 -10,000 0.23 35 4,725,991,020 6,175,097 0.570 2007-06-29
491 2007-07-03 10,843,504 -328,000 0.23 35 4,725,991,020 6,506,102 0.600 2007-06-28
492 2007-06-29 11,171,504 -320,000 0.24 35 4,725,991,020 7,484,908 0.670 2007-06-27
493 2007-06-28 11,491,504 146,000 0.24 35 4,725,991,020 8,503,713 0.740 2007-06-26
494 2007-06-27 11,345,504 940,000 0.24 35 4,725,991,020 8,736,038 0.770 2007-06-25
495 2007-06-26 10,405,504 0.22 33 4,725,991,020 8,324,403 0.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top