Harbin Electric Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01133  1994-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.52 2026-02-03
2 2026-02-04 18.87 2026-02-02
3 2026-01-22 9,580,000 -100,000 1.42 32 675,571,000 192,174,800 20.06 2026-01-20
4 2026-01-21 9,680,000 10,000 1.43 32 675,571,000 192,535,200 19.89 2026-01-19
5 2026-01-19 9,670,000 -10,000 1.43 31 675,571,000 172,416,100 17.83 2026-01-15
6 2026-01-12 9,680,000 -40,000 1.43 32 675,571,000 170,852,000 17.65 2026-01-08
7 2025-12-29 9,720,000 -10,000 1.44 33 675,571,000 154,353,600 15.88 2025-12-22
8 2025-12-16 9,730,000 -8,000 1.44 34 675,571,000 154,415,100 15.87 2025-12-12
9 2025-12-15 9,738,000 -10,000 1.44 35 675,571,000 138,766,500 14.25 2025-12-11
10 2025-11-20 9,748,000 16,000 1.44 35 675,571,000 133,645,080 13.71 2025-11-18
11 2025-11-06 9,732,000 -402,000 1.44 34 675,571,000 131,187,360 13.48 2025-11-04
12 2025-11-04 10,134,000 -102,000 1.50 35 675,571,000 129,411,180 12.77 2025-10-31
13 2025-10-27 10,236,000 10,000 1.52 36 675,571,000 118,021,080 11.53 2025-10-23
14 2025-10-21 10,226,000 -4,000 1.51 36 675,571,000 116,065,100 11.35 2025-10-17
15 2025-10-09 10,230,000 8,000 1.51 37 675,571,000 128,284,200 12.54 2025-10-06
16 2025-10-03 10,222,000 -10,000 1.51 36 675,571,000 120,415,160 11.78 2025-09-30
17 2025-09-19 10,232,000 -10,000 1.51 37 675,571,000 113,575,200 11.10 2025-09-17
18 2025-09-17 10,242,000 -10,000 1.52 38 675,571,000 99,654,660 9.730 2025-09-15
19 2025-09-12 10,252,000 -270,000 1.52 38 675,571,000 94,625,960 9.230 2025-09-10
20 2025-09-11 10,522,000 -10,000 1.56 40 675,571,000 96,276,300 9.150 2025-09-09
21 2025-09-09 10,532,000 -10,000 1.56 40 675,571,000 94,050,760 8.930 2025-09-05
22 2025-09-08 10,542,000 -30,000 1.56 41 675,571,000 84,652,260 8.030 2025-09-04
23 2025-09-05 10,572,000 -80,000 1.56 41 675,571,000 88,381,920 8.360 2025-09-03
24 2025-09-03 10,652,000 -60,000 1.58 43 675,571,000 84,576,880 7.940 2025-09-01
25 2025-09-02 10,712,000 -6,000 1.59 43 675,571,000 86,231,600 8.050 2025-08-29
26 2025-08-29 10,718,000 -50,000 1.59 44 675,571,000 78,884,480 7.360 2025-08-27
27 2025-08-22 10,768,000 6,000 1.59 44 675,571,000 76,775,840 7.130 2025-08-20
28 2025-08-20 10,762,000 -6,000 1.59 43 675,571,000 81,145,480 7.540 2025-08-18
29 2025-08-13 10,768,000 50,000 1.59 44 675,571,000 79,898,560 7.420 2025-08-11
30 2025-07-25 10,718,000 120,000 1.59 44 675,571,000 86,279,900 8.050 2025-07-23
31 2025-07-24 10,598,000 -60,000 1.57 43 675,571,000 90,083,000 8.500 2025-07-22
32 2025-07-23 10,658,000 -20,000 1.58 44 675,571,000 83,771,880 7.860 2025-07-21
33 2025-07-22 10,678,000 -80,000 1.58 44 675,571,000 65,242,580 6.110 2025-07-18
34 2025-07-21 10,758,000 -10,000 1.59 46 675,571,000 64,548,000 6.000 2025-07-17
35 2025-06-27 10,768,000 60,000 1.59 46 675,571,000 64,823,360 6.020 2025-06-25
36 2025-06-23 10,708,000 -436,000 1.59 45 675,571,000 62,855,960 5.870 2025-06-19
37 2025-06-16 11,144,000 -10,000 1.65 46 675,571,000 63,075,040 5.660 2025-06-12
38 2025-06-10 11,154,000 -20,000 1.65 46 675,571,000 59,339,280 5.320 2025-06-06
39 2025-06-02 11,174,000 436,000 1.65 47 675,571,000 58,104,800 5.200 2025-05-29
40 2025-05-26 10,738,000 -6,000 1.59 46 675,571,000 55,085,940 5.130 2025-05-22
41 2025-05-22 10,744,000 -12,000 1.59 47 675,571,000 55,439,040 5.160 2025-05-20
42 2025-05-09 10,756,000 -110,000 1.59 48 675,571,000 52,274,160 4.860 2025-05-07
43 2025-05-06 10,866,000 -20,000 1.61 48 675,571,000 51,939,480 4.780 2025-04-30
44 2025-04-28 10,886,000 -110,000 1.61 49 675,571,000 53,123,680 4.880 2025-04-24
45 2025-04-23 10,996,000 -100,000 1.63 50 675,571,000 51,901,120 4.720 2025-04-17
46 2025-04-16 11,096,000 -6,000 1.64 50 675,571,000 46,714,160 4.210 2025-04-14
47 2025-03-31 11,102,000 -20,000 1.64 51 675,571,000 48,071,660 4.330 2025-03-27
48 2025-03-28 11,122,000 -300,000 1.65 51 675,571,000 44,710,440 4.020 2025-03-26
49 2025-03-27 11,422,000 -20,000 1.69 52 675,571,000 45,345,340 3.970 2025-03-25
50 2025-03-19 11,442,000 20,000 1.69 54 675,571,000 48,742,920 4.260 2025-03-17
51 2025-03-18 11,422,000 -204,000 1.69 53 675,571,000 44,774,240 3.920 2025-03-14
52 2025-03-04 11,626,000 -20,000 1.72 54 675,571,000 39,760,920 3.420 2025-02-28
53 2025-02-14 11,646,000 -30,000 1.72 54 675,571,000 41,459,760 3.560 2025-02-12
54 2025-02-12 11,676,000 -20,000 1.73 54 675,571,000 38,297,280 3.280 2025-02-10
55 2025-02-11 11,696,000 -30,000 1.73 54 675,571,000 37,076,320 3.170 2025-02-07
56 2025-02-10 11,726,000 -50,000 1.74 55 675,571,000 37,874,980 3.230 2025-02-06
57 2025-01-27 11,776,000 -110,000 1.74 55 675,571,000 37,212,160 3.160 2025-01-23
58 2025-01-23 11,886,000 -20,000 1.76 55 675,571,000 30,665,880 2.580 2025-01-21
59 2025-01-14 11,906,000 -2,000 1.76 56 675,571,000 28,693,460 2.410 2025-01-10
60 2024-12-27 11,908,000 60,000 1.76 57 675,571,000 28,817,360 2.420 2024-12-20
61 2024-12-18 11,848,000 -4,000 1.75 56 675,571,000 29,620,000 2.500 2024-12-16
62 2024-11-25 11,852,000 -2,000 1.75 57 675,571,000 29,867,040 2.520 2024-11-21
63 2024-10-08 11,854,000 -100,000 1.75 58 675,571,000 33,783,900 2.850 2024-10-04
64 2024-07-11 11,954,000 30,000 1.77 58 675,571,000 28,689,600 2.400 2024-07-09
65 2024-05-29 11,924,000 -24,000 1.77 57 675,571,000 34,579,600 2.900 2024-05-27
66 2024-05-14 11,948,000 -16,000 1.77 58 675,571,000 33,334,920 2.790 2024-05-10
67 2024-05-10 11,964,000 -10,000 1.77 58 675,571,000 31,465,320 2.630 2024-05-08
68 2024-04-05 11,974,000 250,000 1.77 58 675,571,000 26,821,760 2.240 2024-04-02
69 2024-04-02 11,724,000 -20,000 1.74 57 675,571,000 29,192,760 2.490 2024-03-27
70 2024-03-28 11,744,000 1,438,000 1.74 57 675,571,000 29,712,320 2.530 2024-03-26
71 2024-03-26 10,306,000 -20,000 1.53 57 675,571,000 27,310,900 2.650 2024-03-22
72 2024-03-21 10,326,000 -4,000 1.53 58 675,571,000 28,189,980 2.730 2024-03-19
73 2024-03-18 10,330,000 -20,000 1.53 59 675,571,000 27,787,700 2.690 2024-03-14
74 2024-03-14 10,350,000 -20,000 1.53 59 675,571,000 27,634,500 2.670 2024-03-12
75 2024-03-12 10,370,000 -12,000 1.53 59 675,571,000 27,687,900 2.670 2024-03-08
76 2024-03-11 10,382,000 -20,000 1.54 59 675,571,000 27,616,120 2.660 2024-03-07
77 2024-02-26 10,402,000 50,000 1.54 59 675,571,000 24,340,680 2.340 2024-02-22
78 2024-02-22 10,352,000 -10,000 1.53 59 675,571,000 23,499,040 2.270 2024-02-20
79 2024-02-20 10,362,000 -10,000 1.53 59 675,571,000 23,003,640 2.220 2024-02-16
80 2024-01-30 10,372,000 -70,000 1.54 59 675,571,000 21,470,040 2.070 2024-01-26
81 2024-01-17 10,442,000 92,000 1.55 59 675,571,000 20,988,420 2.010 2024-01-15
82 2024-01-15 10,350,000 -20,000 1.53 59 675,571,000 20,596,500 1.990 2024-01-11
83 2023-12-27 10,370,000 20,000 1.53 60 675,571,000 20,325,200 1.960 2023-12-21
84 2023-12-08 10,350,000 100,000 1.53 60 675,571,000 20,596,500 1.990 2023-12-06
85 2023-11-21 10,250,000 -250,000 1.52 59 675,571,000 24,087,500 2.350 2023-11-17
86 2023-11-07 10,500,000 -20,000 1.55 59 675,571,000 23,520,000 2.240 2023-11-03
87 2023-10-27 10,520,000 20,000 1.56 60 675,571,000 23,985,600 2.280 2023-10-25
88 2023-10-16 10,500,000 -20,000 1.55 59 675,571,000 27,300,000 2.600 2023-10-12
89 2023-09-19 10,520,000 20,000 1.56 60 675,571,000 26,720,800 2.540 2023-09-15
90 2023-09-14 10,500,000 -20,000 1.55 59 675,571,000 26,040,000 2.480 2023-09-12
91 2023-06-13 10,520,000 20,000 1.56 60 675,571,000 30,718,400 2.920 2023-06-09
92 2023-05-25 10,500,000 250,000 1.55 59 675,571,000 33,285,000 3.170 2023-05-23
93 2023-04-20 10,250,000 -10,000 1.52 59 675,571,000 40,590,000 3.960 2023-04-18
94 2023-04-14 10,260,000 -24,000 1.52 60 675,571,000 37,654,200 3.670 2023-04-12
95 2023-04-12 10,284,000 -50,000 1.52 61 675,571,000 38,050,800 3.700 2023-04-06
96 2023-02-13 10,334,000 4,000 1.53 62 675,571,000 41,646,020 4.030 2023-02-09
97 2023-02-08 10,330,000 -6,000 1.53 61 675,571,000 38,221,000 3.700 2023-02-06
98 2023-01-27 10,336,000 -100,000 1.53 61 675,571,000 43,101,120 4.170 2023-01-20
99 2023-01-26 10,436,000 -710,000 1.54 61 675,571,000 40,596,040 3.890 2023-01-19
100 2023-01-17 11,146,000 -4,000 1.65 61 675,571,000 42,020,420 3.770 2023-01-13
101 2023-01-13 11,150,000 6,528,000 1.65 62 675,571,000 43,150,500 3.870 2023-01-11
102 2023-01-11 4,622,000 -100,000 0.68 62 675,571,000 17,008,960 3.680 2023-01-09
103 2023-01-05 4,722,000 -20,000 0.70 62 675,571,000 16,999,200 3.600 2023-01-03
104 2023-01-03 4,742,000 -4,000 0.70 62 675,571,000 15,458,920 3.260 2022-12-29
105 2022-12-30 4,746,000 -10,000 0.70 62 675,571,000 14,665,140 3.090 2022-12-28
106 2022-12-19 4,756,000 2,000 0.70 63 675,571,000 14,743,600 3.100 2022-12-15
107 2022-12-05 4,754,000 10,000 0.70 62 675,571,000 14,737,400 3.100 2022-12-01
108 2022-12-02 4,744,000 530,000 0.70 61 675,571,000 15,560,320 3.280 2022-11-30
109 2022-11-23 4,214,000 -24,000 0.62 60 675,571,000 11,672,780 2.770 2022-11-21
110 2022-11-02 4,238,000 -500,000 0.63 61 675,571,000 11,230,700 2.650 2022-10-31
111 2022-10-19 4,738,000 -12,000 0.70 61 675,571,000 12,887,360 2.720 2022-10-17
112 2022-10-18 4,750,000 -450,000 0.70 62 675,571,000 12,730,000 2.680 2022-10-14
113 2022-10-07 5,200,000 -50,000 0.77 62 675,571,000 13,416,000 2.580 2022-10-05
114 2022-09-13 5,250,000 -10,000 0.78 62 675,571,000 15,330,000 2.920 2022-09-08
115 2022-09-07 5,260,000 -20,000 0.78 63 675,571,000 12,729,200 2.420 2022-09-05
116 2022-08-11 5,280,000 -100,000 0.78 64 675,571,000 11,985,600 2.270 2022-08-09
117 2022-08-10 5,380,000 100,000 0.80 65 675,571,000 12,374,000 2.300 2022-08-08
118 2022-07-21 5,280,000 -62,000 0.78 64 675,571,000 12,988,800 2.460 2022-07-19
119 2022-07-07 5,342,000 -30,000 0.79 65 675,571,000 12,500,280 2.340 2022-07-05
120 2022-07-06 5,372,000 -20,000 0.80 65 675,571,000 11,979,560 2.230 2022-07-04
121 2022-06-24 5,392,000 -20,000 0.80 65 675,571,000 12,347,680 2.290 2022-06-22
122 2022-06-15 5,412,000 -94,000 0.80 65 675,571,000 11,202,840 2.070 2022-06-13
123 2022-06-10 5,506,000 -28,000 0.82 66 675,571,000 12,113,200 2.200 2022-06-08
124 2022-06-02 5,534,000 40,000 0.82 66 675,571,000 12,119,460 2.190 2022-05-31
125 2022-05-19 5,494,000 -52,000 0.81 66 675,571,000 10,713,300 1.950 2022-05-17
126 2022-05-10 5,546,000 52,000 0.82 67 675,571,000 11,313,840 2.040 2022-05-05
127 2022-05-04 5,494,000 24,000 0.81 66 675,571,000 11,482,460 2.090 2022-04-29
128 2022-04-28 5,470,000 30,000 0.81 66 675,571,000 10,775,900 1.970 2022-04-26
129 2022-04-13 5,440,000 18,000 0.81 66 675,571,000 11,750,400 2.160 2022-04-11
130 2022-04-07 5,422,000 48,000 0.80 66 675,571,000 12,524,820 2.310 2022-04-04
131 2022-03-31 5,374,000 10,000 0.80 65 675,571,000 12,306,460 2.290 2022-03-29
132 2022-03-03 5,364,000 24,000 0.79 64 675,571,000 15,072,840 2.810 2022-03-01
133 2022-03-01 5,340,000 40,000 0.79 63 675,571,000 14,898,600 2.790 2022-02-25
134 2022-02-15 5,300,000 10,000 0.78 62 675,571,000 15,317,000 2.890 2022-02-11
135 2022-02-08 5,290,000 -10,000 0.78 61 675,571,000 14,600,400 2.760 2022-02-04
136 2022-01-25 5,300,000 10,000 0.78 62 675,571,000 13,833,000 2.610 2022-01-21
137 2022-01-04 5,290,000 -524,000 0.78 61 675,571,000 18,620,800 3.520 2021-12-31
138 2021-12-20 5,814,000 6,000 0.86 62 675,571,000 22,035,060 3.790 2021-12-16
139 2021-12-17 5,808,000 -50,000 0.86 62 675,571,000 21,431,520 3.690 2021-12-15
140 2021-12-15 5,858,000 4,000 0.87 63 675,571,000 21,498,860 3.670 2021-12-13
141 2021-12-14 5,854,000 -30,000 0.87 62 675,571,000 21,191,480 3.620 2021-12-10
142 2021-12-06 5,884,000 -500,000 0.87 63 675,571,000 21,947,320 3.730 2021-12-02
143 2021-12-01 6,384,000 -680,000 0.94 63 675,571,000 24,769,920 3.880 2021-11-29
144 2021-11-29 7,064,000 -400,000 1.05 64 675,571,000 24,158,880 3.420 2021-11-25
145 2021-11-26 7,464,000 -12,000 1.10 64 675,571,000 25,452,240 3.410 2021-11-24
146 2021-11-05 7,476,000 50,000 1.11 65 675,571,000 22,951,320 3.070 2021-11-03
147 2021-11-04 7,426,000 -176,000 1.10 64 675,571,000 21,683,920 2.920 2021-11-02
148 2021-11-02 7,602,000 -124,000 1.13 65 675,571,000 25,086,600 3.300 2021-10-29
149 2021-10-29 7,726,000 -214,000 1.14 65 675,571,000 25,804,840 3.340 2021-10-27
150 2021-10-28 7,940,000 -166,000 1.18 65 675,571,000 25,884,400 3.260 2021-10-26
151 2021-10-27 8,106,000 -188,000 1.20 64 675,571,000 26,668,740 3.290 2021-10-25
152 2021-10-25 8,294,000 80,000 1.23 64 675,571,000 26,126,100 3.150 2021-10-21
153 2021-10-07 8,214,000 -30,000 1.22 63 675,571,000 30,391,800 3.700 2021-10-05
154 2021-10-06 8,244,000 -54,000 1.22 63 675,571,000 29,678,400 3.600 2021-10-04
155 2021-09-28 8,298,000 -20,000 1.23 64 675,571,000 31,449,420 3.790 2021-09-24
156 2021-09-27 8,318,000 -150,000 1.23 65 675,571,000 33,188,820 3.990 2021-09-23
157 2021-09-24 8,468,000 -374,000 1.25 66 675,571,000 30,146,080 3.560 2021-09-21
158 2021-09-23 8,842,000 -368,000 1.31 70 675,571,000 28,559,660 3.230 2021-09-20
159 2021-09-21 9,210,000 -56,000 1.36 71 675,571,000 26,893,200 2.920 2021-09-17
160 2021-09-20 9,266,000 -432,000 1.37 73 675,571,000 26,130,120 2.820 2021-09-16
161 2021-09-16 9,698,000 -144,000 1.44 74 675,571,000 29,869,840 3.080 2021-09-14
162 2021-09-15 9,842,000 -200,000 1.46 74 675,571,000 32,773,860 3.330 2021-09-13
163 2021-09-14 10,042,000 -68,000 1.49 74 675,571,000 31,230,620 3.110 2021-09-10
164 2021-09-13 10,110,000 -400,000 1.50 74 675,571,000 31,341,000 3.100 2021-09-09
165 2021-09-10 10,510,000 -90,000 1.56 75 675,571,000 34,157,500 3.250 2021-09-08
166 2021-09-09 10,600,000 -40,000 1.57 76 675,571,000 30,316,000 2.860 2021-09-07
167 2021-09-07 10,640,000 -8,000 1.57 77 675,571,000 29,366,400 2.760 2021-09-03
168 2021-09-06 10,648,000 -100,000 1.58 78 675,571,000 29,814,400 2.800 2021-09-02
169 2021-08-27 10,748,000 -310,000 1.59 79 675,571,000 29,234,560 2.720 2021-08-25
170 2021-08-26 11,058,000 -12,000 1.64 79 675,571,000 30,520,080 2.760 2021-08-24
171 2021-08-25 11,070,000 20,000 1.64 79 675,571,000 31,328,100 2.830 2021-08-23
172 2021-08-24 11,050,000 2,000 1.64 79 675,571,000 30,387,500 2.750 2021-08-20
173 2021-08-23 11,048,000 -34,000 1.64 80 675,571,000 30,713,440 2.780 2021-08-19
174 2021-08-20 11,082,000 -30,000 1.64 80 675,571,000 31,029,600 2.800 2021-08-18
175 2021-08-19 11,112,000 -32,000 1.64 81 675,571,000 28,002,240 2.520 2021-08-17
176 2021-08-18 11,144,000 -1,430,000 1.65 81 675,571,000 21,730,800 1.950 2021-08-16
177 2021-08-17 12,574,000 -130,000 1.86 86 675,571,000 24,519,300 1.950 2021-08-13
178 2021-08-11 12,704,000 68,000 1.88 86 675,571,000 24,518,720 1.930 2021-08-09
179 2021-08-09 12,636,000 26,000 1.87 86 675,571,000 23,882,040 1.890 2021-08-05
180 2021-08-05 12,610,000 14,000 1.87 86 675,571,000 24,337,300 1.930 2021-08-03
181 2021-08-03 12,596,000 40,000 1.86 86 675,571,000 24,562,200 1.950 2021-07-30
182 2021-08-02 12,556,000 50,000 1.86 86 675,571,000 24,609,760 1.960 2021-07-29
183 2021-07-30 12,506,000 20,000 1.85 86 675,571,000 24,011,520 1.920 2021-07-28
184 2021-07-29 12,486,000 4,000 1.85 86 675,571,000 24,222,840 1.940 2021-07-27
185 2021-07-28 12,482,000 200,000 1.85 86 675,571,000 25,088,820 2.010 2021-07-26
186 2021-07-27 12,282,000 100,000 1.82 86 675,571,000 24,809,640 2.020 2021-07-23
187 2021-07-23 12,182,000 12,000 1.80 86 675,571,000 24,729,460 2.030 2021-07-21
188 2021-07-21 12,170,000 258,000 1.80 86 675,571,000 24,948,500 2.050 2021-07-19
189 2021-07-19 11,912,000 100,000 1.76 86 675,571,000 24,896,080 2.090 2021-07-15
190 2021-07-14 11,812,000 500,000 1.75 86 675,571,000 24,332,720 2.060 2021-07-12
191 2021-07-13 11,312,000 72,000 1.67 86 675,571,000 22,963,360 2.030 2021-07-09
192 2021-07-02 11,240,000 94,000 1.66 86 675,571,000 23,716,400 2.110 2021-06-29
193 2021-06-25 11,146,000 -80,000 1.65 85 675,571,000 23,852,440 2.140 2021-06-23
194 2021-06-21 11,226,000 580,000 1.66 85 675,571,000 24,360,420 2.170 2021-06-17
195 2021-06-17 10,646,000 392,000 1.58 84 675,571,000 23,314,740 2.190 2021-06-15
196 2021-06-16 10,254,000 12,000 1.52 83 675,571,000 22,456,260 2.190 2021-06-11
197 2021-06-11 10,242,000 54,000 1.52 82 675,571,000 22,122,720 2.160 2021-06-09
198 2021-06-10 10,188,000 10,000 1.51 81 675,571,000 22,107,960 2.170 2021-06-08
199 2021-06-01 10,178,000 80,000 1.51 80 675,571,000 22,289,820 2.190 2021-05-28
200 2021-05-27 10,098,000 350,000 1.49 80 675,571,000 21,811,680 2.160 2021-05-25
201 2021-05-26 9,748,000 6,000 1.44 79 675,571,000 21,055,680 2.160 2021-05-24
202 2021-05-21 9,742,000 72,000 1.44 78 675,571,000 21,334,980 2.190 2021-05-18
203 2021-05-20 9,670,000 20,000 1.43 78 675,571,000 20,693,800 2.140 2021-05-17
204 2021-05-17 9,650,000 84,000 1.43 78 675,571,000 20,361,500 2.110 2021-05-13
205 2021-05-14 9,566,000 24,000 1.42 78 675,571,000 20,758,220 2.170 2021-05-12
206 2021-05-12 9,542,000 66,000 1.41 77 675,571,000 21,469,500 2.250 2021-05-10
207 2021-05-06 9,476,000 66,000 1.40 77 675,571,000 21,700,040 2.290 2021-05-04
208 2021-05-03 9,410,000 96,000 1.39 77 675,571,000 20,796,100 2.210 2021-04-29
209 2021-04-22 9,314,000 12,000 1.38 77 675,571,000 19,559,400 2.100 2021-04-20
210 2021-03-29 9,302,000 66,000 1.38 76 675,571,000 18,976,080 2.040 2021-03-25
211 2021-03-26 9,236,000 20,000 1.37 76 675,571,000 18,656,720 2.020 2021-03-24
212 2021-03-12 9,216,000 40,000 1.36 75 675,571,000 19,353,600 2.100 2021-03-10
213 2021-03-10 9,176,000 34,000 1.36 75 675,571,000 19,269,600 2.100 2021-03-08
214 2021-03-08 9,142,000 370,000 1.35 75 675,571,000 19,838,140 2.170 2021-03-04
215 2021-03-02 8,772,000 50,000 1.30 74 675,571,000 19,210,680 2.190 2021-02-26
216 2021-02-19 8,722,000 30,000 1.29 74 675,571,000 19,886,160 2.280 2021-02-17
217 2021-02-10 8,692,000 106,000 1.29 74 675,571,000 18,427,040 2.120 2021-02-08
218 2021-02-09 8,586,000 24,000 1.27 73 675,571,000 18,202,320 2.120 2021-02-05
219 2021-01-22 8,562,000 48,000 1.27 73 675,571,000 20,548,800 2.400 2021-01-20
220 2021-01-20 8,514,000 -150,000 1.26 73 675,571,000 19,582,200 2.300 2021-01-18
221 2021-01-08 8,664,000 -70,000 1.28 74 675,571,000 20,447,040 2.360 2021-01-06
222 2020-12-10 8,734,000 58,000 1.29 75 675,571,000 19,826,180 2.270 2020-12-08
223 2020-12-02 8,676,000 -580,000 1.28 74 675,571,000 21,863,520 2.520 2020-11-30
224 2020-11-19 9,256,000 580,000 1.37 75 675,571,000 22,769,760 2.460 2020-11-17
225 2020-11-16 8,676,000 -100,000 1.28 74 675,571,000 22,557,600 2.600 2020-11-12
226 2020-11-04 8,776,000 70,000 1.30 75 675,571,000 19,307,200 2.200 2020-11-02
227 2020-10-21 8,706,000 -100,000 1.29 75 675,571,000 21,590,880 2.480 2020-10-19
228 2020-09-29 8,806,000 60,000 1.30 75 675,571,000 18,932,900 2.150 2020-09-25
229 2020-09-16 8,746,000 100,000 1.29 75 675,571,000 20,290,720 2.320 2020-09-14
230 2020-09-10 8,646,000 82,000 1.28 75 675,571,000 20,750,400 2.400 2020-09-08
231 2020-09-09 8,564,000 -580,000 1.27 75 675,571,000 20,467,960 2.390 2020-09-07
232 2020-09-04 9,144,000 50,000 1.35 76 675,571,000 22,677,120 2.480 2020-09-02
233 2020-09-02 9,094,000 -50,000 1.35 75 675,571,000 21,643,720 2.380 2020-08-31
234 2020-08-31 9,144,000 -6,000 1.35 76 675,571,000 23,134,320 2.530 2020-08-27
235 2020-08-28 9,150,000 10,000 1.35 77 675,571,000 23,698,500 2.590 2020-08-26
236 2020-08-24 9,140,000 -30,000 1.35 77 675,571,000 24,403,800 2.670 2020-08-20
237 2020-08-05 9,170,000 -60,000 1.36 77 675,571,000 25,859,400 2.820 2020-08-03
238 2020-08-03 9,230,000 -68,000 1.37 77 675,571,000 26,120,900 2.830 2020-07-30
239 2020-07-30 9,298,000 20,000 1.38 77 675,571,000 25,476,520 2.740 2020-07-28
240 2020-07-28 9,278,000 -4,000 1.37 77 675,571,000 25,700,060 2.770 2020-07-24
241 2020-07-27 9,282,000 -4,000 1.37 78 675,571,000 26,824,980 2.890 2020-07-23
242 2020-07-24 9,286,000 -190,000 1.37 77 675,571,000 26,929,400 2.900 2020-07-22
243 2020-07-21 9,476,000 -110,000 1.40 76 675,571,000 29,659,880 3.130 2020-07-17
244 2020-07-16 9,586,000 580,000 1.42 76 675,571,000 30,962,780 3.230 2020-07-14
245 2020-07-09 9,006,000 -16,000 1.33 75 675,571,000 28,098,720 3.120 2020-07-07
246 2020-07-03 9,022,000 36,000 1.34 76 675,571,000 27,246,440 3.020 2020-06-30
247 2020-06-29 8,986,000 -60,000 1.33 76 675,571,000 28,395,760 3.160 2020-06-24
248 2020-06-26 9,046,000 -100,000 1.34 76 675,571,000 26,414,320 2.920 2020-06-23
249 2020-06-19 9,146,000 200,000 1.35 76 675,571,000 25,060,040 2.740 2020-06-17
250 2020-06-15 8,946,000 -18,000 1.32 75 675,571,000 24,064,740 2.690 2020-06-11
251 2020-06-12 8,964,000 -20,000 1.33 75 675,571,000 24,561,360 2.740 2020-06-10
252 2020-06-11 8,984,000 -70,000 1.33 75 675,571,000 24,795,840 2.760 2020-06-09
253 2020-06-10 9,054,000 -4,000 1.34 76 675,571,000 23,087,700 2.550 2020-06-08
254 2020-06-09 9,058,000 -20,000 1.34 77 675,571,000 20,471,080 2.260 2020-06-05
255 2020-06-08 9,078,000 20,000 1.34 77 675,571,000 19,426,920 2.140 2020-06-04
256 2020-06-04 9,058,000 -50,000 1.34 77 675,571,000 19,384,120 2.140 2020-06-02
257 2020-04-23 9,108,000 -30,000 1.35 77 675,571,000 19,855,440 2.180 2020-04-21
258 2020-04-22 9,138,000 -200,000 1.35 78 675,571,000 19,920,840 2.180 2020-04-20
259 2020-04-15 9,338,000 12,000 1.38 79 675,571,000 19,423,040 2.080 2020-04-09
260 2020-04-09 9,326,000 -100,000 1.38 79 675,571,000 20,050,900 2.150 2020-04-07
261 2020-04-08 9,426,000 -20,000 1.40 80 675,571,000 18,380,700 1.950 2020-04-06
262 2020-04-07 9,446,000 -200,000 1.40 80 675,571,000 18,136,320 1.920 2020-04-03
263 2020-04-02 9,646,000 -10,000 1.43 80 675,571,000 16,976,960 1.760 2020-03-31
264 2020-03-27 9,656,000 -28,000 1.43 80 675,571,000 16,318,640 1.690 2020-03-25
265 2020-03-26 9,684,000 -60,000 1.43 80 675,571,000 15,881,760 1.640 2020-03-24
266 2020-03-23 9,744,000 128,000 1.44 80 675,571,000 14,616,000 1.500 2020-03-19
267 2020-03-19 9,616,000 116,000 1.42 80 675,571,000 17,212,640 1.790 2020-03-17
268 2020-03-17 9,500,000 400,000 1.41 79 675,571,000 18,145,000 1.910 2020-03-13
269 2020-03-16 9,100,000 60,000 1.35 78 675,571,000 17,472,000 1.920 2020-03-12
270 2020-03-13 9,040,000 50,000 1.34 77 675,571,000 18,080,000 2.000 2020-03-11
271 2020-03-02 8,990,000 8,000 1.33 77 675,571,000 19,778,000 2.200 2020-02-27
272 2020-02-20 8,982,000 -110,000 1.33 77 675,571,000 19,580,760 2.180 2020-02-18
273 2020-02-18 9,092,000 -30,000 1.35 77 675,571,000 19,547,800 2.150 2020-02-14
274 2020-02-10 9,122,000 66,000 1.35 78 675,571,000 19,521,080 2.140 2020-02-06
275 2020-02-07 9,056,000 34,000 1.34 78 675,571,000 18,927,040 2.090 2020-02-05
276 2020-02-04 9,022,000 70,000 1.34 78 675,571,000 18,404,880 2.040 2020-01-31
277 2020-01-30 8,952,000 30,000 1.33 78 675,571,000 20,500,080 2.290 2020-01-24
278 2020-01-21 8,922,000 30,000 1.32 77 675,571,000 21,680,460 2.430 2020-01-17
279 2020-01-17 8,892,000 -2,000 1.32 76 675,571,000 21,251,880 2.390 2020-01-15
280 2020-01-14 8,894,000 -14,000 1.32 76 675,571,000 21,612,420 2.430 2020-01-10
281 2020-01-09 8,908,000 -10,000 1.32 76 675,571,000 20,933,800 2.350 2020-01-07
282 2020-01-08 8,918,000 -18,000 1.32 76 675,571,000 20,422,220 2.290 2020-01-06
283 2020-01-07 8,936,000 20,000 1.32 76 675,571,000 20,552,800 2.300 2020-01-03
284 2020-01-06 8,916,000 -110,000 1.32 76 675,571,000 20,506,800 2.300 2020-01-02
285 2020-01-03 9,026,000 -26,000 1.34 76 675,571,000 20,308,500 2.250 2019-12-31
286 2020-01-02 9,052,000 -30,000 1.34 77 675,571,000 20,276,480 2.240 2019-12-27
287 2019-12-23 9,082,000 -200,000 1.34 79 675,571,000 21,342,700 2.350 2019-12-19
288 2019-12-20 9,282,000 -200,000 1.37 80 675,571,000 20,606,040 2.220 2019-12-18
289 2019-12-17 9,482,000 -10,000 1.40 80 675,571,000 19,058,820 2.010 2019-12-13
290 2019-12-10 9,492,000 50,000 1.41 80 675,571,000 19,078,920 2.010 2019-12-06
291 2019-12-06 9,442,000 20,000 1.40 79 675,571,000 18,789,580 1.990 2019-12-04
292 2019-12-03 9,422,000 -30,000 1.39 79 675,571,000 18,561,340 1.970 2019-11-29
293 2019-11-28 9,452,000 168,000 1.40 80 675,571,000 18,431,400 1.950 2019-11-26
294 2019-11-25 9,284,000 50,000 1.37 79 675,571,000 17,732,440 1.910 2019-11-21
295 2019-11-22 9,234,000 100,000 1.37 77 675,571,000 17,452,260 1.890 2019-11-20
296 2019-11-21 9,134,000 100,000 1.35 77 675,571,000 17,171,920 1.880 2019-11-19
297 2019-11-18 9,034,000 36,000 1.34 77 675,571,000 17,345,280 1.920 2019-11-14
298 2019-11-11 8,998,000 300,000 1.33 76 675,571,000 17,906,020 1.990 2019-11-07
299 2019-11-08 8,698,000 -4,000 1.29 75 675,571,000 17,482,980 2.010 2019-11-06
300 2019-10-28 8,702,000 40,000 1.29 76 675,571,000 17,404,000 2.000 2019-10-24
301 2019-10-14 8,662,000 -580,000 1.28 76 675,571,000 17,757,100 2.050 2019-10-10
302 2019-10-08 9,242,000 20,000 1.37 77 675,571,000 18,761,260 2.030 2019-10-03
303 2019-10-02 9,222,000 20,000 1.37 77 675,571,000 18,812,880 2.040 2019-09-27
304 2019-09-25 9,202,000 48,000 1.36 76 675,571,000 19,692,280 2.140 2019-09-23
305 2019-09-24 9,154,000 52,000 1.36 76 675,571,000 19,681,100 2.150 2019-09-20
306 2019-09-23 9,102,000 -16,000 1.35 76 675,571,000 20,115,420 2.210 2019-09-19
307 2019-09-12 9,118,000 36,000 1.35 77 675,571,000 21,153,760 2.320 2019-09-10
308 2019-09-11 9,082,000 -400,000 1.34 77 675,571,000 18,527,280 2.040 2019-09-09
309 2019-09-09 9,482,000 380,000 1.40 78 675,571,000 18,964,000 2.000 2019-09-05
310 2019-09-05 9,102,000 50,000 1.35 78 675,571,000 17,566,860 1.930 2019-09-03
311 2019-09-04 9,052,000 16,000 1.34 77 675,571,000 17,741,920 1.960 2019-09-02
312 2019-09-02 9,036,000 78,000 1.34 76 675,571,000 17,349,120 1.920 2019-08-29
313 2019-08-23 8,958,000 116,000 1.33 76 675,571,000 18,453,480 2.060 2019-08-21
314 2019-08-22 8,842,000 36,000 1.31 76 675,571,000 18,302,940 2.070 2019-08-20
315 2019-08-21 8,806,000 16,000 1.30 76 675,571,000 18,140,360 2.060 2019-08-19
316 2019-08-20 8,790,000 40,000 1.30 75 675,571,000 18,107,400 2.060 2019-08-16
317 2019-08-19 8,750,000 20,000 1.30 75 675,571,000 17,412,500 1.990 2019-08-15
318 2019-08-13 8,730,000 -50,000 1.29 74 675,571,000 18,769,500 2.150 2019-08-09
319 2019-08-08 8,780,000 46,000 1.30 75 675,571,000 18,964,800 2.160 2019-08-06
320 2019-08-06 8,734,000 -74,000 1.29 76 675,571,000 21,223,620 2.430 2019-08-02
321 2019-08-01 8,808,000 -20,000 1.30 77 675,571,000 21,931,920 2.490 2019-07-30
322 2019-07-29 8,828,000 72,000 1.31 77 675,571,000 21,540,320 2.440 2019-07-25
323 2019-07-26 8,756,000 -40,000 1.30 76 675,571,000 23,203,400 2.650 2019-07-24
324 2019-07-24 8,796,000 7,970,000 1.30 75 675,571,000 25,420,440 2.890 2019-07-22
325 2019-07-19 826,000 30,000 0.12 43 675,571,000 3,180,100 3.850 2019-07-17
326 2019-07-18 796,000 -20,000 0.12 42 675,571,000 3,104,400 3.900 2019-07-16
327 2019-07-17 816,000 -30,000 0.12 43 675,571,000 3,223,200 3.950 2019-07-15
328 2019-07-16 846,000 20,000 0.13 44 675,571,000 3,426,300 4.050 2019-07-12
329 2019-07-15 826,000 -10,000 0.12 43 675,571,000 3,304,000 4.000 2019-07-11
330 2019-07-10 836,000 10,000 0.12 44 675,571,000 3,235,320 3.870 2019-07-08
331 2019-06-26 826,000 -4,000 0.12 43 675,571,000 3,345,300 4.050 2019-06-24
332 2019-06-17 830,000 -300,000 0.12 44 675,571,000 3,751,600 4.520 2019-06-13
333 2019-06-14 1,130,000 300,000 0.17 45 675,571,000 5,107,600 4.520 2019-06-12
334 2019-06-06 830,000 -4,000 0.12 44 675,571,000 3,776,500 4.550 2019-06-04
335 2019-05-29 834,000 -336,000 0.12 45 675,571,000 3,786,360 4.540 2019-05-27
336 2019-05-28 1,170,000 326,000 0.17 46 675,571,000 5,311,800 4.540 2019-05-24
337 2019-05-27 844,000 4,000 0.12 46 675,571,000 3,848,640 4.560 2019-05-23
338 2019-05-24 840,000 -10,000 0.12 46 675,571,000 3,830,400 4.560 2019-05-22
339 2019-05-23 850,000 -50,000 0.13 47 675,571,000 3,867,500 4.550 2019-05-21
340 2019-05-21 900,000 -40,000 0.13 48 675,571,000 3,483,000 3.870 2019-05-17
341 2019-05-20 940,000 -20,000 0.14 50 675,571,000 3,553,200 3.780 2019-05-16
342 2019-05-17 960,000 30,000 0.14 51 675,571,000 3,667,200 3.820 2019-05-15
343 2019-05-16 930,000 -334,000 0.14 49 675,571,000 3,961,800 4.260 2019-05-14
344 2019-05-15 1,264,000 -78,000 0.19 53 675,571,000 5,409,920 4.280 2019-05-10
345 2019-05-14 1,342,000 -206,000 0.20 57 675,571,000 5,703,500 4.250 2019-05-09
346 2019-05-08 1,548,000 -1,206,000 0.23 61 675,571,000 6,486,120 4.190 2019-05-06
347 2019-05-07 2,754,000 -380,000 0.41 66 675,571,000 11,621,880 4.220 2019-05-03
348 2019-04-24 3,134,000 12,000 0.46 67 675,571,000 12,880,740 4.110 2019-04-18
349 2019-04-11 3,122,000 -30,000 0.46 66 675,571,000 12,737,760 4.080 2019-04-09
350 2019-04-08 3,152,000 20,000 0.47 67 675,571,000 13,080,800 4.150 2019-04-03
351 2019-04-03 3,132,000 -42,000 0.46 67 675,571,000 12,966,480 4.140 2019-04-01
352 2019-04-02 3,174,000 -802,000 0.47 70 675,571,000 13,140,360 4.140 2019-03-29
353 2019-04-01 3,976,000 174,000 0.59 72 675,571,000 16,500,400 4.150 2019-03-28
354 2019-03-29 3,802,000 -222,000 0.56 73 675,571,000 15,854,340 4.170 2019-03-27
355 2019-03-28 4,024,000 20,000 0.60 77 675,571,000 16,860,560 4.190 2019-03-26
356 2019-03-26 4,004,000 50,000 0.59 77 675,571,000 16,856,840 4.210 2019-03-22
357 2019-03-22 3,954,000 50,000 0.59 77 675,571,000 16,409,100 4.150 2019-03-20
358 2019-03-21 3,904,000 832,000 0.58 76 675,571,000 16,084,480 4.120 2019-03-19
359 2019-03-19 3,072,000 -20,000 0.45 75 675,571,000 12,656,640 4.120 2019-03-15
360 2019-03-18 3,092,000 -10,000 0.46 76 675,571,000 12,708,120 4.110 2019-03-14
361 2019-03-04 3,102,000 -20,000 0.46 77 675,571,000 12,904,320 4.160 2019-02-28
362 2019-02-21 3,122,000 -20,000 0.46 78 675,571,000 13,081,180 4.190 2019-02-19
363 2019-02-19 3,142,000 100,000 0.47 78 675,571,000 13,133,560 4.180 2019-02-15
364 2019-02-18 3,042,000 58,000 0.45 77 675,571,000 12,776,400 4.200 2019-02-14
365 2019-02-14 2,984,000 -20,000 0.44 76 675,571,000 12,532,800 4.200 2019-02-12
366 2019-02-11 3,004,000 -20,000 0.44 77 675,571,000 12,586,760 4.190 2019-02-04
367 2019-01-30 3,024,000 50,000 0.45 77 675,571,000 12,640,320 4.180 2019-01-28
368 2019-01-29 2,974,000 500,000 0.44 77 675,571,000 12,490,800 4.200 2019-01-25
369 2019-01-18 2,474,000 6,000 0.37 76 675,571,000 10,192,880 4.120 2019-01-16
370 2019-01-17 2,468,000 -40,000 0.37 76 675,571,000 9,921,360 4.020 2019-01-15
371 2019-01-16 2,508,000 -10,000 0.37 77 675,571,000 10,082,160 4.020 2019-01-14
372 2019-01-15 2,518,000 -2,000 0.37 77 675,571,000 10,046,820 3.990 2019-01-11
373 2019-01-09 2,520,000 -264,000 0.37 76 675,571,000 10,105,200 4.010 2019-01-07
374 2019-01-08 2,784,000 -182,000 0.41 77 675,571,000 11,108,160 3.990 2019-01-04
375 2019-01-07 2,966,000 -240,000 0.44 77 675,571,000 11,804,680 3.980 2019-01-03
376 2019-01-03 3,206,000 -20,000 0.47 78 675,571,000 12,791,940 3.990 2018-12-31
377 2019-01-02 3,226,000 -100,000 0.48 78 675,571,000 12,581,400 3.900 2018-12-27
378 2018-12-28 3,326,000 -30,000 0.49 79 675,571,000 8,315,000 2.500 2018-12-24
379 2018-12-27 3,356,000 506,000 0.50 80 675,571,000 8,390,000 2.500 2018-12-20
380 2018-12-12 2,850,000 -100,000 0.42 80 675,571,000 7,239,000 2.540 2018-12-10
381 2018-12-10 2,950,000 -6,000 0.44 80 675,571,000 7,345,500 2.490 2018-12-06
382 2018-12-06 2,956,000 40,000 0.44 80 675,571,000 7,567,360 2.560 2018-12-04
383 2018-11-28 2,916,000 14,000 0.43 80 675,571,000 7,960,680 2.730 2018-11-26
384 2018-11-22 2,902,000 -10,000 0.43 79 675,571,000 7,864,420 2.710 2018-11-20
385 2018-11-19 2,912,000 -6,000 0.43 80 675,571,000 7,542,080 2.590 2018-11-15
386 2018-11-12 2,918,000 -20,000 0.43 80 675,571,000 7,178,280 2.460 2018-11-08
387 2018-10-03 2,938,000 -16,000 0.43 80 675,571,000 7,227,480 2.460 2018-09-28
388 2018-08-31 2,954,000 12,000 0.44 81 675,571,000 7,591,780 2.570 2018-08-29
389 2018-08-24 2,942,000 -20,000 0.44 80 675,571,000 7,502,100 2.550 2018-08-22
390 2018-08-20 2,962,000 -8,000 0.44 80 675,571,000 7,701,200 2.600 2018-08-16
391 2018-08-02 2,970,000 -166,000 0.44 81 675,571,000 7,187,400 2.420 2018-07-31
392 2018-07-27 3,136,000 30,000 0.46 81 675,571,000 7,808,640 2.490 2018-07-25
393 2018-07-26 3,106,000 368,000 0.46 80 675,571,000 7,765,000 2.500 2018-07-24
394 2018-07-25 2,738,000 40,000 0.41 80 675,571,000 6,735,480 2.460 2018-07-23
395 2018-07-11 2,698,000 8,000 0.40 80 675,571,000 6,556,140 2.430 2018-07-09
396 2018-07-06 2,690,000 4,000 0.40 79 675,571,000 6,348,400 2.360 2018-07-04
397 2018-07-03 2,686,000 -130,000 0.40 79 675,571,000 5,909,200 2.200 2018-06-28
398 2018-06-29 2,816,000 22,000 0.42 80 675,571,000 6,279,680 2.230 2018-06-27
399 2018-06-26 2,794,000 -418,000 0.41 80 675,571,000 6,482,080 2.320 2018-06-22
400 2018-06-07 3,212,000 -30,000 0.48 79 675,571,000 9,089,960 2.830 2018-06-05
401 2018-06-06 3,242,000 382,000 0.48 80 675,571,000 8,850,660 2.730 2018-06-04
402 2018-06-04 2,860,000 98,000 0.42 80 675,571,000 7,779,200 2.720 2018-05-31
403 2018-05-31 2,762,000 6,000 0.41 79 675,571,000 7,623,120 2.760 2018-05-29
404 2018-05-29 2,756,000 12,000 0.41 78 675,571,000 7,413,640 2.690 2018-05-25
405 2018-05-28 2,744,000 560,000 0.41 77 675,571,000 7,106,960 2.590 2018-05-24
406 2018-05-25 2,184,000 50,000 0.32 77 675,571,000 5,656,560 2.590 2018-05-23
407 2018-05-16 2,134,000 12,000 0.32 77 675,571,000 5,356,340 2.510 2018-05-14
408 2018-04-20 2,122,000 76,000 0.31 76 675,571,000 4,880,600 2.300 2018-04-18
409 2018-04-19 2,046,000 50,000 0.30 77 675,571,000 4,930,860 2.410 2018-04-17
410 2018-04-16 1,996,000 16,000 0.30 75 675,571,000 5,029,920 2.520 2018-04-12
411 2018-04-13 1,980,000 -20,000 0.29 74 675,571,000 5,009,400 2.530 2018-04-11
412 2018-04-12 2,000,000 -10,000 0.30 75 675,571,000 5,180,000 2.590 2018-04-10
413 2018-04-04 2,010,000 30,000 0.30 76 675,571,000 5,527,500 2.750 2018-03-29
414 2018-03-19 1,980,000 -50,000 0.29 76 675,571,000 6,138,000 3.100 2018-03-15
415 2018-03-08 2,030,000 10,000 0.30 77 675,571,000 6,211,800 3.060 2018-03-06
416 2018-03-02 2,020,000 10,000 0.30 77 675,571,000 6,403,400 3.170 2018-02-28
417 2018-02-23 2,010,000 20,000 0.30 76 675,571,000 6,291,300 3.130 2018-02-21
418 2018-02-13 1,990,000 100,000 0.29 76 675,571,000 5,771,000 2.900 2018-02-09
419 2018-01-31 1,890,000 -30,000 0.28 76 675,571,000 6,520,500 3.450 2018-01-29
420 2018-01-30 1,920,000 20,000 0.28 77 675,571,000 6,470,400 3.370 2018-01-26
421 2018-01-23 1,900,000 20,000 0.28 77 675,571,000 6,479,000 3.410 2018-01-19
422 2018-01-22 1,880,000 48,000 0.28 76 675,571,000 6,316,800 3.360 2018-01-18
423 2018-01-18 1,832,000 -2,000 0.27 76 675,571,000 6,210,480 3.390 2018-01-16
424 2018-01-17 1,834,000 46,000 0.27 77 675,571,000 6,070,540 3.310 2018-01-15
425 2018-01-12 1,788,000 56,000 0.26 77 675,571,000 6,258,000 3.500 2018-01-10
426 2018-01-09 1,732,000 -30,000 0.26 77 675,571,000 5,802,200 3.350 2018-01-05
427 2017-12-22 1,762,000 26,000 0.26 77 675,571,000 5,462,200 3.100 2017-12-20
428 2017-12-20 1,736,000 122,000 0.26 78 675,571,000 5,294,800 3.050 2017-12-18
429 2017-12-18 1,614,000 30,000 0.24 78 675,571,000 4,971,120 3.080 2017-12-14
430 2017-12-12 1,584,000 56,000 0.23 77 675,571,000 4,926,240 3.110 2017-12-08
431 2017-12-04 1,528,000 26,000 0.23 76 675,571,000 5,027,120 3.290 2017-11-30
432 2017-11-21 1,502,000 30,000 0.22 76 675,571,000 4,941,580 3.290 2017-11-17
433 2017-11-20 1,472,000 30,000 0.22 76 675,571,000 4,901,760 3.330 2017-11-16
434 2017-11-03 1,442,000 10,000 0.21 76 675,571,000 5,263,300 3.650 2017-11-01
435 2017-10-30 1,432,000 -6,000 0.21 75 675,571,000 5,284,080 3.690 2017-10-26
436 2017-10-09 1,438,000 10,000 0.21 76 675,571,000 5,363,740 3.730 2017-10-04
437 2017-10-03 1,428,000 -50,000 0.21 75 675,571,000 5,269,320 3.690 2017-09-28
438 2017-09-28 1,478,000 10,000 0.22 76 675,571,000 5,409,480 3.660 2017-09-26
439 2017-09-27 1,468,000 50,000 0.22 76 675,571,000 5,475,640 3.730 2017-09-25
440 2017-09-14 1,418,000 20,000 0.21 75 675,571,000 5,714,540 4.030 2017-09-12
441 2017-08-30 1,398,000 6,000 0.21 75 675,571,000 5,592,000 4.000 2017-08-28
442 2017-08-18 1,392,000 -30,000 0.21 74 675,571,000 5,748,960 4.130 2017-08-16
443 2017-08-07 1,422,000 -30,000 0.21 75 675,571,000 6,356,340 4.470 2017-08-03
444 2017-07-31 1,452,000 60,000 0.21 75 675,571,000 6,345,240 4.370 2017-07-27
445 2017-07-27 1,392,000 30,000 0.21 74 675,571,000 5,971,680 4.290 2017-07-25
446 2017-07-17 1,362,000 -300,000 0.20 74 675,571,000 5,461,620 4.010 2017-07-13
447 2017-06-19 1,662,000 30,000 0.25 75 675,571,000 6,814,200 4.100 2017-06-15
448 2017-06-15 1,632,000 -100,000 0.24 74 675,571,000 7,066,560 4.330 2017-06-13
449 2017-04-27 1,732,000 -20,000 0.26 74 675,571,000 8,365,560 4.830 2017-04-25
450 2017-04-26 1,752,000 -100,000 0.26 75 675,571,000 8,462,160 4.830 2017-04-24
451 2017-04-10 1,852,000 -16,000 0.27 76 675,571,000 8,667,360 4.680 2017-04-06
452 2017-04-07 1,868,000 -20,000 0.28 77 675,571,000 8,480,720 4.540 2017-04-05
453 2017-04-06 1,888,000 -20,000 0.28 77 675,571,000 8,269,440 4.380 2017-04-03
454 2017-04-05 1,908,000 -110,000 0.28 77 675,571,000 8,547,840 4.480 2017-03-31
455 2017-04-03 2,018,000 -10,000 0.30 79 675,571,000 8,374,700 4.150 2017-03-30
456 2017-03-30 2,028,000 -14,000 0.30 79 675,571,000 8,172,840 4.030 2017-03-28
457 2017-03-20 2,042,000 -26,000 0.30 80 675,571,000 8,065,900 3.950 2017-03-16
458 2017-03-15 2,068,000 -40,000 0.31 83 675,571,000 7,775,680 3.760 2017-03-13
459 2017-03-06 2,108,000 10,000 0.31 83 675,571,000 8,031,480 3.810 2017-03-02
460 2017-03-01 2,098,000 30,000 0.31 84 675,571,000 7,930,440 3.780 2017-02-27
461 2017-02-27 2,068,000 30,000 0.31 83 675,571,000 7,982,480 3.860 2017-02-23
462 2017-02-24 2,038,000 20,000 0.30 83 675,571,000 7,785,160 3.820 2017-02-22
463 2017-02-21 2,018,000 -14,000 0.30 83 675,571,000 7,607,860 3.770 2017-02-17
464 2017-02-10 2,032,000 60,000 0.30 84 675,571,000 7,599,680 3.740 2017-02-08
465 2017-02-09 1,972,000 14,000 0.29 83 675,571,000 7,256,960 3.680 2017-02-07
466 2017-02-07 1,958,000 -60,000 0.29 82 675,571,000 7,753,680 3.960 2017-02-03
467 2017-02-02 2,018,000 -32,000 0.30 83 675,571,000 7,870,200 3.900 2017-01-27
468 2017-02-01 2,050,000 -6,000 0.30 84 675,571,000 7,954,000 3.880 2017-01-25
469 2017-01-25 2,056,000 -20,000 0.30 84 675,571,000 7,936,160 3.860 2017-01-23
470 2017-01-19 2,076,000 10,000 0.31 85 675,571,000 7,515,120 3.620 2017-01-17
471 2017-01-11 2,066,000 -20,000 0.31 84 675,571,000 7,292,980 3.530 2017-01-09
472 2017-01-04 2,086,000 10,000 0.31 84 675,571,000 7,551,320 3.620 2016-12-30
473 2016-12-23 2,076,000 20,000 0.31 83 675,571,000 7,099,920 3.420 2016-12-21
474 2016-12-22 2,056,000 20,000 0.30 83 675,571,000 6,867,040 3.340 2016-12-20
475 2016-11-25 2,036,000 6,000 0.30 83 675,571,000 7,553,560 3.710 2016-11-23
476 2016-11-15 2,030,000 20,000 0.30 83 675,571,000 7,673,400 3.780 2016-11-11
477 2016-11-03 2,010,000 20,000 0.30 82 675,571,000 7,758,600 3.860 2016-11-01
478 2016-10-28 1,990,000 20,000 0.29 82 675,571,000 7,860,500 3.950 2016-10-26
479 2016-09-29 1,970,000 -26,000 0.29 81 675,571,000 7,840,600 3.980 2016-09-27
480 2016-09-28 1,996,000 10,000 0.30 81 675,571,000 7,724,520 3.870 2016-09-26
481 2016-09-23 1,986,000 -10,000 0.29 81 675,571,000 8,023,440 4.040 2016-09-21
482 2016-09-21 1,996,000 -10,000 0.30 81 675,571,000 7,984,000 4.000 2016-09-19
483 2016-09-20 2,006,000 10,000 0.30 82 675,571,000 7,703,040 3.840 2016-09-15
484 2016-09-19 1,996,000 -30,000 0.30 81 675,571,000 7,165,640 3.590 2016-09-14
485 2016-09-15 2,026,000 -10,000 0.30 82 675,571,000 7,273,340 3.590 2016-09-13
486 2016-09-09 2,036,000 -20,000 0.30 82 675,571,000 7,207,440 3.540 2016-09-07
487 2016-08-25 2,056,000 40,000 0.30 82 675,571,000 7,257,680 3.530 2016-08-23
488 2016-08-10 2,016,000 -100,000 0.30 82 675,571,000 7,358,400 3.650 2016-08-08
489 2016-08-08 2,116,000 150,000 0.31 82 675,571,000 7,681,080 3.630 2016-08-04
490 2016-08-05 1,966,000 -10,000 0.29 81 675,571,000 7,038,280 3.580 2016-08-03
491 2016-07-28 1,976,000 20,000 0.29 81 675,571,000 6,975,280 3.530 2016-07-26
492 2016-07-27 1,956,000 50,000 0.29 80 675,571,000 6,728,640 3.440 2016-07-25
493 2016-07-21 1,906,000 -2,000 0.28 79 675,571,000 6,709,120 3.520 2016-07-19
494 2016-07-13 1,908,000 26,000 0.28 80 675,571,000 6,296,400 3.300 2016-07-11
495 2016-07-11 1,882,000 -20,000 0.28 80 675,571,000 6,116,500 3.250 2016-07-07
496 2016-07-08 1,902,000 -100,000 0.28 81 675,571,000 6,219,540 3.270 2016-07-06
497 2016-05-30 2,002,000 20,000 0.30 82 675,571,000 5,705,700 2.850 2016-05-26
498 2016-05-19 1,982,000 20,000 0.29 81 675,571,000 5,807,260 2.930 2016-05-17
499 2016-05-12 1,962,000 110,000 0.29 80 675,571,000 6,101,820 3.110 2016-05-10
500 2016-05-10 1,852,000 90,000 0.27 80 675,571,000 5,667,120 3.060 2016-05-06
501 2016-05-09 1,762,000 4,000 0.26 80 675,571,000 5,550,300 3.150 2016-05-05
502 2016-04-19 1,758,000 -10,000 0.26 79 675,571,000 6,188,160 3.520 2016-04-15
503 2016-04-07 1,768,000 50,000 0.26 80 675,571,000 5,763,680 3.260 2016-04-05
504 2016-03-22 1,718,000 40,000 0.25 79 675,571,000 5,686,580 3.310 2016-03-18
505 2016-03-18 1,678,000 -30,000 0.25 79 675,571,000 5,185,020 3.090 2016-03-16
506 2016-03-04 1,708,000 30,000 0.25 79 675,571,000 4,901,960 2.870 2016-03-02
507 2016-02-23 1,678,000 30,000 0.25 79 675,571,000 4,799,080 2.860 2016-02-19
508 2016-02-19 1,648,000 16,000 0.24 79 675,571,000 4,581,440 2.780 2016-02-17
509 2016-02-12 1,632,000 20,000 0.24 78 675,571,000 4,471,680 2.740 2016-02-05
510 2016-02-05 1,612,000 300,000 0.24 78 675,571,000 4,191,200 2.600 2016-02-03
511 2016-02-03 1,312,000 10,000 0.19 77 675,571,000 3,581,760 2.730 2016-02-01
512 2016-01-11 1,302,000 -10,000 0.19 77 675,571,000 4,036,200 3.100 2016-01-07
513 2015-12-23 1,312,000 20,000 0.19 78 675,571,000 4,644,480 3.540 2015-12-21
514 2015-12-22 1,292,000 12,000 0.19 77 675,571,000 4,638,280 3.590 2015-12-18
515 2015-12-16 1,280,000 10,000 0.19 77 675,571,000 4,544,000 3.550 2015-12-14
516 2015-12-09 1,270,000 20,000 0.19 76 675,571,000 4,914,900 3.870 2015-12-07
517 2015-11-27 1,250,000 10,000 0.19 75 675,571,000 5,062,500 4.050 2015-11-25
518 2015-10-14 1,240,000 -10,000 0.18 74 675,571,000 5,741,200 4.630 2015-10-12
519 2015-10-09 1,250,000 10,000 0.19 74 675,571,000 5,825,000 4.660 2015-10-07
520 2015-10-08 1,240,000 -100,000 0.18 73 675,571,000 5,654,400 4.560 2015-10-06
521 2015-09-21 1,340,000 -4,000 0.20 73 675,571,000 5,882,600 4.390 2015-09-17
522 2015-09-18 1,344,000 12,000 0.20 74 675,571,000 5,913,600 4.400 2015-09-16
523 2015-09-09 1,332,000 50,000 0.20 73 675,571,000 5,208,120 3.910 2015-09-07
524 2015-08-18 1,282,000 4,000 0.19 72 675,571,000 6,371,540 4.970 2015-08-14
525 2015-08-17 1,278,000 -102,000 0.19 71 675,571,000 6,172,740 4.830 2015-08-13
526 2015-07-27 1,380,000 -10,000 0.20 72 675,571,000 7,507,200 5.440 2015-07-23
527 2015-07-13 1,390,000 -32,000 0.21 73 675,571,000 6,672,000 4.800 2015-07-09
528 2015-07-10 1,422,000 32,000 0.21 74 675,571,000 5,773,320 4.060 2015-07-08
529 2015-06-19 1,390,000 10,000 0.21 73 675,571,000 8,937,700 6.430 2015-06-17
530 2015-06-11 1,380,000 -10,000 0.20 73 675,571,000 8,776,800 6.360 2015-06-09
531 2015-06-08 1,390,000 -10,000 0.21 73 675,571,000 9,257,400 6.660 2015-06-04
532 2015-06-04 1,400,000 -8,000 0.21 74 675,571,000 9,604,000 6.860 2015-06-02
533 2015-06-02 1,408,000 -4,000 0.21 74 675,571,000 9,194,240 6.530 2015-05-29
534 2015-05-27 1,412,000 10,000 0.21 75 675,571,000 8,909,720 6.310 2015-05-22
535 2015-05-22 1,402,000 -6,000 0.21 74 675,571,000 8,776,520 6.260 2015-05-20
536 2015-05-20 1,408,000 -10,000 0.21 74 675,571,000 8,771,840 6.230 2015-05-18
537 2015-05-19 1,418,000 4,000 0.21 75 675,571,000 8,734,880 6.160 2015-05-15
538 2015-05-13 1,414,000 200,000 0.21 74 675,571,000 8,597,120 6.080 2015-05-11
539 2015-05-12 1,214,000 12,000 0.18 73 675,571,000 7,441,820 6.130 2015-05-08
540 2015-05-11 1,202,000 10,000 0.18 72 675,571,000 6,995,640 5.820 2015-05-07
541 2015-05-06 1,192,000 2,000 0.18 71 675,571,000 7,581,120 6.360 2015-05-04
542 2015-04-30 1,190,000 -68,000 0.18 70 675,571,000 7,984,900 6.710 2015-04-28
543 2015-04-29 1,258,000 -10,000 0.19 71 675,571,000 8,730,520 6.940 2015-04-27
544 2015-04-28 1,268,000 6,000 0.19 72 675,571,000 8,292,720 6.540 2015-04-24
545 2015-04-24 1,262,000 56,000 0.19 71 675,571,000 8,518,500 6.750 2015-04-22
546 2015-04-22 1,206,000 30,000 0.18 70 675,571,000 7,730,460 6.410 2015-04-20
547 2015-04-21 1,176,000 -6,000 0.17 68 675,571,000 8,196,720 6.970 2015-04-17
548 2015-04-20 1,182,000 10,000 0.17 69 675,571,000 8,545,860 7.230 2015-04-16
549 2015-04-17 1,172,000 -30,000 0.17 68 675,571,000 7,219,520 6.160 2015-04-15
550 2015-04-16 1,202,000 -30,000 0.18 69 675,571,000 7,320,180 6.090 2015-04-14
551 2015-04-13 1,232,000 -30,000 0.18 70 675,571,000 7,453,600 6.050 2015-04-09
552 2015-04-10 1,262,000 -4,000 0.19 70 675,571,000 7,155,540 5.670 2015-04-08
553 2015-04-09 1,266,000 -10,000 0.19 71 675,571,000 6,709,800 5.300 2015-04-02
554 2015-04-02 1,276,000 -10,000 0.19 72 675,571,000 6,150,320 4.820 2015-03-31
555 2015-03-31 1,286,000 20,000 0.19 73 675,571,000 5,954,180 4.630 2015-03-27
556 2015-03-30 1,266,000 10,000 0.19 71 675,571,000 5,874,240 4.640 2015-03-26
557 2015-03-23 1,256,000 -30,000 0.19 71 675,571,000 6,455,840 5.140 2015-03-19
558 2015-03-03 1,286,000 -10,000 0.19 72 675,571,000 6,802,940 5.290 2015-02-27
559 2015-02-16 1,296,000 -10,000 0.19 73 675,571,000 6,765,120 5.220 2015-02-12
560 2015-02-12 1,306,000 40,000 0.19 73 675,571,000 6,686,720 5.120 2015-02-10
561 2015-02-09 1,266,000 -10,000 0.19 72 675,571,000 6,785,760 5.360 2015-02-05
562 2015-02-02 1,276,000 -16,000 0.19 72 675,571,000 7,388,040 5.790 2015-01-29
563 2015-01-26 1,292,000 -8,000 0.19 73 675,571,000 7,131,840 5.520 2015-01-22
564 2015-01-21 1,300,000 70,000 0.19 73 675,571,000 7,046,000 5.420 2015-01-19
565 2015-01-12 1,230,000 -74,000 0.18 73 675,571,000 7,121,700 5.790 2015-01-08
566 2015-01-09 1,304,000 -30,000 0.19 76 675,571,000 7,145,920 5.480 2015-01-07
567 2014-12-19 1,334,000 20,000 0.20 77 675,571,000 6,069,700 4.550 2014-12-17
568 2014-12-11 1,314,000 10,000 0.19 77 675,571,000 6,162,660 4.690 2014-12-09
569 2014-12-09 1,304,000 -10,000 0.19 77 675,571,000 6,207,040 4.760 2014-12-05
570 2014-12-05 1,314,000 12,000 0.19 77 675,571,000 6,149,520 4.680 2014-12-03
571 2014-12-03 1,302,000 -10,000 0.19 76 675,571,000 6,067,320 4.660 2014-12-01
572 2014-12-02 1,312,000 -60,000 0.19 76 675,571,000 6,363,200 4.850 2014-11-28
573 2014-12-01 1,372,000 10,000 0.20 77 675,571,000 6,736,520 4.910 2014-11-27
574 2014-11-26 1,362,000 -10,000 0.20 76 675,571,000 6,646,560 4.880 2014-11-24
575 2014-11-18 1,372,000 20,000 0.20 76 675,571,000 6,901,160 5.030 2014-11-14
576 2014-11-17 1,352,000 -10,000 0.20 76 675,571,000 6,976,320 5.160 2014-11-13
577 2014-11-12 1,362,000 -10,000 0.20 76 675,571,000 7,041,540 5.170 2014-11-10
578 2014-11-11 1,372,000 -10,000 0.20 76 675,571,000 6,722,800 4.900 2014-11-07
579 2014-10-27 1,382,000 20,000 0.20 77 675,571,000 6,357,200 4.600 2014-10-23
580 2014-10-14 1,362,000 30,000 0.20 76 675,571,000 6,455,880 4.740 2014-10-10
581 2014-10-13 1,332,000 4,000 0.20 75 675,571,000 6,526,800 4.900 2014-10-09
582 2014-09-30 1,328,000 10,000 0.20 76 675,571,000 6,507,200 4.900 2014-09-26
583 2014-09-24 1,318,000 -10,000 0.20 76 675,571,000 6,010,080 4.560 2014-09-22
584 2014-09-22 1,328,000 10,000 0.20 77 675,571,000 6,108,800 4.600 2014-09-18
585 2014-09-10 1,318,000 10,000 0.20 77 675,571,000 6,273,680 4.760 2014-09-05
586 2014-09-08 1,308,000 12,000 0.19 77 675,571,000 6,239,160 4.770 2014-09-04
587 2014-09-02 1,296,000 -10,000 0.19 77 675,571,000 5,974,560 4.610 2014-08-29
588 2014-09-01 1,306,000 10,000 0.19 78 675,571,000 6,033,720 4.620 2014-08-28
589 2014-08-28 1,296,000 6,000 0.19 77 675,571,000 6,181,920 4.770 2014-08-26
590 2014-08-27 1,290,000 -10,000 0.19 77 675,571,000 6,192,000 4.800 2014-08-25
591 2014-08-26 1,300,000 10,000 0.19 78 675,571,000 6,253,000 4.810 2014-08-22
592 2014-08-25 1,290,000 -8,000 0.19 77 675,571,000 6,166,200 4.780 2014-08-21
593 2014-08-22 1,298,000 20,000 0.19 78 675,571,000 6,191,460 4.770 2014-08-20
594 2014-08-20 1,278,000 10,000 0.19 78 675,571,000 6,108,840 4.780 2014-08-18
595 2014-08-19 1,268,000 10,000 0.19 77 675,571,000 6,783,800 5.350 2014-08-15
596 2014-08-11 1,258,000 -20,000 0.19 76 675,571,000 6,780,620 5.390 2014-08-07
597 2014-08-08 1,278,000 -10,000 0.19 77 675,571,000 6,811,740 5.330 2014-08-06
598 2014-08-07 1,288,000 -10,000 0.19 78 675,571,000 6,980,960 5.420 2014-08-05
599 2014-08-05 1,298,000 -14,000 0.19 78 675,571,000 6,788,540 5.230 2014-08-01
600 2014-08-04 1,312,000 -4,000 0.19 78 675,571,000 6,874,880 5.240 2014-07-31
601 2014-07-18 1,316,000 -16,000 0.19 78 675,571,000 6,830,040 5.190 2014-07-16
602 2014-07-11 1,332,000 -2,000 0.20 79 675,571,000 6,433,560 4.830 2014-07-09
603 2014-07-09 1,334,000 -22,000 0.20 80 675,571,000 6,536,600 4.900 2014-07-07
604 2014-07-04 1,356,000 -10,000 0.20 80 675,571,000 6,563,040 4.840 2014-07-02
605 2014-07-03 1,366,000 -10,000 0.20 80 675,571,000 6,420,200 4.700 2014-06-30
606 2014-06-26 1,376,000 -16,000 0.20 80 675,571,000 6,536,000 4.750 2014-06-24
607 2014-06-25 1,392,000 44,000 0.21 82 675,571,000 6,570,240 4.720 2014-06-23
608 2014-06-23 1,348,000 90,000 0.20 81 675,571,000 6,510,840 4.830 2014-06-19
609 2014-06-16 1,258,000 4,000 0.19 80 675,571,000 6,038,400 4.800 2014-06-12
610 2014-06-09 1,254,000 10,000 0.19 79 675,571,000 6,044,280 4.820 2014-06-05
611 2014-06-04 1,244,000 -34,000 0.18 78 675,571,000 5,747,280 4.620 2014-05-30
612 2014-05-19 1,278,000 34,000 0.19 79 675,571,000 5,917,140 4.630 2014-05-15
613 2014-05-16 1,244,000 -10,000 0.18 78 675,571,000 5,797,040 4.660 2014-05-14
614 2014-04-29 1,254,000 -6,000 0.19 79 675,571,000 5,931,420 4.730 2014-04-25
615 2014-04-17 1,260,000 10,000 0.19 80 675,571,000 5,770,800 4.580 2014-04-15
616 2014-04-11 1,250,000 -10,000 0.19 79 675,571,000 5,975,000 4.780 2014-04-09
617 2014-03-27 1,260,000 4,000 0.19 80 675,571,000 5,644,800 4.480 2014-03-25
618 2014-03-24 1,256,000 10,000 0.19 79 675,571,000 5,425,920 4.320 2014-03-20
619 2014-03-21 1,246,000 10,000 0.18 78 675,571,000 5,694,220 4.570 2014-03-19
620 2014-03-20 1,236,000 10,000 0.18 77 675,571,000 5,623,800 4.550 2014-03-18
621 2014-03-19 1,226,000 102,000 0.18 76 675,571,000 5,737,680 4.680 2014-03-17
622 2014-03-18 1,124,000 10,000 0.17 75 675,571,000 5,058,000 4.500 2014-03-14
623 2014-03-17 1,114,000 -8,000 0.16 75 675,571,000 5,202,380 4.670 2014-03-13
624 2014-03-13 1,122,000 -20,000 0.17 76 675,571,000 5,643,660 5.030 2014-03-11
625 2014-03-12 1,142,000 20,000 0.17 76 675,571,000 5,652,900 4.950 2014-03-10
626 2014-03-07 1,122,000 -10,000 0.17 75 675,571,000 5,452,920 4.860 2014-03-05
627 2014-03-04 1,132,000 -20,000 0.17 76 675,571,000 5,524,160 4.880 2014-02-28
628 2014-03-03 1,152,000 -12,000 0.17 77 675,571,000 5,587,200 4.850 2014-02-27
629 2014-02-28 1,164,000 -40,000 0.17 77 675,571,000 5,307,840 4.560 2014-02-26
630 2014-02-27 1,204,000 10,000 0.18 78 675,571,000 5,586,560 4.640 2014-02-25
631 2014-02-26 1,194,000 8,000 0.18 78 675,571,000 5,265,540 4.410 2014-02-24
632 2014-02-25 1,186,000 -40,000 0.18 79 675,571,000 5,313,280 4.480 2014-02-21
633 2014-02-20 1,226,000 50,000 0.18 79 675,571,000 5,480,220 4.470 2014-02-18
634 2014-02-19 1,176,000 6,000 0.17 78 675,571,000 5,127,360 4.360 2014-02-17
635 2014-02-14 1,170,000 -10,000 0.17 77 675,571,000 5,265,000 4.500 2014-02-12
636 2014-02-07 1,180,000 20,000 0.17 77 675,571,000 4,967,800 4.210 2014-02-05
637 2014-02-06 1,160,000 40,000 0.17 77 675,571,000 4,883,600 4.210 2014-02-04
638 2014-01-24 1,120,000 10,000 0.17 76 675,571,000 5,118,400 4.570 2014-01-22
639 2014-01-22 1,110,000 -206,000 0.16 76 675,571,000 5,039,400 4.540 2014-01-20
640 2014-01-17 1,316,000 116,000 0.19 77 675,571,000 5,987,800 4.550 2014-01-15
641 2014-01-15 1,200,000 10,000 0.18 76 675,571,000 5,424,000 4.520 2014-01-13
642 2014-01-10 1,190,000 30,000 0.18 76 675,571,000 5,450,200 4.580 2014-01-08
643 2014-01-08 1,160,000 4,000 0.17 75 675,571,000 5,301,200 4.570 2014-01-06
644 2013-12-27 1,156,000 10,000 0.17 75 675,571,000 5,699,080 4.930 2013-12-20
645 2013-12-23 1,146,000 10,000 0.17 74 675,571,000 5,695,620 4.970 2013-12-19
646 2013-12-13 1,136,000 220,000 0.17 74 675,571,000 5,850,400 5.150 2013-12-11
647 2013-12-12 916,000 -300,000 0.14 72 675,571,000 4,854,800 5.300 2013-12-10
648 2013-12-11 1,216,000 300,000 0.18 74 675,571,000 6,590,720 5.420 2013-12-09
649 2013-12-09 916,000 6,000 0.14 73 675,571,000 4,992,200 5.450 2013-12-05
650 2013-12-06 910,000 -10,000 0.13 73 675,571,000 4,995,900 5.490 2013-12-04
651 2013-12-05 920,000 -10,000 0.14 73 675,571,000 5,179,600 5.630 2013-12-03
652 2013-12-04 930,000 -36,000 0.14 74 675,571,000 4,836,000 5.200 2013-12-02
653 2013-11-29 966,000 10,000 0.14 76 675,571,000 4,916,940 5.090 2013-11-27
654 2013-11-26 956,000 10,000 0.14 75 675,571,000 4,942,520 5.170 2013-11-22
655 2013-11-25 946,000 -40,000 0.14 75 675,571,000 4,786,760 5.060 2013-11-21
656 2013-11-20 986,000 -8,000 0.15 76 675,571,000 5,028,600 5.100 2013-11-18
657 2013-11-15 994,000 2,000 0.15 77 675,571,000 4,820,900 4.850 2013-11-13
658 2013-11-14 992,000 10,000 0.15 76 675,571,000 4,910,400 4.950 2013-11-12
659 2013-11-13 982,000 -40,000 0.15 75 675,571,000 4,890,360 4.980 2013-11-11
660 2013-11-11 1,022,000 10,000 0.15 76 675,571,000 5,140,660 5.030 2013-11-07
661 2013-11-05 1,012,000 18,000 0.15 75 675,571,000 4,968,920 4.910 2013-11-01
662 2013-10-30 994,000 10,000 0.15 75 675,571,000 4,810,960 4.840 2013-10-28
663 2013-10-23 984,000 10,000 0.15 74 675,571,000 4,792,080 4.870 2013-10-21
664 2013-10-18 974,000 20,000 0.14 74 675,571,000 4,694,680 4.820 2013-10-16
665 2013-10-17 954,000 18,000 0.14 74 675,571,000 4,617,360 4.840 2013-10-15
666 2013-10-16 936,000 10,000 0.14 73 675,571,000 4,483,440 4.790 2013-10-11
667 2013-10-11 926,000 10,000 0.14 72 675,571,000 4,435,540 4.790 2013-10-09
668 2013-10-09 916,000 10,000 0.14 71 675,571,000 4,396,800 4.800 2013-10-07
669 2013-10-04 906,000 6,000 0.13 71 675,571,000 4,348,800 4.800 2013-10-02
670 2013-10-02 900,000 -500,000 0.13 70 675,571,000 4,374,000 4.860 2013-09-27
671 2013-09-25 1,400,000 10,000 0.21 71 675,571,000 7,000,000 5.000 2013-09-23
672 2013-09-24 1,390,000 -20,000 0.21 71 675,571,000 6,922,200 4.980 2013-09-19
673 2013-09-18 1,410,000 10,000 0.21 71 675,571,000 6,979,500 4.950 2013-09-16
674 2013-09-16 1,400,000 -12,000 0.21 71 675,571,000 7,000,000 5.000 2013-09-12
675 2013-09-13 1,412,000 70,000 0.21 72 675,571,000 7,187,080 5.090 2013-09-11
676 2013-09-12 1,342,000 6,000 0.20 71 675,571,000 6,844,200 5.100 2013-09-10
677 2013-09-10 1,336,000 10,000 0.20 71 675,571,000 6,426,160 4.810 2013-09-06
678 2013-09-09 1,326,000 16,000 0.20 70 675,571,000 6,497,400 4.900 2013-09-05
679 2013-09-04 1,310,000 6,000 0.19 68 675,571,000 6,235,600 4.760 2013-09-02
680 2013-08-30 1,304,000 10,000 0.19 68 675,571,000 6,089,680 4.670 2013-08-28
681 2013-08-29 1,294,000 10,000 0.19 67 675,571,000 6,211,200 4.800 2013-08-27
682 2013-08-23 1,284,000 -14,000 0.19 66 675,571,000 6,381,480 4.970 2013-08-21
683 2013-08-16 1,298,000 6,000 0.19 67 675,571,000 7,009,200 5.400 2013-08-13
684 2013-07-11 1,292,000 -292,000 0.19 66 675,571,000 6,033,640 4.670 2013-07-09
685 2013-07-08 1,584,000 292,000 0.23 67 675,571,000 7,444,800 4.700 2013-07-04
686 2013-07-03 1,292,000 10,000 0.19 66 675,571,000 6,627,960 5.130 2013-06-28
687 2013-07-02 1,282,000 -4,000 0.19 66 675,571,000 6,640,760 5.180 2013-06-27
688 2013-06-20 1,286,000 -10,000 0.19 67 675,571,000 7,921,760 6.160 2013-06-18
689 2013-06-19 1,296,000 -10,000 0.19 68 675,571,000 8,125,920 6.270 2013-06-17
690 2013-06-05 1,306,000 -292,000 0.19 69 675,571,000 8,240,860 6.310 2013-06-03
691 2013-06-03 1,598,000 -20,000 0.24 70 675,571,000 10,355,040 6.480 2013-05-30
692 2013-05-24 1,618,000 -10,000 0.24 71 675,571,000 10,452,280 6.460 2013-05-22
693 2013-05-23 1,628,000 -10,000 0.24 72 675,571,000 10,793,640 6.630 2013-05-21
694 2013-05-09 1,638,000 -10,000 0.24 73 675,571,000 10,548,720 6.440 2013-05-07
695 2013-05-08 1,648,000 -6,000 0.24 74 675,571,000 10,217,600 6.200 2013-05-06
696 2013-05-07 1,654,000 -10,000 0.24 75 675,571,000 10,271,340 6.210 2013-05-03
697 2013-05-03 1,664,000 -6,000 0.25 75 675,571,000 9,900,800 5.950 2013-04-30
698 2013-05-02 1,670,000 -2,000 0.25 76 675,571,000 9,752,800 5.840 2013-04-29
699 2013-04-30 1,672,000 -20,000 0.25 76 675,571,000 9,881,520 5.910 2013-04-26
700 2013-04-29 1,692,000 10,000 0.25 76 675,571,000 10,084,320 5.960 2013-04-25
701 2013-04-25 1,682,000 20,000 0.25 75 675,571,000 9,301,460 5.530 2013-04-23
702 2013-04-23 1,662,000 10,000 0.25 74 675,571,000 9,273,960 5.580 2013-04-19
703 2013-04-22 1,652,000 10,000 0.24 74 675,571,000 8,920,800 5.400 2013-04-18
704 2013-04-18 1,642,000 2,000 0.24 74 675,571,000 9,244,460 5.630 2013-04-16
705 2013-04-17 1,640,000 10,000 0.24 74 675,571,000 9,331,600 5.690 2013-04-15
706 2013-04-16 1,630,000 -172,000 0.24 73 675,571,000 9,486,600 5.820 2013-04-12
707 2013-04-12 1,802,000 172,000 0.27 74 675,571,000 10,631,800 5.900 2013-04-10
708 2013-04-09 1,630,000 10,000 0.24 73 675,571,000 9,225,800 5.660 2013-04-05
709 2013-04-05 1,620,000 4,000 0.24 73 675,571,000 9,946,800 6.140 2013-04-02
710 2013-03-28 1,616,000 302,000 0.24 72 675,571,000 10,536,320 6.520 2013-03-26
711 2013-03-27 1,314,000 10,000 0.19 70 675,571,000 8,593,560 6.540 2013-03-25
712 2013-03-22 1,304,000 -4,000 0.19 69 675,571,000 8,541,200 6.550 2013-03-20
713 2013-03-13 1,308,000 10,000 0.19 69 675,571,000 8,855,160 6.770 2013-03-11
714 2013-02-08 1,298,000 8,000 0.19 68 675,571,000 9,150,900 7.050 2013-02-06
715 2013-02-05 1,290,000 8,000 0.19 67 675,571,000 9,055,800 7.020 2013-02-01
716 2013-01-30 1,282,000 4,000 0.19 67 675,571,000 8,845,800 6.900 2013-01-28
717 2013-01-25 1,278,000 10,000 0.19 66 675,571,000 9,073,800 7.100 2013-01-23
718 2013-01-23 1,268,000 -10,000 0.19 65 675,571,000 9,357,840 7.380 2013-01-21
719 2013-01-22 1,278,000 -120,000 0.19 66 675,571,000 9,521,100 7.450 2013-01-18
720 2013-01-18 1,398,000 120,000 0.21 67 675,571,000 10,359,180 7.410 2013-01-16
721 2013-01-15 1,278,000 -10,000 0.19 66 675,571,000 9,955,620 7.790 2013-01-11
722 2013-01-14 1,288,000 -2,000 0.19 67 675,571,000 9,917,600 7.700 2013-01-10
723 2013-01-11 1,290,000 30,000 0.19 68 675,571,000 9,429,900 7.310 2013-01-09
724 2013-01-09 1,260,000 -50,000 0.19 67 675,571,000 9,311,400 7.390 2013-01-07
725 2013-01-08 1,310,000 20,000 0.19 68 675,571,000 9,104,500 6.950 2013-01-04
726 2013-01-04 1,290,000 10,000 0.19 68 675,571,000 8,913,900 6.910 2013-01-02
727 2012-12-28 1,280,000 10,000 0.19 67 675,571,000 8,742,400 6.830 2012-12-24
728 2012-12-27 1,270,000 10,000 0.19 66 675,571,000 8,851,900 6.970 2012-12-20
729 2012-12-20 1,260,000 -30,000 0.19 65 675,571,000 8,731,800 6.930 2012-12-18
730 2012-12-17 1,290,000 -10,000 0.19 68 675,571,000 8,707,500 6.750 2012-12-13
731 2012-12-11 1,300,000 -10,000 0.19 69 675,571,000 8,255,000 6.350 2012-12-07
732 2012-12-06 1,310,000 20,000 0.19 70 675,571,000 8,200,600 6.260 2012-12-04
733 2012-12-05 1,290,000 6,000 0.19 68 675,571,000 8,062,500 6.250 2012-12-03
734 2012-11-30 1,284,000 4,000 0.19 67 675,571,000 8,153,400 6.350 2012-11-28
735 2012-11-29 1,280,000 6,000 0.19 67 675,571,000 8,256,000 6.450 2012-11-27
736 2012-11-15 1,274,000 10,000 0.19 66 675,571,000 7,822,360 6.140 2012-11-13
737 2012-11-13 1,264,000 4,000 0.19 66 675,571,000 8,013,760 6.340 2012-11-09
738 2012-11-07 1,260,000 4,000 0.19 65 675,571,000 8,328,600 6.610 2012-11-05
739 2012-11-01 1,256,000 20,000 0.19 64 675,571,000 7,875,120 6.270 2012-10-30
740 2012-10-31 1,236,000 14,000 0.18 63 675,571,000 7,848,600 6.350 2012-10-29
741 2012-10-29 1,222,000 20,000 0.18 62 675,571,000 8,285,160 6.780 2012-10-25
742 2012-10-09 1,202,000 -120,000 0.18 61 675,571,000 7,212,000 6.000 2012-10-05
743 2012-10-08 1,322,000 -4,000 0.20 62 675,571,000 7,575,060 5.730 2012-10-04
744 2012-10-05 1,326,000 -2,000 0.20 63 675,571,000 7,571,460 5.710 2012-10-03
745 2012-09-28 1,328,000 10,000 0.20 63 675,571,000 7,981,280 6.010 2012-09-26
746 2012-09-26 1,318,000 20,000 0.20 63 675,571,000 8,369,300 6.350 2012-09-24
747 2012-09-25 1,298,000 100,000 0.19 63 675,571,000 8,359,120 6.440 2012-09-21
748 2012-09-24 1,198,000 -26,000 0.18 62 675,571,000 7,607,300 6.350 2012-09-20
749 2012-09-11 1,224,000 26,000 0.18 63 675,571,000 7,674,480 6.270 2012-09-07
750 2012-09-10 1,198,000 6,000 0.18 62 675,571,000 7,068,200 5.900 2012-09-06
751 2012-09-03 1,192,000 6,000 0.18 61 675,571,000 7,569,200 6.350 2012-08-30
752 2012-08-31 1,186,000 -10,000 0.18 60 675,571,000 7,637,840 6.440 2012-08-29
753 2012-08-24 1,196,000 2,000 0.18 61 675,571,000 7,654,400 6.400 2012-08-22
754 2012-08-07 1,194,000 -12,000 0.18 60 675,571,000 7,331,160 6.140 2012-08-03
755 2012-08-02 1,206,000 -14,000 0.18 61 675,571,000 7,018,920 5.820 2012-07-31
756 2012-07-31 1,220,000 -100,000 0.18 62 675,571,000 6,551,400 5.370 2012-07-27
757 2012-07-27 1,320,000 22,000 0.20 63 675,571,000 6,943,200 5.260 2012-07-25
758 2012-07-25 1,298,000 100,000 0.19 62 675,571,000 7,139,000 5.500 2012-07-23
759 2012-07-20 1,198,000 -50,000 0.18 61 675,571,000 6,960,380 5.810 2012-07-18
760 2012-07-17 1,248,000 14,000 0.18 62 675,571,000 7,288,320 5.840 2012-07-13
761 2012-07-16 1,234,000 6,000 0.18 60 675,571,000 7,404,000 6.000 2012-07-12
762 2012-07-05 1,228,000 -4,000 0.18 59 675,571,000 7,945,160 6.470 2012-07-03
763 2012-07-04 1,232,000 50,000 0.18 60 675,571,000 7,675,360 6.230 2012-06-29
764 2012-07-03 1,182,000 4,000 0.17 59 675,571,000 7,233,840 6.120 2012-06-28
765 2012-06-11 1,178,000 4,000 0.17 58 675,571,000 8,564,060 7.270 2012-06-07
766 2012-05-14 1,174,000 -22,000 0.17 57 675,571,000 9,063,280 7.720 2012-05-10
767 2012-04-24 1,196,000 10,000 0.18 56 675,571,000 9,340,760 7.810 2012-04-20
768 2012-03-27 1,186,000 -8,000 0.18 55 675,571,000 9,654,040 8.140 2012-03-23
769 2012-03-20 1,194,000 -12,000 0.18 56 675,571,000 9,766,920 8.180 2012-03-16
770 2012-03-14 1,206,000 10,000 0.18 57 675,571,000 10,251,000 8.500 2012-03-12
771 2012-03-09 1,196,000 10,000 0.18 57 675,571,000 9,615,840 8.040 2012-03-07
772 2012-02-27 1,186,000 -14,000 0.18 56 675,571,000 10,377,500 8.750 2012-02-23
773 2012-02-21 1,200,000 -30,000 0.18 57 675,571,000 10,488,000 8.740 2012-02-17
774 2012-02-15 1,230,000 -10,000 0.18 57 675,571,000 9,975,300 8.110 2012-02-13
775 2012-02-13 1,240,000 -50,000 0.18 57 675,571,000 10,304,400 8.310 2012-02-09
776 2012-02-10 1,290,000 -20,000 0.19 58 675,571,000 10,939,200 8.480 2012-02-08
777 2012-02-08 1,310,000 50,000 0.19 59 675,571,000 10,571,700 8.070 2012-02-06
778 2012-02-07 1,260,000 -4,000 0.19 58 675,571,000 9,853,200 7.820 2012-02-03
779 2012-02-03 1,264,000 24,000 0.19 59 675,571,000 9,303,040 7.360 2012-02-01
780 2012-01-27 1,240,000 -50,000 0.18 58 675,571,000 9,560,400 7.710 2012-01-20
781 2012-01-20 1,290,000 -84,000 0.19 59 675,571,000 9,649,200 7.480 2012-01-18
782 2012-01-19 1,374,000 100,000 0.20 59 675,571,000 10,112,640 7.360 2012-01-17
783 2012-01-17 1,274,000 50,000 0.19 59 675,571,000 9,083,620 7.130 2012-01-13
784 2011-12-19 1,224,000 -200,000 0.18 58 675,571,000 8,151,840 6.660 2011-12-15
785 2011-12-16 1,424,000 14,000 0.21 58 675,571,000 9,797,120 6.880 2011-12-14
786 2011-12-13 1,410,000 4,000 0.21 57 675,571,000 10,067,400 7.140 2011-12-09
787 2011-12-07 1,406,000 4,000 0.21 57 675,571,000 10,474,700 7.450 2011-12-05
788 2011-12-02 1,402,000 -4,000 0.21 56 675,571,000 10,388,820 7.410 2011-11-30
789 2011-11-22 1,406,000 4,000 0.21 57 675,571,000 10,376,280 7.380 2011-11-18
790 2011-11-08 1,402,000 10,000 0.21 56 675,571,000 11,678,660 8.330 2011-11-04
791 2011-10-31 1,392,000 -4,000 0.21 56 675,571,000 11,038,560 7.930 2011-10-27
792 2011-10-20 1,396,000 8,000 0.21 57 675,571,000 9,562,600 6.850 2011-10-18
793 2011-10-18 1,388,000 -30,000 0.21 56 675,571,000 9,840,920 7.090 2011-10-14
794 2011-10-04 1,418,000 10,000 0.21 57 675,571,000 9,117,740 6.430 2011-09-30
795 2011-09-27 1,408,000 -16,000 0.21 56 675,571,000 9,729,280 6.910 2011-09-23
796 2011-09-26 1,424,000 -2,000 0.21 56 675,571,000 10,267,040 7.210 2011-09-22
797 2011-09-23 1,426,000 6,000 0.21 57 675,571,000 10,837,600 7.600 2011-09-21
798 2011-09-05 1,420,000 -6,000 0.21 56 675,571,000 13,475,800 9.490 2011-09-01
799 2011-09-02 1,426,000 -4,000 0.21 56 675,571,000 14,117,400 9.900 2011-08-31
800 2011-09-01 1,430,000 -18,000 0.21 57 675,571,000 13,785,200 9.640 2011-08-30
801 2011-08-25 1,448,000 -10,000 0.21 58 675,571,000 13,176,800 9.100 2011-08-23
802 2011-08-16 1,458,000 -12,000 0.22 58 675,571,000 11,897,280 8.160 2011-08-12
803 2011-08-12 1,470,000 2,000 0.22 59 675,571,000 12,127,500 8.250 2011-08-10
804 2011-08-08 1,468,000 -60,000 0.22 58 675,571,000 14,092,800 9.600 2011-08-04
805 2011-08-05 1,528,000 10,000 0.23 59 675,571,000 14,546,560 9.520 2011-08-03
806 2011-08-02 1,518,000 20,000 0.22 59 675,571,000 15,574,680 10.26 2011-07-29
807 2011-08-01 1,498,000 -2,000 0.22 58 675,571,000 15,609,160 10.42 2011-07-28
808 2011-07-29 1,500,000 -10,000 0.22 59 675,571,000 15,570,000 10.38 2011-07-27
809 2011-07-28 1,510,000 -12,000 0.22 60 675,571,000 14,858,400 9.840 2011-07-26
810 2011-07-27 1,522,000 -6,000 0.23 61 675,571,000 14,535,100 9.550 2011-07-25
811 2011-07-25 1,528,000 -2,000 0.23 62 675,571,000 14,240,960 9.320 2011-07-21
812 2011-07-13 1,530,000 10,000 0.23 63 675,571,000 14,366,700 9.390 2011-07-11
813 2011-07-04 1,520,000 6,000 0.22 63 675,571,000 13,756,000 9.050 2011-06-29
814 2011-06-27 1,514,000 -10,000 0.22 62 675,571,000 13,550,300 8.950 2011-06-23
815 2011-06-22 1,524,000 -2,000 0.23 62 675,571,000 12,527,280 8.220 2011-06-20
816 2011-06-20 1,526,000 6,000 0.23 63 675,571,000 12,604,760 8.260 2011-06-16
817 2011-06-17 1,520,000 2,000 0.22 61 675,571,000 12,783,200 8.410 2011-06-15
818 2011-06-14 1,518,000 -4,000 0.22 61 675,571,000 12,219,900 8.050 2011-06-10
819 2011-06-13 1,522,000 -46,000 0.23 61 675,571,000 11,886,820 7.810 2011-06-09
820 2011-06-08 1,568,000 50,000 0.23 62 675,571,000 13,641,600 8.700 2011-06-03
821 2011-05-31 1,518,000 4,000 0.22 61 675,571,000 14,436,180 9.510 2011-05-27
822 2011-05-19 1,514,000 -10,000 0.22 60 675,571,000 14,413,280 9.520 2011-05-17
823 2011-05-17 1,524,000 -10,000 0.23 60 675,571,000 13,243,560 8.690 2011-05-13
824 2011-05-13 1,534,000 -8,000 0.23 61 675,571,000 13,882,700 9.050 2011-05-11
825 2011-05-11 1,542,000 -4,000 0.23 60 675,571,000 12,721,500 8.250 2011-05-06
826 2011-05-09 1,546,000 -26,000 0.23 60 675,571,000 12,553,520 8.120 2011-05-05
827 2011-05-06 1,572,000 -4,000 0.23 61 675,571,000 12,465,960 7.930 2011-05-04
828 2011-05-05 1,576,000 -38,000 0.23 61 675,571,000 11,362,960 7.210 2011-05-03
829 2011-05-04 1,614,000 -18,000 0.24 64 675,571,000 12,088,860 7.490 2011-04-29
830 2011-04-28 1,632,000 20,000 0.24 63 675,571,000 12,648,000 7.750 2011-04-26
831 2011-04-27 1,612,000 -10,000 0.24 63 675,571,000 12,638,080 7.840 2011-04-21
832 2011-04-12 1,622,000 6,000 0.24 64 675,571,000 13,397,720 8.260 2011-04-08
833 2011-04-11 1,616,000 -72,000 0.24 63 675,571,000 13,412,800 8.300 2011-04-07
834 2011-04-08 1,688,000 -10,000 0.25 63 675,571,000 13,824,720 8.190 2011-04-06
835 2011-04-06 1,698,000 60,000 0.25 64 675,571,000 13,923,600 8.200 2011-04-01
836 2011-04-01 1,638,000 40,000 0.24 64 675,571,000 12,645,360 7.720 2011-03-30
837 2011-03-31 1,598,000 120,000 0.24 62 675,571,000 12,416,460 7.770 2011-03-29
838 2011-03-29 1,478,000 10,000 0.22 60 675,571,000 11,942,240 8.080 2011-03-25
839 2011-03-28 1,468,000 -72,000 0.22 59 675,571,000 11,846,760 8.070 2011-03-24
840 2011-03-25 1,540,000 30,000 0.23 60 675,571,000 12,335,400 8.010 2011-03-23
841 2011-03-22 1,510,000 -50,000 0.22 59 675,571,000 13,106,800 8.680 2011-03-18
842 2011-03-21 1,560,000 -6,000 0.23 59 675,571,000 12,714,000 8.150 2011-03-17
843 2011-03-18 1,566,000 -22,000 0.23 59 675,571,000 14,548,140 9.290 2011-03-16
844 2011-03-16 1,588,000 4,000 0.24 59 675,571,000 14,768,400 9.300 2011-03-14
845 2011-03-15 1,584,000 6,000 0.23 59 675,571,000 15,253,920 9.630 2011-03-11
846 2011-03-08 1,578,000 10,000 0.23 58 675,571,000 15,385,500 9.750 2011-03-04
847 2011-03-04 1,568,000 -10,000 0.23 58 675,571,000 15,162,560 9.670 2011-03-02
848 2011-02-25 1,578,000 -20,000 0.23 59 675,571,000 14,643,840 9.280 2011-02-23
849 2011-02-22 1,598,000 10,000 0.24 58 675,571,000 15,948,040 9.980 2011-02-18
850 2011-02-16 1,588,000 16,000 0.24 58 675,571,000 14,863,680 9.360 2011-02-14
851 2011-02-15 1,572,000 18,000 0.23 58 675,571,000 14,478,120 9.210 2011-02-11
852 2011-02-08 1,554,000 -22,000 0.23 59 675,571,000 15,602,160 10.04 2011-02-02
853 2011-01-31 1,576,000 4,000 0.23 59 675,571,000 15,917,600 10.10 2011-01-27
854 2011-01-28 1,572,000 60,000 0.23 59 675,571,000 15,279,840 9.720 2011-01-26
855 2011-01-27 1,512,000 -20,000 0.22 58 675,571,000 13,970,880 9.240 2011-01-25
856 2011-01-24 1,532,000 26,000 0.23 58 675,571,000 15,718,320 10.26 2011-01-20
857 2011-01-21 1,506,000 -10,000 0.22 56 675,571,000 15,873,240 10.54 2011-01-19
858 2011-01-18 1,516,000 10,000 0.22 56 675,571,000 16,676,000 11.00 2011-01-14
859 2011-01-14 1,506,000 20,000 0.22 56 675,571,000 16,987,680 11.28 2011-01-12
860 2011-01-13 1,486,000 -16,000 0.22 56 675,571,000 16,256,840 10.94 2011-01-11
861 2011-01-12 1,502,000 10,000 0.22 56 675,571,000 16,852,440 11.22 2011-01-10
862 2011-01-11 1,492,000 14,000 0.22 56 675,571,000 17,038,640 11.42 2011-01-07
863 2011-01-06 1,478,000 30,000 0.22 54 675,571,000 17,913,360 12.12 2011-01-04
864 2010-12-30 1,448,000 10,000 0.21 53 675,571,000 16,941,600 11.70 2010-12-28
865 2010-12-21 1,438,000 -2,000 0.21 52 675,571,000 17,256,000 12.00 2010-12-17
866 2010-12-14 1,440,000 -2,000 0.21 53 675,571,000 18,259,200 12.68 2010-12-10
867 2010-12-06 1,442,000 -22,000 0.21 54 675,571,000 17,794,280 12.34 2010-12-02
868 2010-12-03 1,464,000 -6,000 0.22 57 675,571,000 17,392,320 11.88 2010-12-01
869 2010-12-01 1,470,000 -10,000 0.22 58 675,571,000 16,228,800 11.04 2010-11-29
870 2010-11-29 1,480,000 6,000 0.22 58 675,571,000 16,457,600 11.12 2010-11-25
871 2010-11-25 1,474,000 -2,000 0.22 58 675,571,000 15,506,480 10.52 2010-11-23
872 2010-11-23 1,476,000 4,000 0.22 59 675,571,000 16,147,440 10.94 2010-11-19
873 2010-11-15 1,472,000 52,000 0.22 59 675,571,000 17,281,280 11.74 2010-11-11
874 2010-11-11 1,420,000 -2,000 0.21 57 675,571,000 16,812,800 11.84 2010-11-09
875 2010-11-08 1,422,000 -10,000 0.21 58 675,571,000 16,182,360 11.38 2010-11-04
876 2010-11-05 1,432,000 4,000 0.21 58 675,571,000 17,269,920 12.06 2010-11-03
877 2010-11-04 1,428,000 -10,000 0.21 57 675,571,000 17,021,760 11.92 2010-11-02
878 2010-11-03 1,438,000 -32,000 0.21 57 675,571,000 15,875,520 11.04 2010-11-01
879 2010-11-02 1,470,000 -4,000 0.22 57 675,571,000 15,346,800 10.44 2010-10-29
880 2010-10-29 1,474,000 10,000 0.22 58 675,571,000 14,592,600 9.900 2010-10-27
881 2010-10-27 1,464,000 -4,000 0.22 58 675,571,000 15,225,600 10.40 2010-10-25
882 2010-10-25 1,468,000 -20,000 0.22 58 675,571,000 15,414,000 10.50 2010-10-21
883 2010-10-21 1,488,000 -10,000 0.22 59 675,571,000 15,891,840 10.68 2010-10-19
884 2010-10-18 1,498,000 16,000 0.22 60 675,571,000 15,908,760 10.62 2010-10-14
885 2010-10-15 1,482,000 -26,000 0.22 59 675,571,000 14,775,540 9.970 2010-10-13
886 2010-10-13 1,508,000 -44,000 0.22 61 675,571,000 15,080,000 10.00 2010-10-11
887 2010-10-12 1,552,000 18,000 0.23 64 675,571,000 15,318,240 9.870 2010-10-08
888 2010-10-11 1,534,000 -8,000 0.23 63 675,571,000 15,125,240 9.860 2010-10-07
889 2010-10-08 1,542,000 6,000 0.23 63 675,571,000 15,358,320 9.960 2010-10-06
890 2010-10-07 1,536,000 -8,000 0.23 63 675,571,000 15,390,720 10.02 2010-10-05
891 2010-09-30 1,544,000 30,000 0.23 64 675,571,000 14,683,440 9.510 2010-09-28
892 2010-09-29 1,514,000 -10,000 0.22 64 675,571,000 14,670,660 9.690 2010-09-27
893 2010-09-28 1,524,000 -4,000 0.23 64 675,571,000 13,807,440 9.060 2010-09-24
894 2010-09-21 1,528,000 -18,000 0.23 65 675,571,000 13,217,200 8.650 2010-09-17
895 2010-09-20 1,546,000 14,000 0.23 66 675,571,000 12,924,560 8.360 2010-09-16
896 2010-09-17 1,532,000 -4,000 0.23 66 675,571,000 12,608,360 8.230 2010-09-15
897 2010-09-15 1,536,000 -14,000 0.23 67 675,571,000 12,887,040 8.390 2010-09-13
898 2010-09-14 1,550,000 -78,000 0.23 67 675,571,000 12,834,000 8.280 2010-09-10
899 2010-09-10 1,628,000 -2,000 0.24 66 675,571,000 12,551,880 7.710 2010-09-08
900 2010-09-08 1,630,000 20,000 0.24 67 675,571,000 12,420,600 7.620 2010-09-06
901 2010-08-19 1,610,000 -6,000 0.24 66 675,571,000 11,785,200 7.320 2010-08-17
902 2010-08-17 1,616,000 -14,000 0.24 67 675,571,000 11,295,840 6.990 2010-08-13
903 2010-08-16 1,630,000 -6,000 0.24 68 675,571,000 11,100,300 6.810 2010-08-12
904 2010-08-12 1,636,000 -32,000 0.24 68 675,571,000 11,713,760 7.160 2010-08-10
905 2010-08-11 1,668,000 10,000 0.25 70 675,571,000 12,026,280 7.210 2010-08-09
906 2010-08-10 1,658,000 -10,000 0.25 70 675,571,000 11,307,560 6.820 2010-08-06
907 2010-08-06 1,668,000 -16,000 0.25 72 675,571,000 11,325,720 6.790 2010-08-04
908 2010-08-05 1,684,000 -30,000 0.25 73 675,571,000 11,484,880 6.820 2010-08-03
909 2010-08-02 1,714,000 -48,000 0.25 74 675,571,000 11,329,540 6.610 2010-07-29
910 2010-07-28 1,762,000 -40,000 0.26 75 675,571,000 11,047,740 6.270 2010-07-26
911 2010-07-21 1,802,000 -10,000 0.27 77 675,571,000 10,938,140 6.070 2010-07-19
912 2010-07-16 1,812,000 -10,000 0.27 77 675,571,000 11,143,800 6.150 2010-07-14
913 2010-07-13 1,822,000 -6,000 0.27 77 675,571,000 10,731,580 5.890 2010-07-09
914 2010-07-06 1,828,000 6,000 0.27 78 675,571,000 10,054,000 5.500 2010-07-02
915 2010-06-18 1,822,000 -6,000 0.27 77 675,571,000 10,604,040 5.820 2010-06-15
916 2010-06-01 1,828,000 -20,000 0.27 78 675,571,000 10,364,760 5.670 2010-05-28
917 2010-05-26 1,848,000 -10,000 0.27 79 675,571,000 10,274,880 5.560 2010-05-24
918 2010-05-24 1,858,000 20,000 0.28 80 675,571,000 10,107,520 5.440 2010-05-19
919 2010-05-20 1,838,000 40,000 0.27 79 675,571,000 10,219,280 5.560 2010-05-18
920 2010-05-19 1,798,000 -10,000 0.27 78 675,571,000 9,924,960 5.520 2010-05-17
921 2010-05-17 1,808,000 6,000 0.27 79 675,571,000 10,179,040 5.630 2010-05-13
922 2010-05-10 1,802,000 26,000 0.27 78 675,571,000 10,109,220 5.610 2010-05-06
923 2010-05-06 1,776,000 -10,000 0.26 78 675,571,000 10,709,280 6.030 2010-05-04
924 2010-05-04 1,786,000 16,000 0.26 79 675,571,000 11,055,340 6.190 2010-04-30
925 2010-05-03 1,770,000 2,000 0.26 80 675,571,000 10,850,100 6.130 2010-04-29
926 2010-04-28 1,768,000 10,000 0.26 79 675,571,000 11,262,160 6.370 2010-04-26
927 2010-04-27 1,758,000 -100,000 0.26 78 675,571,000 11,145,720 6.340 2010-04-23
928 2010-04-26 1,858,000 46,000 0.28 79 675,571,000 11,854,040 6.380 2010-04-22
929 2010-04-20 1,812,000 -50,000 0.27 76 675,571,000 11,669,280 6.440 2010-04-16
930 2010-04-19 1,862,000 54,000 0.28 76 675,571,000 12,196,100 6.550 2010-04-15
931 2010-04-14 1,808,000 -14,000 0.27 75 675,571,000 11,697,760 6.470 2010-04-12
932 2010-04-12 1,822,000 30,000 0.27 76 675,571,000 12,207,400 6.700 2010-04-08
933 2010-03-26 1,792,000 -10,000 0.27 75 675,571,000 11,522,560 6.430 2010-03-24
934 2010-03-23 1,802,000 10,000 0.27 76 675,571,000 11,604,880 6.440 2010-03-19
935 2010-03-19 1,792,000 10,000 0.27 76 675,571,000 11,468,800 6.400 2010-03-17
936 2010-03-12 1,782,000 -20,000 0.26 76 675,571,000 11,707,740 6.570 2010-03-10
937 2010-03-08 1,802,000 20,000 0.27 77 675,571,000 11,406,660 6.330 2010-03-04
938 2010-02-25 1,782,000 -4,000 0.26 76 675,571,000 11,547,360 6.480 2010-02-23
939 2010-02-18 1,786,000 20,000 0.26 75 675,571,000 11,341,100 6.350 2010-02-12
940 2010-02-12 1,766,000 4,000 0.26 74 675,571,000 10,931,540 6.190 2010-02-10
941 2010-02-11 1,762,000 46,000 0.26 73 675,571,000 11,012,500 6.250 2010-02-09
942 2010-02-10 1,716,000 30,000 0.25 71 675,571,000 10,467,600 6.100 2010-02-08
943 2010-02-09 1,686,000 30,000 0.25 69 675,571,000 10,335,180 6.130 2010-02-05
944 2010-02-08 1,656,000 8,000 0.25 69 675,571,000 10,499,040 6.340 2010-02-04
945 2010-01-29 1,648,000 10,000 0.24 68 675,571,000 10,712,000 6.500 2010-01-27
946 2010-01-27 1,638,000 10,000 0.24 68 675,571,000 10,990,980 6.710 2010-01-25
947 2010-01-26 1,628,000 -6,000 0.24 67 675,571,000 10,891,320 6.690 2010-01-22
948 2010-01-21 1,634,000 -2,000 0.24 68 675,571,000 11,683,100 7.150 2010-01-19
949 2010-01-15 1,636,000 20,000 0.24 69 675,571,000 11,648,320 7.120 2010-01-13
950 2010-01-12 1,616,000 10,000 0.24 68 675,571,000 11,974,560 7.410 2010-01-08
951 2010-01-08 1,606,000 -20,000 0.24 67 675,571,000 11,932,580 7.430 2010-01-06
952 2009-12-29 1,626,000 -10,000 0.24 67 675,571,000 11,008,020 6.770 2009-12-24
953 2009-12-21 1,636,000 6,000 0.24 68 675,571,000 11,108,440 6.790 2009-12-17
954 2009-12-16 1,630,000 10,000 0.24 67 675,571,000 11,621,900 7.130 2009-12-14
955 2009-12-14 1,620,000 -10,000 0.24 66 675,571,000 11,583,000 7.150 2009-12-10
956 2009-12-11 1,630,000 -2,000 0.24 66 675,571,000 11,556,700 7.090 2009-12-09
957 2009-12-09 1,632,000 10,000 0.24 67 675,571,000 11,668,800 7.150 2009-12-07
958 2009-12-04 1,622,000 -20,000 0.24 67 675,571,000 11,759,500 7.250 2009-12-02
959 2009-12-01 1,642,000 -10,000 0.24 68 675,571,000 11,329,800 6.900 2009-11-27
960 2009-11-24 1,652,000 -10,000 0.24 68 675,571,000 12,026,560 7.280 2009-11-20
961 2009-11-23 1,662,000 6,000 0.25 68 675,571,000 12,248,940 7.370 2009-11-19
962 2009-11-19 1,656,000 -4,000 0.25 68 675,571,000 12,486,240 7.540 2009-11-17
963 2009-11-18 1,660,000 -20,000 0.25 67 675,571,000 12,383,600 7.460 2009-11-16
964 2009-11-17 1,680,000 30,000 0.25 67 675,571,000 12,415,200 7.390 2009-11-13
965 2009-11-16 1,650,000 10,000 0.24 67 675,571,000 12,309,000 7.460 2009-11-12
966 2009-11-04 1,640,000 20,000 0.24 67 675,571,000 11,824,400 7.210 2009-11-02
967 2009-11-03 1,620,000 20,000 0.24 66 675,571,000 11,955,600 7.380 2009-10-30
968 2009-11-02 1,600,000 6,000 0.24 66 675,571,000 11,632,000 7.270 2009-10-29
969 2009-10-23 1,594,000 10,000 0.24 66 675,571,000 12,449,140 7.810 2009-10-21
970 2009-10-22 1,584,000 -12,000 0.23 65 675,571,000 12,355,200 7.800 2009-10-20
971 2009-10-21 1,596,000 -40,000 0.24 65 675,571,000 12,209,400 7.650 2009-10-19
972 2009-10-20 1,636,000 -10,000 0.24 66 675,571,000 12,400,880 7.580 2009-10-16
973 2009-10-19 1,646,000 6,000 0.24 67 675,571,000 12,394,380 7.530 2009-10-15
974 2009-10-16 1,640,000 42,000 0.24 67 675,571,000 12,464,000 7.600 2009-10-14
975 2009-10-14 1,598,000 10,000 0.24 66 675,571,000 11,969,020 7.490 2009-10-12
976 2009-10-12 1,588,000 -4,000 0.24 65 675,571,000 12,116,440 7.630 2009-10-08
977 2009-10-09 1,592,000 2,000 0.24 66 675,571,000 12,178,800 7.650 2009-10-07
978 2009-10-06 1,590,000 4,000 0.24 67 675,571,000 11,225,400 7.060 2009-10-02
979 2009-09-25 1,586,000 100,000 0.23 67 675,571,000 12,767,300 8.050 2009-09-23
980 2009-09-23 1,486,000 66,000 0.22 66 675,571,000 11,977,160 8.060 2009-09-21
981 2009-09-15 1,420,000 -6,000 0.21 65 675,571,000 11,814,400 8.320 2009-09-11
982 2009-09-14 1,426,000 10,000 0.21 66 675,571,000 11,607,640 8.140 2009-09-10
983 2009-09-09 1,416,000 4,000 0.21 65 675,571,000 11,795,280 8.330 2009-09-07
984 2009-08-25 1,412,000 -42,000 0.21 64 675,571,000 11,408,960 8.080 2009-08-21
985 2009-08-24 1,454,000 40,000 0.22 65 675,571,000 11,980,960 8.240 2009-08-20
986 2009-08-19 1,414,000 -8,000 0.21 64 675,571,000 11,043,340 7.810 2009-08-17
987 2009-08-12 1,422,000 -16,000 0.21 65 675,571,000 12,200,760 8.580 2009-08-10
988 2009-08-11 1,438,000 -4,000 0.21 66 675,571,000 12,524,980 8.710 2009-08-07
989 2009-08-10 1,442,000 -4,000 0.21 65 675,571,000 13,179,880 9.140 2009-08-06
990 2009-08-07 1,446,000 -2,000 0.21 66 675,571,000 13,057,380 9.030 2009-08-05
991 2009-08-05 1,448,000 20,000 0.21 67 675,571,000 13,567,760 9.370 2009-08-03
992 2009-07-31 1,428,000 -110,000 0.21 66 675,571,000 13,423,200 9.400 2009-07-29
993 2009-07-30 1,538,000 -4,000 0.23 69 675,571,000 14,088,080 9.160 2009-07-28
994 2009-07-29 1,542,000 -140,000 0.23 71 675,571,000 13,692,960 8.880 2009-07-27
995 2009-07-28 1,682,000 54,000 0.25 74 675,571,000 13,708,300 8.150 2009-07-24
996 2009-07-22 1,628,000 -6,000 0.24 73 675,571,000 13,691,480 8.410 2009-07-20
997 2009-07-21 1,634,000 -58,000 0.24 74 675,571,000 12,451,080 7.620 2009-07-17
998 2009-07-20 1,692,000 10,000 0.25 75 675,571,000 12,419,280 7.340 2009-07-16
999 2009-07-17 1,682,000 -6,000 0.25 74 675,571,000 12,699,100 7.550 2009-07-15
1000 2009-07-15 1,688,000 62,000 0.25 74 675,571,000 11,849,760 7.020 2009-07-13
1001 2009-07-14 1,626,000 10,000 0.24 72 675,571,000 11,755,980 7.230 2009-07-10
1002 2009-07-09 1,616,000 20,000 0.24 72 675,571,000 11,699,840 7.240 2009-07-07
1003 2009-07-07 1,596,000 50,000 0.24 71 675,571,000 11,539,080 7.230 2009-07-03
1004 2009-07-02 1,546,000 -2,000 0.23 70 675,571,000 11,749,600 7.600 2009-06-29
1005 2009-06-30 1,548,000 2,000 0.23 71 675,571,000 11,997,000 7.750 2009-06-26
1006 2009-06-29 1,546,000 -4,000 0.23 70 675,571,000 11,363,100 7.350 2009-06-25
1007 2009-06-24 1,550,000 10,000 0.23 70 675,571,000 11,268,500 7.270 2009-06-22
1008 2009-06-23 1,540,000 6,000 0.23 68 675,571,000 11,257,400 7.310 2009-06-19
1009 2009-06-22 1,534,000 50,000 0.23 67 675,571,000 11,090,820 7.230 2009-06-18
1010 2009-06-19 1,484,000 102,000 0.22 65 675,571,000 10,996,440 7.410 2009-06-17
1011 2009-06-18 1,382,000 4,000 0.20 64 675,571,000 10,074,780 7.290 2009-06-16
1012 2009-06-16 1,378,000 2,000 0.20 64 675,571,000 11,134,240 8.080 2009-06-12
1013 2009-06-12 1,376,000 -6,000 0.20 63 675,571,000 11,269,440 8.190 2009-06-10
1014 2009-06-11 1,382,000 4,000 0.20 64 675,571,000 10,765,780 7.790 2009-06-09
1015 2009-06-10 1,378,000 14,000 0.20 63 675,571,000 11,602,760 8.420 2009-06-08
1016 2009-06-02 1,364,000 -54,000 0.20 63 675,571,000 11,348,480 8.320 2009-05-29
1017 2009-05-29 1,418,000 -4,000 0.21 65 675,571,000 12,095,540 8.530 2009-05-26
1018 2009-05-27 1,422,000 -10,000 0.21 66 675,571,000 11,873,700 8.350 2009-05-25
1019 2009-05-26 1,432,000 -24,000 0.21 67 675,571,000 11,212,560 7.830 2009-05-22
1020 2009-05-21 1,456,000 8,000 0.22 69 675,571,000 11,910,080 8.180 2009-05-19
1021 2009-05-20 1,448,000 -14,000 0.21 69 675,571,000 11,743,280 8.110 2009-05-18
1022 2009-05-18 1,462,000 -8,000 0.22 70 675,571,000 9,941,600 6.800 2009-05-14
1023 2009-05-15 1,470,000 -22,000 0.22 70 675,571,000 10,172,400 6.920 2009-05-13
1024 2009-05-13 1,492,000 12,000 0.22 71 675,571,000 9,996,400 6.700 2009-05-11
1025 2009-05-12 1,480,000 -4,000 0.22 71 675,571,000 10,123,200 6.840 2009-05-08
1026 2009-05-08 1,484,000 -20,000 0.22 71 675,571,000 10,298,960 6.940 2009-05-06
1027 2009-05-07 1,504,000 -50,000 0.22 72 675,571,000 9,430,080 6.270 2009-05-05
1028 2009-05-06 1,554,000 60,000 0.23 73 675,571,000 9,790,200 6.300 2009-05-04
1029 2009-05-05 1,494,000 2,000 0.22 71 675,571,000 8,799,660 5.890 2009-04-30
1030 2009-04-30 1,492,000 10,000 0.22 71 675,571,000 8,026,960 5.380 2009-04-28
1031 2009-04-29 1,482,000 2,000 0.22 71 675,571,000 8,728,980 5.890 2009-04-27
1032 2009-04-28 1,480,000 -38,000 0.22 71 675,571,000 9,398,000 6.350 2009-04-24
1033 2009-04-27 1,518,000 -12,000 0.22 74 675,571,000 9,350,880 6.160 2009-04-23
1034 2009-04-24 1,530,000 30,000 0.23 74 675,571,000 9,669,600 6.320 2009-04-22
1035 2009-04-21 1,500,000 -6,000 0.22 72 675,571,000 10,230,000 6.820 2009-04-17
1036 2009-04-20 1,506,000 -44,000 0.22 73 675,571,000 10,180,560 6.760 2009-04-16
1037 2009-04-17 1,550,000 10,000 0.23 75 675,571,000 9,842,500 6.350 2009-04-15
1038 2009-04-15 1,540,000 10,000 0.23 74 675,571,000 9,255,400 6.010 2009-04-09
1039 2009-04-14 1,530,000 10,000 0.23 74 675,571,000 8,690,400 5.680 2009-04-08
1040 2009-04-09 1,520,000 -10,000 0.22 73 675,571,000 9,180,800 6.040 2009-04-07
1041 2009-04-08 1,530,000 -10,000 0.23 73 675,571,000 9,807,300 6.410 2009-04-06
1042 2009-04-07 1,540,000 -20,000 0.23 75 675,571,000 8,716,400 5.660 2009-04-03
1043 2009-04-06 1,560,000 -18,000 0.23 76 675,571,000 8,548,800 5.480 2009-04-02
1044 2009-04-03 1,578,000 -6,000 0.23 77 675,571,000 8,174,040 5.180 2009-04-01
1045 2009-04-02 1,584,000 6,000 0.23 78 675,571,000 7,983,360 5.040 2009-03-31
1046 2009-04-01 1,578,000 8,000 0.23 77 675,571,000 7,921,560 5.020 2009-03-30
1047 2009-03-31 1,570,000 -30,000 0.23 77 675,571,000 8,729,200 5.560 2009-03-27
1048 2009-03-30 1,600,000 -10,000 0.24 77 675,571,000 8,608,000 5.380 2009-03-26
1049 2009-03-26 1,610,000 -10,000 0.24 77 675,571,000 8,372,000 5.200 2009-03-24
1050 2009-03-25 1,620,000 -2,000 0.24 78 675,571,000 8,019,000 4.950 2009-03-23
1051 2009-03-24 1,622,000 -10,000 0.24 79 675,571,000 7,623,400 4.700 2009-03-20
1052 2009-03-20 1,632,000 20,000 0.24 80 675,571,000 7,752,000 4.750 2009-03-18
1053 2009-03-18 1,612,000 4,000 0.24 80 675,571,000 7,705,360 4.780 2009-03-16
1054 2009-03-06 1,608,000 -8,000 0.24 79 675,571,000 7,654,080 4.760 2009-03-04
1055 2009-03-05 1,616,000 14,000 0.24 80 675,571,000 6,948,800 4.300 2009-03-03
1056 2009-03-04 1,602,000 10,000 0.24 81 675,571,000 6,616,260 4.130 2009-03-02
1057 2009-03-03 1,592,000 10,000 0.24 80 675,571,000 7,259,520 4.560 2009-02-27
1058 2009-03-02 1,582,000 10,000 0.23 79 675,571,000 7,435,400 4.700 2009-02-26
1059 2009-02-27 1,572,000 4,000 0.23 78 675,571,000 7,765,680 4.940 2009-02-25
1060 2009-02-26 1,568,000 4,000 0.23 77 675,571,000 7,792,960 4.970 2009-02-24
1061 2009-02-24 1,564,000 6,000 0.23 77 675,571,000 7,882,560 5.040 2009-02-20
1062 2009-02-18 1,558,000 10,000 0.23 77 675,571,000 8,537,840 5.480 2009-02-16
1063 2009-02-13 1,548,000 2,000 0.23 77 675,571,000 9,210,600 5.950 2009-02-11
1064 2009-02-06 1,546,000 -20,000 0.23 76 675,571,000 8,657,600 5.600 2009-02-04
1065 2009-01-30 1,566,000 -6,000 0.23 77 675,571,000 7,579,440 4.840 2009-01-23
1066 2009-01-23 1,572,000 -8,000 0.23 78 675,571,000 8,378,760 5.330 2009-01-21
1067 2009-01-21 1,580,000 50,000 0.23 79 675,571,000 8,911,200 5.640 2009-01-19
1068 2009-01-19 1,530,000 8,000 0.23 78 675,571,000 8,032,500 5.250 2009-01-15
1069 2009-01-15 1,522,000 2,000 0.23 77 675,571,000 7,792,640 5.120 2009-01-13
1070 2009-01-13 1,520,000 14,000 0.22 77 675,571,000 9,408,800 6.190 2009-01-09
1071 2009-01-12 1,506,000 -18,000 0.22 76 675,571,000 9,171,540 6.090 2009-01-08
1072 2009-01-06 1,524,000 12,000 0.23 75 675,571,000 10,805,160 7.090 2009-01-02
1073 2009-01-05 1,512,000 -16,000 0.22 75 675,571,000 9,691,920 6.410 2008-12-31
1074 2009-01-02 1,528,000 -4,000 0.23 75 675,571,000 9,274,960 6.070 2008-12-29
1075 2008-12-30 1,532,000 4,000 0.23 76 675,571,000 8,809,000 5.750 2008-12-24
1076 2008-12-29 1,528,000 24,000 0.23 75 675,571,000 8,938,800 5.850 2008-12-22
1077 2008-12-23 1,504,000 -4,000 0.22 74 675,571,000 9,174,400 6.100 2008-12-19
1078 2008-12-16 1,508,000 10,000 0.22 75 675,571,000 7,690,800 5.100 2008-12-12
1079 2008-12-15 1,498,000 2,000 0.22 75 675,571,000 8,583,540 5.730 2008-12-11
1080 2008-12-12 1,496,000 8,000 0.22 74 675,571,000 8,706,720 5.820 2008-12-10
1081 2008-12-11 1,488,000 4,000 0.22 75 675,571,000 8,035,200 5.400 2008-12-09
1082 2008-12-09 1,484,000 -16,000 0.22 74 675,571,000 7,983,920 5.380 2008-12-05
1083 2008-12-08 1,500,000 -20,000 0.22 75 675,571,000 7,905,000 5.270 2008-12-04
1084 2008-12-05 1,520,000 -10,000 0.22 75 675,571,000 8,208,000 5.400 2008-12-03
1085 2008-11-27 1,530,000 -6,000 0.23 76 675,571,000 6,961,500 4.550 2008-11-25
1086 2008-11-25 1,536,000 4,000 0.23 77 675,571,000 6,835,200 4.450 2008-11-21
1087 2008-11-12 1,532,000 -6,000 0.23 77 675,571,000 9,115,400 5.950 2008-11-10
1088 2008-11-11 1,538,000 -10,000 0.23 77 675,571,000 7,536,200 4.900 2008-11-07
1089 2008-11-06 1,548,000 -3,200 0.23 78 675,571,000 7,244,640 4.680 2008-11-04
1090 2008-11-03 1,551,200 -22,000 0.23 79 675,571,000 6,065,192 3.910 2008-10-30
1091 2008-10-31 1,573,200 -30,800 0.23 81 675,571,000 4,892,652 3.110 2008-10-29
1092 2008-10-28 1,604,000 10,000 0.24 80 675,571,000 5,806,480 3.620 2008-10-24
1093 2008-10-27 1,594,000 -428,000 0.24 78 675,571,000 6,933,900 4.350 2008-10-23
1094 2008-10-24 2,022,000 24,000 0.30 78 675,571,000 9,442,740 4.670 2008-10-22
1095 2008-10-23 1,998,000 -36,000 0.30 76 675,571,000 10,329,660 5.170 2008-10-21
1096 2008-10-22 2,034,000 38,000 0.30 77 675,571,000 9,559,800 4.700 2008-10-20
1097 2008-10-21 1,996,000 24,000 0.30 77 675,571,000 8,642,680 4.330 2008-10-17
1098 2008-10-20 1,972,000 20,000 0.29 74 675,571,000 8,538,760 4.330 2008-10-16
1099 2008-10-16 1,952,000 16,000 0.29 72 675,571,000 9,662,400 4.950 2008-10-14
1100 2008-10-14 1,936,000 10,000 0.29 71 675,571,000 8,228,000 4.250 2008-10-10
1101 2008-10-13 1,926,000 2,000 0.29 70 675,571,000 9,244,800 4.800 2008-10-09
1102 2008-10-10 1,924,000 34,800 0.28 69 675,571,000 9,196,720 4.780 2008-10-08
1103 2008-10-09 1,889,200 100,000 0.28 68 675,571,000 10,220,572 5.410 2008-10-06
1104 2008-10-08 1,789,200 8,000 0.26 67 675,571,000 10,395,252 5.810 2008-10-03
1105 2008-10-03 1,781,200 3,200 0.26 66 675,571,000 9,671,916 5.430 2008-09-30
1106 2008-09-30 1,778,000 16,000 0.26 65 675,571,000 10,792,460 6.070 2008-09-26
1107 2008-09-26 1,762,000 -2,000 0.26 63 675,571,000 11,611,580 6.590 2008-09-24
1108 2008-09-25 1,764,000 4,000 0.26 64 675,571,000 11,889,360 6.740 2008-09-23
1109 2008-09-24 1,760,000 10,000 0.26 62 675,571,000 12,672,000 7.200 2008-09-22
1110 2008-09-23 1,750,000 -8,000 0.26 62 675,571,000 10,500,000 6.000 2008-09-19
1111 2008-09-22 1,758,000 20,000 0.26 62 675,571,000 9,000,960 5.120 2008-09-18
1112 2008-09-19 1,738,000 14,000 0.26 60 675,571,000 9,280,920 5.340 2008-09-17
1113 2008-09-18 1,724,000 -830,000 0.26 58 675,571,000 9,533,720 5.530 2008-09-16
1114 2008-09-17 2,554,000 608,000 0.38 58 675,571,000 15,221,840 5.960 2008-09-12
1115 2008-09-16 1,946,000 324,000 0.29 56 675,571,000 12,240,340 6.290 2008-09-11
1116 2008-09-12 1,622,000 20,000 0.24 54 675,571,000 10,980,940 6.770 2008-09-10
1117 2008-09-10 1,602,000 4,000 0.24 53 675,571,000 12,415,500 7.750 2008-09-08
1118 2008-09-03 1,598,000 6,000 0.24 52 675,571,000 14,206,220 8.890 2008-09-01
1119 2008-09-01 1,592,000 10,000 0.24 51 675,571,000 16,333,920 10.26 2008-08-28
1120 2008-08-29 1,582,000 -100,000 0.23 50 675,571,000 16,611,000 10.50 2008-08-27
1121 2008-08-25 1,682,000 6,000 0.25 51 675,571,000 16,079,920 9.560 2008-08-20
1122 2008-08-21 1,676,000 8,000 0.25 50 675,571,000 15,905,240 9.490 2008-08-19
1123 2008-08-14 1,668,000 4,000 0.25 49 675,571,000 14,244,720 8.540 2008-08-12
1124 2008-08-12 1,664,000 2,000 0.25 48 675,571,000 16,224,000 9.750 2008-08-08
1125 2008-07-16 1,662,000 -2,000 0.25 48 675,571,000 21,373,320 12.86 2008-07-14
1126 2008-07-15 1,664,000 -10,000 0.25 48 675,571,000 21,831,680 13.12 2008-07-11
1127 2008-07-14 1,674,000 -2,000 0.25 49 675,571,000 20,556,720 12.28 2008-07-10
1128 2008-07-11 1,676,000 6,000 0.25 50 675,571,000 19,575,680 11.68 2008-07-09
1129 2008-07-08 1,670,000 20,000 0.25 49 675,571,000 17,835,600 10.68 2008-07-04
1130 2008-07-04 1,650,000 2,000 0.24 48 675,571,000 18,216,000 11.04 2008-07-02
1131 2008-07-03 1,648,000 4,000 0.24 47 675,571,000 18,622,400 11.30 2008-06-30
1132 2008-06-27 1,644,000 -6,000 0.24 46 675,571,000 19,399,200 11.80 2008-06-25
1133 2008-06-25 1,650,000 -10,000 0.24 47 675,571,000 20,394,000 12.36 2008-06-23
1134 2008-06-23 1,660,000 2,000 0.25 48 675,571,000 20,484,400 12.34 2008-06-19
1135 2008-06-20 1,658,000 -6,000 0.25 47 675,571,000 21,421,360 12.92 2008-06-18
1136 2008-06-19 1,664,000 22,000 0.25 46 675,571,000 20,966,400 12.60 2008-06-17
1137 2008-06-18 1,642,000 10,000 0.24 45 675,571,000 20,787,720 12.66 2008-06-16
1138 2008-06-17 1,632,000 4,000 0.24 44 675,571,000 20,073,600 12.30 2008-06-13
1139 2008-06-16 1,628,000 -90,000 0.24 43 675,571,000 19,894,160 12.22 2008-06-12
1140 2008-06-13 1,718,000 16,000 0.25 43 675,571,000 21,921,680 12.76 2008-06-11
1141 2008-06-12 1,702,000 6,000 0.25 42 675,571,000 22,126,000 13.00 2008-06-10
1142 2008-06-11 1,696,000 6,000 0.25 41 675,571,000 23,235,200 13.70 2008-06-06
1143 2008-06-10 1,690,000 -2,000 0.25 40 675,571,000 22,443,200 13.28 2008-06-05
1144 2008-06-06 1,692,000 2,000 0.25 41 675,571,000 23,180,400 13.70 2008-06-04
1145 2008-06-05 1,690,000 2,000 0.25 41 675,571,000 23,322,000 13.80 2008-06-03
1146 2008-06-02 1,688,000 -162,000 0.25 40 675,571,000 22,855,520 13.54 2008-05-29
1147 2008-05-30 1,850,000 14,000 0.27 42 675,571,000 25,530,000 13.80 2008-05-28
1148 2008-05-29 1,836,000 40,000 0.27 41 675,571,000 25,116,480 13.68 2008-05-27
1149 2008-05-28 1,796,000 4,000 0.27 37 675,571,000 24,964,400 13.90 2008-05-26
1150 2008-05-27 1,792,000 -2,000 0.27 37 675,571,000 26,055,680 14.54 2008-05-23
1151 2008-05-26 1,794,000 20,000 0.27 37 675,571,000 25,797,720 14.38 2008-05-22
1152 2008-05-22 1,774,000 20,000 0.26 35 675,571,000 26,077,800 14.70 2008-05-20
1153 2008-05-21 1,754,000 -2,000 0.26 33 675,571,000 29,537,360 16.84 2008-05-19
1154 2008-05-20 1,756,000 -42,000 0.26 34 675,571,000 28,728,160 16.36 2008-05-16
1155 2008-05-19 1,798,000 -38,000 0.27 36 675,571,000 27,617,280 15.36 2008-05-15
1156 2008-05-16 1,836,000 -18,000 0.27 38 675,571,000 26,768,880 14.58 2008-05-14
1157 2008-05-15 1,854,000 -8,000 0.27 38 675,571,000 26,512,200 14.30 2008-05-13
1158 2008-05-14 1,862,000 18,000 0.28 39 675,571,000 25,174,240 13.52 2008-05-09
1159 2008-05-13 1,844,000 -16,000 0.27 40 675,571,000 25,779,120 13.98 2008-05-08
1160 2008-05-09 1,860,000 -34,000 0.28 41 675,571,000 26,598,000 14.30 2008-05-07
1161 2008-05-08 1,894,000 -22,000 0.28 41 675,571,000 27,993,320 14.78 2008-05-06
1162 2008-05-07 1,916,000 -40,000 0.28 43 675,571,000 27,590,400 14.40 2008-05-05
1163 2008-05-06 1,956,000 -20,000 0.29 42 675,571,000 27,931,680 14.28 2008-05-02
1164 2008-05-05 1,976,000 -8,000 0.29 44 675,571,000 26,241,280 13.28 2008-04-30
1165 2008-05-02 1,984,000 2,000 0.29 43 675,571,000 26,744,320 13.48 2008-04-29
1166 2008-04-30 1,982,000 72,000 0.29 43 675,571,000 26,598,440 13.42 2008-04-28
1167 2008-04-29 1,910,000 -6,000 0.28 41 675,571,000 26,167,000 13.70 2008-04-25
1168 2008-04-28 1,916,000 14,000 0.28 41 675,571,000 25,942,640 13.54 2008-04-24
1169 2008-04-25 1,902,000 20,000 0.28 43 675,571,000 23,280,480 12.24 2008-04-23
1170 2008-04-24 1,882,000 -4,000 0.28 44 675,571,000 23,261,520 12.36 2008-04-22
1171 2008-04-23 1,886,000 -2,000 0.28 44 675,571,000 21,953,040 11.64 2008-04-21
1172 2008-04-22 1,888,000 -14,000 0.28 44 675,571,000 20,239,360 10.72 2008-04-18
1173 2008-04-21 1,902,000 10,000 0.28 44 675,571,000 20,731,800 10.90 2008-04-17
1174 2008-04-18 1,892,000 40,000 0.28 43 675,571,000 20,887,680 11.04 2008-04-16
1175 2008-04-17 1,852,000 -10,000 0.27 40 675,571,000 22,594,400 12.20 2008-04-15
1176 2008-04-16 1,862,000 -6,000 0.28 40 675,571,000 24,168,760 12.98 2008-04-14
1177 2008-04-15 1,868,000 14,000 0.28 40 675,571,000 24,059,840 12.88 2008-04-11
1178 2008-04-14 1,854,000 10,000 0.27 39 675,571,000 23,879,520 12.88 2008-04-10
1179 2008-04-11 1,844,000 -2,000 0.27 39 675,571,000 23,898,240 12.96 2008-04-09
1180 2008-04-10 1,846,000 -6,000 0.27 39 675,571,000 25,216,360 13.66 2008-04-08
1181 2008-04-09 1,852,000 8,000 0.27 39 675,571,000 26,187,280 14.14 2008-04-07
1182 2008-04-08 1,844,000 4,000 0.27 39 675,571,000 23,418,800 12.70 2008-04-03
1183 2008-04-07 1,840,000 4,000 0.27 39 675,571,000 23,883,200 12.98 2008-04-02
1184 2008-04-03 1,836,000 -6,000 0.27 38 675,571,000 24,308,640 13.24 2008-04-01
1185 2008-04-02 1,842,000 -104,000 0.27 39 675,571,000 25,456,440 13.82 2008-03-31
1186 2008-04-01 1,946,000 100,000 0.29 41 675,571,000 27,944,560 14.36 2008-03-28
1187 2008-03-31 1,846,000 -8,000 0.27 40 675,571,000 25,954,760 14.06 2008-03-27
1188 2008-03-28 1,854,000 2,000 0.27 41 675,571,000 24,176,160 13.04 2008-03-26
1189 2008-03-27 1,852,000 -4,000 0.27 40 675,571,000 24,076,000 13.00 2008-03-25
1190 2008-03-20 1,856,000 -4,000 0.27 40 675,571,000 24,462,080 13.18 2008-03-18
1191 2008-03-19 1,860,000 -142,000 0.28 40 675,571,000 23,324,400 12.54 2008-03-17
1192 2008-03-18 2,002,000 98,000 0.30 41 675,571,000 25,305,280 12.64 2008-03-14
1193 2008-03-17 1,904,000 -16,000 0.28 41 675,571,000 25,475,520 13.38 2008-03-13
1194 2008-03-14 1,920,000 12,000 0.28 40 675,571,000 27,801,600 14.48 2008-03-12
1195 2008-03-13 1,908,000 14,000 0.28 40 675,571,000 28,047,600 14.70 2008-03-11
1196 2008-03-12 1,894,000 12,000 0.28 39 675,571,000 29,243,360 15.44 2008-03-10
1197 2008-03-11 1,882,000 26,000 0.28 38 675,571,000 30,638,960 16.28 2008-03-07
1198 2008-03-10 1,856,000 -8,000 0.27 36 675,571,000 30,809,600 16.60 2008-03-06
1199 2008-03-07 1,864,000 -32,000 0.28 34 675,571,000 30,569,600 16.40 2008-03-05
1200 2008-03-06 1,896,000 14,000 0.28 35 675,571,000 32,724,960 17.26 2008-03-04
1201 2008-03-05 1,882,000 -50,000 0.28 34 675,571,000 33,349,040 17.72 2008-03-03
1202 2008-03-04 1,932,000 72,000 0.29 35 675,571,000 34,273,680 17.74 2008-02-29
1203 2008-03-03 1,860,000 -128,000 0.28 30 675,571,000 35,823,600 19.26 2008-02-28
1204 2008-02-29 1,988,000 4,000 0.29 30 675,571,000 38,447,920 19.34 2008-02-27
1205 2008-02-27 1,984,000 -10,000 0.29 29 675,571,000 40,176,000 20.25 2008-02-25
1206 2008-02-26 1,994,000 62,000 0.30 30 675,571,000 40,478,200 20.30 2008-02-22
1207 2008-02-21 1,932,000 -32,000 0.29 30 675,571,000 40,475,400 20.95 2008-02-19
1208 2008-02-19 1,964,000 -6,000 0.29 31 675,571,000 38,887,200 19.80 2008-02-15
1209 2008-02-18 1,970,000 -2,000 0.29 32 675,571,000 35,696,400 18.12 2008-02-14
1210 2008-02-15 1,972,000 -2,000 0.29 32 675,571,000 34,312,800 17.40 2008-02-13
1211 2008-02-14 1,974,000 -6,000 0.29 32 675,571,000 34,347,600 17.40 2008-02-12
1212 2008-02-13 1,980,000 8,000 0.29 33 675,571,000 33,184,800 16.76 2008-02-11
1213 2008-02-12 1,972,000 -2,000 0.29 31 675,571,000 36,048,160 18.28 2008-02-06
1214 2008-02-11 1,974,000 -2,000 0.29 31 675,571,000 37,506,000 19.00 2008-02-04
1215 2008-02-05 1,976,000 2,000 0.29 31 675,571,000 35,172,800 17.80 2008-02-01
1216 2008-02-04 1,974,000 6,000 0.29 32 675,571,000 34,742,400 17.60 2008-01-31
1217 2008-02-01 1,968,000 -24,000 0.29 32 675,571,000 33,534,720 17.04 2008-01-30
1218 2008-01-31 1,992,000 -10,000 0.29 31 675,571,000 37,091,040 18.62 2008-01-29
1219 2008-01-29 2,002,000 18,000 0.30 31 675,571,000 38,638,600 19.30 2008-01-25
1220 2008-01-25 1,984,000 -40,000 0.29 30 675,571,000 39,243,520 19.78 2008-01-23
1221 2008-01-23 2,024,000 74,000 0.30 30 675,571,000 43,111,200 21.30 2008-01-21
1222 2008-01-22 1,950,000 -2,000 0.29 28 675,571,000 44,655,000 22.90 2008-01-18
1223 2008-01-21 1,952,000 -2,000 0.29 28 675,571,000 45,091,200 23.10 2008-01-17
1224 2008-01-18 1,954,000 -22,000 0.29 28 675,571,000 43,671,900 22.35 2008-01-16
1225 2008-01-17 1,976,000 -6,000 0.29 29 675,571,000 45,250,400 22.90 2008-01-15
1226 2008-01-16 1,982,000 -48,000 0.29 30 675,571,000 44,396,800 22.40 2008-01-14
1227 2008-01-15 2,030,000 -2,000 0.30 29 675,571,000 45,979,500 22.65 2008-01-11
1228 2008-01-14 2,032,000 -10,000 0.30 29 675,571,000 46,228,000 22.75 2008-01-10
1229 2008-01-11 2,042,000 12,000 0.30 29 675,571,000 48,395,400 23.70 2008-01-09
1230 2008-01-10 2,030,000 4,000 0.30 28 675,571,000 46,690,000 23.00 2008-01-08
1231 2008-01-08 2,026,000 16,000 0.30 28 675,571,000 47,003,200 23.20 2008-01-04
1232 2008-01-07 2,010,000 2,000 0.30 27 675,571,000 45,426,000 22.60 2008-01-03
1233 2008-01-04 2,008,000 4,000 0.30 28 675,571,000 48,091,600 23.95 2008-01-02
1234 2008-01-03 2,004,000 -12,000 0.30 28 675,571,000 50,100,000 25.00 2007-12-31
1235 2008-01-02 2,016,000 8,000 0.30 28 675,571,000 50,601,600 25.10 2007-12-27
1236 2007-12-28 2,008,000 -12,000 0.30 27 675,571,000 52,007,200 25.90 2007-12-24
1237 2007-12-27 2,020,000 -8,000 0.30 28 675,571,000 48,177,000 23.85 2007-12-20
1238 2007-12-21 2,028,000 -6,000 0.30 29 675,571,000 44,920,200 22.15 2007-12-19
1239 2007-12-20 2,034,000 4,000 0.30 29 675,571,000 43,629,300 21.45 2007-12-18
1240 2007-12-19 2,030,000 12,000 0.30 29 675,571,000 43,848,000 21.60 2007-12-17
1241 2007-12-18 2,018,000 38,000 0.30 28 675,571,000 46,514,900 23.05 2007-12-14
1242 2007-12-17 1,980,000 -12,000 0.29 28 675,571,000 48,906,000 24.70 2007-12-13
1243 2007-12-14 1,992,000 12,000 0.29 28 675,571,000 48,704,400 24.45 2007-12-12
1244 2007-12-12 1,980,000 4,000 0.29 28 675,571,000 50,292,000 25.40 2007-12-10
1245 2007-12-11 1,976,000 2,000 0.29 28 675,571,000 53,154,400 26.90 2007-12-07
1246 2007-12-07 1,974,000 -28,000 0.29 27 675,571,000 53,396,700 27.05 2007-12-05
1247 2007-12-06 2,002,000 86,000 0.30 29 675,571,000 52,152,100 26.05 2007-12-04
1248 2007-12-05 1,916,000 -4,000 0.28 29 675,571,000 51,732,000 27.00 2007-12-03
1249 2007-12-04 1,920,000 -46,000 0.28 28 675,571,000 50,304,000 26.20 2007-11-30
1250 2007-12-03 1,966,000 -18,000 0.29 28 675,571,000 48,658,500 24.75 2007-11-29
1251 2007-11-30 1,984,000 -50,000 0.29 30 675,571,000 46,524,800 23.45 2007-11-28
1252 2007-11-29 2,034,000 30,000 0.30 30 675,571,000 45,561,600 22.40 2007-11-27
1253 2007-11-28 2,004,000 -30,000 0.30 31 675,571,000 44,288,400 22.10 2007-11-26
1254 2007-11-27 2,034,000 -100,000 0.30 31 675,571,000 42,714,000 21.00 2007-11-23
1255 2007-11-26 2,134,000 -2,000 0.32 32 675,571,000 44,814,000 21.00 2007-11-22
1256 2007-11-23 2,136,000 12,000 0.32 32 675,571,000 45,390,000 21.25 2007-11-21
1257 2007-11-22 2,124,000 -62,000 0.31 32 675,571,000 48,002,400 22.60 2007-11-20
1258 2007-11-21 2,186,000 2,000 0.32 33 675,571,000 46,889,700 21.45 2007-11-19
1259 2007-11-20 2,184,000 42,000 0.32 32 675,571,000 45,754,800 20.95 2007-11-16
1260 2007-11-19 2,142,000 26,000 0.32 32 675,571,000 48,944,700 22.85 2007-11-15
1261 2007-11-16 2,116,000 -28,000 0.31 32 675,571,000 51,101,400 24.15 2007-11-14
1262 2007-11-15 2,144,000 8,000 0.32 31 675,571,000 49,204,800 22.95 2007-11-13
1263 2007-11-14 2,136,000 8,000 0.32 29 675,571,000 48,807,600 22.85 2007-11-12
1264 2007-11-13 2,128,000 72,000 0.31 29 675,571,000 52,455,200 24.65 2007-11-09
1265 2007-11-12 2,056,000 18,000 0.30 28 675,571,000 53,867,200 26.20 2007-11-08
1266 2007-11-09 2,038,000 -40,000 0.30 27 675,571,000 54,822,200 26.90 2007-11-07
1267 2007-11-08 2,078,000 12,000 0.31 27 675,571,000 52,573,400 25.30 2007-11-06
1268 2007-11-07 2,066,000 -2,000 0.31 27 675,571,000 51,650,000 25.00 2007-11-05
1269 2007-11-06 2,068,000 52,000 0.31 28 675,571,000 54,802,000 26.50 2007-11-02
1270 2007-11-05 2,016,000 -4,000 0.30 27 675,571,000 55,944,000 27.75 2007-11-01
1271 2007-11-02 2,020,000 6,000 0.30 28 675,571,000 50,500,000 25.00 2007-10-31
1272 2007-11-01 2,014,000 -26,000 0.30 29 675,571,000 52,968,200 26.30 2007-10-30
1273 2007-10-31 2,040,000 52,000 0.30 30 675,571,000 55,182,000 27.05 2007-10-29
1274 2007-10-30 1,988,000 -10,000 0.29 29 675,571,000 54,272,400 27.30 2007-10-26
1275 2007-10-29 1,998,000 4,000 0.30 29 675,571,000 52,447,500 26.25 2007-10-25
1276 2007-10-26 1,994,000 54,000 0.30 29 675,571,000 53,638,600 26.90 2007-10-24
1277 2007-10-25 1,940,000 14,000 0.29 25 675,571,000 52,865,000 27.25 2007-10-23
1278 2007-10-24 1,926,000 -10,000 0.29 23 675,571,000 52,676,100 27.35 2007-10-22
1279 2007-10-23 1,936,000 -2,000 0.29 23 675,571,000 55,176,000 28.50 2007-10-18
1280 2007-10-22 1,938,000 -18,000 0.29 23 675,571,000 51,357,000 26.50 2007-10-17
1281 2007-10-18 1,956,000 -34,000 0.29 24 675,571,000 54,670,200 27.95 2007-10-16
1282 2007-10-17 1,990,000 10,000 0.29 26 675,571,000 50,247,500 25.25 2007-10-15
1283 2007-10-16 1,980,000 -72,000 0.29 26 675,571,000 47,619,000 24.05 2007-10-12
1284 2007-10-15 2,052,000 92,000 0.30 24 675,571,000 52,633,800 25.65 2007-10-11
1285 2007-10-12 1,960,000 14,000 0.29 24 675,571,000 46,452,000 23.70 2007-10-10
1286 2007-10-11 1,946,000 -24,000 0.29 23 675,571,000 43,979,600 22.60 2007-10-09
1287 2007-10-10 1,970,000 8,000 0.29 24 675,571,000 39,498,500 20.05 2007-10-08
1288 2007-10-09 1,962,000 8,000 0.29 24 675,571,000 39,083,040 19.92 2007-10-05
1289 2007-10-05 1,954,000 -2,000 0.29 24 675,571,000 40,350,100 20.65 2007-10-03
1290 2007-10-04 1,956,000 -22,000 0.29 24 675,571,000 40,098,000 20.50 2007-10-02
1291 2007-10-03 1,978,000 6,000 0.29 26 675,571,000 38,531,440 19.48 2007-09-28
1292 2007-10-02 1,972,000 -20,000 0.29 26 675,571,000 39,440,000 20.00 2007-09-27
1293 2007-09-28 1,992,000 8,000 0.29 27 675,571,000 38,923,680 19.54 2007-09-25
1294 2007-09-27 1,984,000 16,000 0.29 27 675,571,000 38,251,520 19.28 2007-09-24
1295 2007-09-25 1,968,000 -78,000 0.29 27 675,571,000 37,982,400 19.30 2007-09-21
1296 2007-09-21 2,046,000 -60,000 0.30 27 675,571,000 39,815,160 19.46 2007-09-19
1297 2007-09-19 2,106,000 2,000 0.31 27 675,571,000 40,940,640 19.44 2007-09-17
1298 2007-09-18 2,104,000 -110,000 0.31 27 675,571,000 42,500,800 20.20 2007-09-14
1299 2007-09-17 2,214,000 8,000 0.33 28 675,571,000 43,173,000 19.50 2007-09-13
1300 2007-09-14 2,206,000 40,000 0.33 29 675,571,000 43,281,720 19.62 2007-09-12
1301 2007-09-13 2,166,000 -134,000 0.32 29 675,571,000 39,031,320 18.02 2007-09-11
1302 2007-09-12 2,300,000 -208,000 0.34 28 675,571,000 40,388,000 17.56 2007-09-10
1303 2007-09-11 2,508,000 -106,000 0.37 28 675,571,000 44,140,800 17.60 2007-09-07
1304 2007-09-07 2,614,000 -18,000 0.39 26 675,571,000 44,856,240 17.16 2007-09-05
1305 2007-09-06 2,632,000 -14,000 0.39 27 675,571,000 45,007,200 17.10 2007-09-04
1306 2007-09-05 2,646,000 24,000 0.39 27 675,571,000 44,505,720 16.82 2007-09-03
1307 2007-09-04 2,622,000 -24,000 0.39 28 675,571,000 44,364,240 16.92 2007-08-31
1308 2007-09-03 2,646,000 510,000 0.39 29 675,571,000 42,865,200 16.20 2007-08-30
1309 2007-08-31 2,136,000 66,000 0.32 28 675,571,000 34,432,320 16.12 2007-08-29
1310 2007-08-30 2,070,000 4,000 0.31 28 675,571,000 34,858,800 16.84 2007-08-28
1311 2007-08-29 2,066,000 -10,000 0.31 28 675,571,000 35,907,080 17.38 2007-08-27
1312 2007-08-28 2,076,000 36,000 0.31 29 675,571,000 34,959,840 16.84 2007-08-24
1313 2007-08-27 2,040,000 -26,000 0.30 29 675,571,000 34,516,800 16.92 2007-08-23
1314 2007-08-24 2,066,000 -76,000 0.31 29 675,571,000 32,023,000 15.50 2007-08-22
1315 2007-08-23 2,142,000 -38,000 0.32 32 675,571,000 31,273,200 14.60 2007-08-21
1316 2007-08-22 2,180,000 -6,000 0.32 31 675,571,000 30,302,000 13.90 2007-08-20
1317 2007-08-21 2,186,000 -34,000 0.32 32 675,571,000 29,073,800 13.30 2007-08-17
1318 2007-08-20 2,220,000 -36,000 0.33 33 675,571,000 29,748,000 13.40 2007-08-16
1319 2007-08-17 2,256,000 38,000 0.33 35 675,571,000 32,757,120 14.52 2007-08-15
1320 2007-08-16 2,218,000 -156,000 0.33 36 675,571,000 31,318,160 14.12 2007-08-14
1321 2007-08-15 2,374,000 -44,000 0.35 38 675,571,000 31,431,760 13.24 2007-08-13
1322 2007-08-14 2,418,000 -4,000 0.36 41 675,571,000 30,273,360 12.52 2007-08-10
1323 2007-08-13 2,422,000 24,000 0.36 41 675,571,000 31,437,560 12.98 2007-08-09
1324 2007-08-10 2,398,000 -20,000 0.35 40 675,571,000 30,934,200 12.90 2007-08-08
1325 2007-08-09 2,418,000 34,000 0.36 39 675,571,000 29,306,160 12.12 2007-08-07
1326 2007-08-08 2,384,000 50,000 0.35 39 675,571,000 29,561,600 12.40 2007-08-06
1327 2007-08-07 2,334,000 6,000 0.35 38 675,571,000 30,948,840 13.26 2007-08-03
1328 2007-08-06 2,328,000 84,000 0.34 37 675,571,000 31,241,760 13.42 2007-08-02
1329 2007-08-03 2,244,000 6,000 0.33 35 675,571,000 30,069,600 13.40 2007-08-01
1330 2007-08-02 2,238,000 -30,000 0.33 36 675,571,000 30,481,560 13.62 2007-07-31
1331 2007-08-01 2,268,000 2,000 0.34 37 675,571,000 29,801,520 13.14 2007-07-30
1332 2007-07-31 2,266,000 -52,000 0.34 37 675,571,000 30,772,280 13.58 2007-07-27
1333 2007-07-27 2,318,000 16,000 0.34 37 675,571,000 33,564,640 14.48 2007-07-25
1334 2007-07-26 2,302,000 38,000 0.34 36 675,571,000 33,056,720 14.36 2007-07-24
1335 2007-07-25 2,264,000 -8,000 0.34 34 675,571,000 32,873,280 14.52 2007-07-23
1336 2007-07-24 2,272,000 8,000 0.34 35 675,571,000 32,262,400 14.20 2007-07-20
1337 2007-07-23 2,264,000 16,000 0.34 35 675,571,000 31,741,280 14.02 2007-07-19
1338 2007-07-20 2,248,000 -26,000 0.33 35 675,571,000 31,382,080 13.96 2007-07-18
1339 2007-07-19 2,274,000 52,000 0.34 36 675,571,000 32,882,040 14.46 2007-07-17
1340 2007-07-18 2,222,000 38,000 0.33 35 675,571,000 31,952,360 14.38 2007-07-16
1341 2007-07-17 2,184,000 -206,000 0.32 36 675,571,000 32,497,920 14.88 2007-07-13
1342 2007-07-16 2,390,000 -338,000 0.35 37 675,571,000 33,412,200 13.98 2007-07-12
1343 2007-07-13 2,728,000 -4,000 0.40 38 675,571,000 36,009,600 13.20 2007-07-11
1344 2007-07-12 2,732,000 20,000 0.40 38 675,571,000 36,608,800 13.40 2007-07-10
1345 2007-07-11 2,712,000 2,000 0.40 38 675,571,000 35,961,120 13.26 2007-07-09
1346 2007-07-10 2,710,000 -120,000 0.40 39 675,571,000 34,904,800 12.88 2007-07-06
1347 2007-07-09 2,830,000 124,000 0.42 39 675,571,000 37,186,200 13.14 2007-07-05
1348 2007-07-06 2,706,000 -100,000 0.40 39 675,571,000 33,879,120 12.52 2007-07-04
1349 2007-07-05 2,806,000 6,000 0.42 43 675,571,000 32,998,560 11.76 2007-07-03
1350 2007-07-04 2,800,000 40,000 0.41 42 675,571,000 33,096,000 11.82 2007-06-29
1351 2007-07-03 2,760,000 40,000 0.41 41 675,571,000 32,899,200 11.92 2007-06-28
1352 2007-06-29 2,720,000 30,000 0.40 40 675,571,000 32,857,600 12.08 2007-06-27
1353 2007-06-28 2,690,000 30,000 0.40 40 675,571,000 33,356,000 12.40 2007-06-26
1354 2007-06-27 2,660,000 -68,000 0.39 41 675,571,000 32,132,800 12.08 2007-06-25
1355 2007-06-26 2,728,000 0.40 41 675,571,000 33,172,480 12.16 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top