GDH GUANGNAN (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01203  1994-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.830 2026-02-03
2 2026-02-04 0.840 2026-02-02
3 2026-01-29 3,606,711 -165 0.40 49 907,593,285 2,957,503 0.820 2026-01-27
4 2026-01-28 3,606,876 176 0.40 49 907,593,285 2,957,638 0.820 2026-01-26
5 2026-01-26 3,606,700 -400 0.40 48 907,593,285 2,885,360 0.800 2026-01-22
6 2026-01-23 3,607,100 400 0.40 49 907,593,285 2,885,680 0.800 2026-01-21
7 2025-11-17 3,606,700 -1,000 0.40 48 907,593,285 3,209,963 0.890 2025-11-13
8 2025-10-08 3,607,700 104,000 0.40 49 907,593,285 3,355,161 0.930 2025-10-03
9 2025-09-12 3,503,700 -50,000 0.39 49 907,593,285 3,223,404 0.920 2025-09-10
10 2025-08-11 3,553,700 -40,000 0.39 50 907,593,285 3,233,867 0.910 2025-08-07
11 2025-07-22 3,593,700 -200,000 0.40 51 907,593,285 3,521,826 0.980 2025-07-18
12 2025-07-21 3,793,700 -200,000 0.42 51 907,593,285 3,679,889 0.970 2025-07-17
13 2025-07-09 3,993,700 -120,000 0.44 51 907,593,285 3,674,204 0.920 2025-07-07
14 2025-05-28 4,113,700 -40,000 0.45 51 907,593,285 3,126,412 0.760 2025-05-26
15 2025-05-02 4,153,700 120,000 0.46 52 907,593,285 2,616,831 0.630 2025-04-29
16 2025-04-22 4,033,700 -30,000 0.44 52 907,593,285 2,621,905 0.650 2025-04-16
17 2025-02-26 4,063,700 -400 0.45 53 907,593,285 2,722,679 0.670 2025-02-24
18 2025-01-14 4,064,100 -20,000 0.45 54 907,593,285 2,438,460 0.600 2025-01-10
19 2024-12-17 4,084,100 -2,000 0.45 55 907,593,285 2,450,460 0.600 2024-12-13
20 2024-10-07 4,086,100 -100,000 0.45 56 907,593,285 2,655,965 0.650 2024-10-03
21 2024-06-20 4,186,100 100,000 0.46 56 907,593,285 2,386,077 0.570 2024-06-18
22 2024-06-12 4,086,100 4,000 0.45 56 907,593,285 2,329,077 0.570 2024-06-07
23 2024-04-23 4,082,100 -1,000 0.45 56 907,593,285 2,163,513 0.530 2024-04-19
24 2024-03-27 4,083,100 -234,000 0.45 57 907,593,285 2,204,874 0.540 2024-03-25
25 2023-10-19 4,317,100 -40,000 0.48 58 907,593,285 2,460,747 0.570 2023-10-17
26 2023-10-06 4,357,100 -30,000 0.48 59 907,593,285 2,483,547 0.570 2023-10-04
27 2023-08-08 4,387,100 -150,000 0.48 60 907,593,285 2,588,389 0.590 2023-08-04
28 2023-07-14 4,537,100 -100,000 0.50 61 907,593,285 2,813,002 0.620 2023-07-12
29 2023-07-06 4,637,100 -144,000 0.51 62 907,593,285 2,875,002 0.620 2023-07-04
30 2023-06-15 4,781,100 70,000 0.53 62 907,593,285 2,964,282 0.620 2023-06-13
31 2023-06-13 4,711,100 8,000 0.52 62 907,593,285 3,015,104 0.640 2023-06-09
32 2023-06-12 4,703,100 -184,000 0.52 62 907,593,285 3,009,984 0.640 2023-06-08
33 2023-06-08 4,887,100 100,000 0.54 63 907,593,285 3,127,744 0.640 2023-06-06
34 2023-04-25 4,787,100 118,000 0.53 62 907,593,285 3,255,228 0.680 2023-04-21
35 2023-04-12 4,669,100 -200,000 0.51 62 907,593,285 3,081,606 0.660 2023-04-06
36 2023-02-16 4,869,100 -40,000 0.54 63 907,593,285 3,213,606 0.660 2023-02-14
37 2022-12-16 4,909,100 -124,000 0.54 64 907,593,285 3,043,642 0.620 2022-12-14
38 2022-11-18 5,033,100 600 0.55 65 907,593,285 3,070,191 0.610 2022-11-16
39 2022-10-13 5,032,500 -150,000 0.55 64 907,593,285 2,918,850 0.580 2022-10-11
40 2022-10-03 5,182,500 150,000 0.57 64 907,593,285 3,005,850 0.580 2022-09-29
41 2022-08-15 5,032,500 3,000 0.55 65 907,593,285 3,019,500 0.600 2022-08-11
42 2022-07-08 5,029,500 -200,000 0.55 64 907,593,285 3,269,175 0.650 2022-07-06
43 2022-06-20 5,229,500 100,000 0.58 64 907,593,285 3,399,175 0.650 2022-06-16
44 2022-06-16 5,129,500 100,000 0.57 63 907,593,285 3,334,175 0.650 2022-06-14
45 2022-05-23 5,029,500 200,000 0.55 63 907,593,285 3,168,585 0.630 2022-05-19
46 2022-03-30 4,829,500 44,000 0.53 62 907,593,285 3,187,470 0.660 2022-03-28
47 2022-03-01 4,785,500 30,000 0.53 61 907,593,285 3,301,995 0.690 2022-02-25
48 2022-01-24 4,755,500 -30,000 0.52 60 907,593,285 3,233,740 0.680 2022-01-20
49 2021-07-07 4,785,500 -10,000 0.53 61 907,593,285 3,349,850 0.700 2021-07-05
50 2021-06-22 4,795,500 70,000 0.53 62 907,593,285 3,404,805 0.710 2021-06-18
51 2021-06-21 4,725,500 330,000 0.52 62 907,593,285 3,355,105 0.710 2021-06-17
52 2021-06-16 4,395,500 72,000 0.48 62 907,593,285 3,120,805 0.710 2021-06-11
53 2021-06-08 4,323,500 30,000 0.48 62 907,593,285 3,112,920 0.720 2021-06-04
54 2021-03-03 4,293,500 -30,000 0.47 61 907,593,285 3,134,255 0.730 2021-03-01
55 2021-02-17 4,323,500 -100,000 0.48 62 907,593,285 3,026,450 0.700 2021-02-11
56 2021-01-26 4,423,500 8,000 0.49 62 907,593,285 3,052,215 0.690 2021-01-22
57 2020-11-05 4,415,500 -10,000 0.49 62 907,593,285 2,958,385 0.670 2020-11-03
58 2020-10-29 4,425,500 -80,000 0.49 63 907,593,285 2,920,830 0.660 2020-10-27
59 2020-10-15 4,505,500 -220,000 0.50 63 907,593,285 2,928,575 0.650 2020-10-12
60 2020-09-30 4,725,500 370,000 0.52 63 907,593,285 3,166,085 0.670 2020-09-28
61 2020-09-29 4,355,500 80,000 0.48 62 907,593,285 2,961,740 0.680 2020-09-25
62 2020-09-21 4,275,500 -100,000 0.47 61 907,593,285 2,950,095 0.690 2020-09-17
63 2020-09-10 4,375,500 58,000 0.48 62 907,593,285 3,019,095 0.690 2020-09-08
64 2020-07-31 4,317,500 100,000 0.48 62 907,593,285 3,022,250 0.700 2020-07-29
65 2020-07-10 4,217,500 -220,000 0.46 61 907,593,285 2,699,200 0.640 2020-07-08
66 2020-06-16 4,437,500 100,000 0.49 61 907,593,285 3,017,500 0.680 2020-06-12
67 2020-04-15 4,337,500 30,000 0.48 61 907,593,285 3,079,625 0.710 2020-04-09
68 2020-04-03 4,307,500 23,000 0.47 61 907,593,285 2,799,875 0.650 2020-04-01
69 2020-03-30 4,284,500 40,000 0.47 61 907,593,285 2,699,235 0.630 2020-03-26
70 2020-02-13 4,244,500 12,000 0.47 60 907,593,285 3,183,375 0.750 2020-02-11
71 2019-09-27 4,232,500 186,000 0.47 60 907,593,285 3,470,650 0.820 2019-09-25
72 2019-09-10 4,046,500 50,000 0.45 60 907,593,285 3,399,060 0.840 2019-09-06
73 2019-08-20 3,996,500 20,000 0.44 60 907,593,285 3,277,130 0.820 2019-08-16
74 2019-08-14 3,976,500 -62,000 0.44 60 907,593,285 3,499,320 0.880 2019-08-12
75 2019-08-09 4,038,500 20,000 0.44 61 907,593,285 3,513,495 0.870 2019-08-07
76 2019-07-30 4,018,500 34,000 0.44 61 907,593,285 3,697,020 0.920 2019-07-26
77 2019-07-29 3,984,500 50,000 0.44 61 907,593,285 3,625,895 0.910 2019-07-25
78 2019-07-24 3,934,500 -100,000 0.43 60 907,593,285 3,619,740 0.920 2019-07-22
79 2019-06-06 4,034,500 40,000 0.44 60 907,593,285 3,873,120 0.960 2019-06-04
80 2019-06-03 3,994,500 18,000 0.44 59 907,593,285 3,874,665 0.970 2019-05-30
81 2019-04-15 3,976,500 -50,000 0.44 59 907,593,285 4,215,090 1.060 2019-04-11
82 2019-04-12 4,026,500 -50,000 0.44 60 907,593,285 3,865,440 0.960 2019-04-10
83 2019-04-03 4,076,500 -150,000 0.45 61 907,593,285 3,954,205 0.970 2019-04-01
84 2019-04-01 4,226,500 -100,000 0.47 61 907,593,285 4,184,235 0.990 2019-03-28
85 2019-03-12 4,326,500 30,000 0.48 61 907,593,285 4,066,910 0.940 2019-03-08
86 2019-03-08 4,296,500 90,000 0.47 60 907,593,285 4,038,710 0.940 2019-03-06
87 2019-03-04 4,206,500 -20,000 0.46 59 907,593,285 3,912,045 0.930 2019-02-28
88 2019-02-20 4,226,500 -144,000 0.47 60 907,593,285 4,015,175 0.950 2019-02-18
89 2018-12-27 4,370,500 -5,084,000 0.48 60 907,593,285 3,889,745 0.890 2018-12-20
90 2018-12-18 9,454,500 5,084,000 1.04 62 907,593,285 8,414,505 0.890 2018-12-14
91 2018-10-02 4,370,500 100,000 0.48 60 907,593,285 3,977,155 0.910 2018-09-27
92 2018-07-12 4,270,500 -84,000 0.47 59 907,593,285 3,800,745 0.890 2018-07-10
93 2018-06-07 4,354,500 84,000 0.48 60 907,593,285 4,136,775 0.950 2018-06-05
94 2018-06-06 4,270,500 984,000 0.47 59 907,593,285 4,056,975 0.950 2018-06-04
95 2018-06-01 3,286,500 420,000 0.36 58 907,593,285 3,089,310 0.940 2018-05-30
96 2018-03-27 2,866,500 50,000 0.32 58 907,593,285 2,637,180 0.920 2018-03-23
97 2018-03-23 2,816,500 -400,000 0.31 57 907,593,285 2,647,510 0.940 2018-03-21
98 2018-03-14 3,216,500 -200,000 0.35 58 907,593,285 3,055,675 0.950 2018-03-12
99 2018-02-07 3,416,500 -100,000 0.38 58 907,593,285 3,245,675 0.950 2018-02-05
100 2018-01-09 3,516,500 -10,000 0.39 59 907,593,285 3,446,170 0.980 2018-01-05
101 2017-12-15 3,526,500 -10,000 0.39 60 907,593,285 3,314,910 0.940 2017-12-13
102 2017-12-05 3,536,500 -2,000 0.39 61 907,593,285 3,395,040 0.960 2017-12-01
103 2017-12-04 3,538,500 -50,000 0.39 62 907,593,285 3,396,960 0.960 2017-11-30
104 2017-11-29 3,588,500 30,000 0.40 63 907,593,285 3,444,960 0.960 2017-11-27
105 2017-11-28 3,558,500 -30,000 0.39 62 907,593,285 3,451,745 0.970 2017-11-24
106 2017-11-23 3,588,500 -18,200 0.40 63 907,593,285 3,480,845 0.970 2017-11-21
107 2017-11-16 3,606,700 14,000 0.40 64 907,593,285 3,534,566 0.980 2017-11-14
108 2017-10-30 3,592,700 -16,000 0.40 64 907,593,285 3,520,846 0.980 2017-10-26
109 2017-10-20 3,608,700 50,000 0.40 65 907,593,285 3,608,700 1.000 2017-10-18
110 2017-09-21 3,558,700 -50,000 0.39 64 907,593,285 3,629,874 1.020 2017-09-19
111 2017-09-19 3,608,700 42,000 0.40 65 907,593,285 3,716,961 1.030 2017-09-15
112 2017-08-10 3,566,700 -38,000 0.39 65 907,593,285 3,959,037 1.110 2017-08-08
113 2017-07-26 3,604,700 -20,000 0.40 64 907,593,285 3,929,123 1.090 2017-07-24
114 2017-07-25 3,624,700 -20,000 0.40 64 907,593,285 3,914,676 1.080 2017-07-21
115 2017-07-03 3,644,700 50,000 0.40 64 907,593,285 3,790,488 1.040 2017-06-29
116 2017-06-29 3,594,700 40,000 0.40 63 907,593,285 3,702,541 1.030 2017-06-27
117 2017-06-26 3,554,700 698,000 0.39 63 907,593,285 3,732,435 1.050 2017-06-22
118 2017-06-23 2,856,700 124,000 0.31 62 907,593,285 2,999,535 1.050 2017-06-21
119 2017-05-31 2,732,700 6,000 0.30 61 907,593,285 2,869,335 1.050 2017-05-26
120 2017-05-22 2,726,700 20,000 0.30 61 907,593,285 2,863,035 1.050 2017-05-18
121 2017-05-15 2,706,700 -33,000 0.30 61 907,593,285 2,896,169 1.070 2017-05-11
122 2017-05-10 2,739,700 2,000 0.30 62 907,593,285 2,958,876 1.080 2017-05-08
123 2017-03-24 2,737,700 -2,000 0.30 62 907,593,285 3,339,994 1.220 2017-03-22
124 2017-03-20 2,739,700 -50,000 0.30 62 907,593,285 3,342,434 1.220 2017-03-16
125 2017-03-17 2,789,700 -18,000 0.31 63 907,593,285 3,180,258 1.140 2017-03-15
126 2017-03-15 2,807,700 8,000 0.31 64 907,593,285 3,172,701 1.130 2017-03-13
127 2017-03-09 2,799,700 50,000 0.31 63 907,593,285 3,163,661 1.130 2017-03-07
128 2017-02-27 2,749,700 -10,000 0.30 62 907,593,285 2,969,676 1.080 2017-02-23
129 2017-02-20 2,759,700 28,000 0.30 62 907,593,285 3,008,073 1.090 2017-02-16
130 2017-02-10 2,731,700 -100,000 0.30 62 907,593,285 2,677,066 0.980 2017-02-08
131 2017-02-01 2,831,700 -10,000 0.31 63 907,593,285 2,775,066 0.980 2017-01-25
132 2017-01-20 2,841,700 100,000 0.31 64 907,593,285 2,841,700 1.000 2017-01-18
133 2017-01-17 2,741,700 -10,000 0.30 63 907,593,285 2,686,866 0.980 2017-01-13
134 2017-01-06 2,751,700 -30,000 0.30 63 907,593,285 2,586,598 0.940 2017-01-04
135 2016-12-28 2,781,700 50,000 0.31 64 907,593,285 2,586,981 0.930 2016-12-22
136 2016-11-30 2,731,700 -30,000 0.30 63 907,593,285 2,513,164 0.920 2016-11-28
137 2016-10-07 2,761,700 -22,000 0.30 63 907,593,285 2,540,764 0.920 2016-10-05
138 2016-08-08 2,783,700 120,000 0.31 63 907,593,285 2,421,819 0.870 2016-08-04
139 2016-07-28 2,663,700 10,000 0.29 62 907,593,285 2,317,419 0.870 2016-07-26
140 2016-07-15 2,653,700 -100,000 0.29 62 907,593,285 2,308,719 0.870 2016-07-13
141 2016-06-27 2,753,700 52,000 0.30 63 907,593,285 2,368,182 0.860 2016-06-23
142 2016-05-26 2,701,700 -52,000 0.30 62 907,593,285 2,323,462 0.860 2016-05-24
143 2016-05-13 2,753,700 86,000 0.30 63 907,593,285 2,505,867 0.910 2016-05-11
144 2016-05-06 2,667,700 2,000 0.29 62 907,593,285 2,400,930 0.900 2016-05-04
145 2015-11-10 2,665,700 1,000 0.29 61 907,593,285 2,852,299 1.070 2015-11-06
146 2015-11-09 2,664,700 2,000 0.29 60 907,593,285 2,851,229 1.070 2015-11-05
147 2015-10-09 2,662,700 -20,000 0.29 59 907,593,285 3,062,105 1.150 2015-10-07
148 2015-09-01 2,682,700 76,000 0.30 60 907,593,285 3,031,451 1.130 2015-08-28
149 2015-08-28 2,606,700 30,000 0.29 59 907,593,285 2,763,102 1.060 2015-08-26
150 2015-08-13 2,576,700 20,000 0.28 58 907,593,285 3,195,108 1.240 2015-08-11
151 2015-07-27 2,556,700 -40,000 0.28 58 907,593,285 3,528,246 1.380 2015-07-23
152 2015-07-23 2,596,700 20,000 0.29 58 907,593,285 3,453,611 1.330 2015-07-21
153 2015-07-16 2,576,700 20,000 0.28 58 907,593,285 3,349,710 1.300 2015-07-14
154 2015-07-13 2,556,700 -80,000 0.28 58 907,593,285 3,016,906 1.180 2015-07-09
155 2015-07-10 2,636,700 80,000 0.29 58 907,593,285 2,663,067 1.010 2015-07-08
156 2015-07-02 2,556,700 20,000 0.28 58 907,593,285 3,911,751 1.530 2015-06-29
157 2015-06-04 2,536,700 -76,000 0.28 57 907,293,285 4,946,565 1.950 2015-06-02
158 2015-06-03 2,612,700 -60,000 0.29 58 907,293,285 5,356,035 2.050 2015-06-01
159 2015-06-02 2,672,700 -58,000 0.29 59 907,293,285 4,597,044 1.720 2015-05-29
160 2015-06-01 2,730,700 -128,000 0.30 60 907,293,285 4,532,962 1.660 2015-05-28
161 2015-05-29 2,858,700 -10,000 0.32 64 907,293,285 4,716,855 1.650 2015-05-27
162 2015-05-18 2,868,700 -400 0.32 64 907,293,285 4,360,424 1.520 2015-05-14
163 2015-05-12 2,869,100 10,000 0.32 65 907,293,285 4,274,959 1.490 2015-05-08
164 2015-05-08 2,859,100 -142,000 0.32 64 907,293,285 4,460,196 1.560 2015-05-06
165 2015-05-07 3,001,100 -70,000 0.33 66 907,293,285 4,381,606 1.460 2015-05-05
166 2015-04-24 3,071,100 -20,000 0.34 68 907,293,285 4,360,962 1.420 2015-04-22
167 2015-04-21 3,091,100 -120,000 0.34 69 907,293,285 4,420,273 1.430 2015-04-17
168 2015-04-20 3,211,100 -20,000 0.35 68 907,293,285 4,495,540 1.400 2015-04-16
169 2015-04-17 3,231,100 -30,000 0.36 69 907,293,285 4,297,363 1.330 2015-04-15
170 2015-04-14 3,261,100 -176,000 0.36 70 907,293,285 4,565,540 1.400 2015-04-10
171 2015-04-13 3,437,100 -40,000 0.38 70 907,293,285 4,468,230 1.300 2015-04-09
172 2015-04-10 3,477,100 -332,000 0.38 70 907,293,285 4,485,459 1.290 2015-04-08
173 2015-04-09 3,809,100 -131,400 0.42 70 907,293,285 4,380,465 1.150 2015-04-02
174 2015-04-02 3,940,500 -70,000 0.43 71 907,293,285 4,373,955 1.110 2015-03-31
175 2015-03-31 4,010,500 70,000 0.44 71 907,293,285 4,291,235 1.070 2015-03-27
176 2015-03-20 3,940,500 30,000 0.43 71 907,293,285 4,255,740 1.080 2015-03-18
177 2015-03-16 3,910,500 -100,000 0.43 71 907,293,285 4,184,235 1.070 2015-03-12
178 2015-03-11 4,010,500 50,000 0.44 71 907,293,285 4,291,235 1.070 2015-03-09
179 2015-03-09 3,960,500 50,000 0.44 71 907,293,285 4,316,945 1.090 2015-03-05
180 2015-03-06 3,910,500 50,000 0.43 71 907,293,285 4,340,655 1.110 2015-03-04
181 2015-03-05 3,860,500 62,000 0.43 71 907,293,285 4,323,760 1.120 2015-03-03
182 2015-02-27 3,798,500 -246,000 0.42 71 907,293,285 4,368,275 1.150 2015-02-25
183 2015-02-12 4,044,500 50,000 0.45 71 907,293,285 4,246,725 1.050 2015-02-10
184 2015-02-10 3,994,500 16,000 0.44 71 907,293,285 4,274,115 1.070 2015-02-06
185 2015-02-06 3,978,500 50,000 0.44 71 907,293,285 4,296,780 1.080 2015-02-04
186 2015-02-04 3,928,500 100,000 0.43 71 907,293,285 4,282,065 1.090 2015-02-02
187 2015-01-29 3,828,500 -146,000 0.42 71 907,293,285 4,326,205 1.130 2015-01-27
188 2015-01-28 3,974,500 54,000 0.44 71 907,293,285 4,332,205 1.090 2015-01-26
189 2015-01-27 3,920,500 -60,000 0.43 71 907,293,285 4,312,550 1.100 2015-01-23
190 2015-01-26 3,980,500 40,000 0.44 71 907,293,285 4,259,135 1.070 2015-01-22
191 2015-01-21 3,940,500 82,000 0.43 71 907,293,285 4,216,335 1.070 2015-01-19
192 2015-01-20 3,858,500 30,000 0.43 71 907,293,285 4,244,350 1.100 2015-01-16
193 2015-01-16 3,828,500 100,000 0.42 71 907,293,285 4,402,775 1.150 2015-01-14
194 2015-01-07 3,728,500 -40,000 0.41 71 907,293,285 4,325,060 1.160 2015-01-05
195 2015-01-05 3,768,500 6,000 0.42 71 907,293,285 3,994,610 1.060 2014-12-31
196 2015-01-02 3,762,500 20,000 0.41 71 907,293,285 3,950,625 1.050 2014-12-29
197 2014-12-15 3,742,500 14,000 0.41 71 907,293,285 4,191,600 1.120 2014-12-11
198 2014-12-11 3,728,500 20,000 0.41 71 907,293,285 4,064,065 1.090 2014-12-09
199 2014-12-08 3,708,500 80,000 0.41 71 907,293,285 4,338,945 1.170 2014-12-04
200 2014-12-03 3,628,500 -170,000 0.40 71 907,293,285 4,426,770 1.220 2014-12-01
201 2014-12-01 3,798,500 20,000 0.42 72 907,293,285 4,862,080 1.280 2014-11-27
202 2014-11-28 3,778,500 -30,000 0.42 72 907,293,285 4,874,265 1.290 2014-11-26
203 2014-11-27 3,808,500 100,000 0.42 73 907,293,285 4,912,965 1.290 2014-11-25
204 2014-11-25 3,708,500 -400,000 0.41 73 907,293,285 4,821,050 1.300 2014-11-21
205 2014-11-06 4,108,500 -5,000 0.45 74 907,293,285 5,299,965 1.290 2014-11-04
206 2014-10-31 4,113,500 -180,000 0.45 75 907,293,285 5,388,685 1.310 2014-10-29
207 2014-10-23 4,293,500 8,000 0.47 76 907,293,285 5,538,615 1.290 2014-10-21
208 2014-10-14 4,285,500 -162,000 0.47 75 907,293,285 6,042,555 1.410 2014-10-10
209 2014-10-13 4,447,500 -228,000 0.49 75 907,293,285 5,603,850 1.260 2014-10-09
210 2014-10-10 4,675,500 -156,000 0.52 75 907,293,285 5,330,070 1.140 2014-10-08
211 2014-10-07 4,831,500 40,000 0.53 77 907,293,285 5,073,075 1.050 2014-10-03
212 2014-09-30 4,791,500 78,000 0.53 77 907,293,285 5,462,310 1.140 2014-09-26
213 2014-09-10 4,713,500 -50,000 0.52 77 907,293,285 5,420,525 1.150 2014-09-05
214 2014-09-08 4,763,500 -60,000 0.53 77 907,293,285 5,335,120 1.120 2014-09-04
215 2014-09-05 4,823,500 20,000 0.53 78 907,293,285 5,257,615 1.090 2014-09-03
216 2014-09-04 4,803,500 10,000 0.53 78 907,293,285 5,139,745 1.070 2014-09-02
217 2014-08-28 4,793,500 20,000 0.53 78 907,293,285 5,224,915 1.090 2014-08-26
218 2014-08-22 4,773,500 -16,000 0.53 78 907,293,285 5,537,260 1.160 2014-08-20
219 2014-08-20 4,789,500 -40,000 0.53 78 907,293,285 5,603,715 1.170 2014-08-18
220 2014-08-19 4,829,500 -94,000 0.53 78 907,293,285 5,650,515 1.170 2014-08-15
221 2014-08-13 4,923,500 -70,000 0.54 78 907,293,285 5,662,025 1.150 2014-08-11
222 2014-08-05 4,993,500 -50,000 0.55 77 907,293,285 5,143,305 1.030 2014-08-01
223 2014-08-04 5,043,500 40,000 0.56 78 907,293,285 5,194,805 1.030 2014-07-31
224 2014-07-30 5,003,500 12,000 0.55 78 907,293,285 5,203,640 1.040 2014-07-28
225 2014-07-28 4,991,500 168,000 0.55 78 907,293,285 5,091,330 1.020 2014-07-24
226 2014-07-25 4,823,500 24,000 0.53 78 907,293,285 4,871,735 1.010 2014-07-23
227 2014-07-24 4,799,500 50,400 0.53 78 907,293,285 4,847,495 1.010 2014-07-22
228 2014-07-10 4,749,100 -300,000 0.52 77 907,293,285 4,749,100 1.000 2014-07-08
229 2014-05-13 5,049,100 -7,000 0.56 77 907,293,285 4,998,609 0.990 2014-05-09
230 2014-05-05 5,056,100 76,000 0.56 78 907,293,285 5,106,661 1.010 2014-04-30
231 2014-04-16 4,980,100 -90,000 0.55 77 907,293,285 5,179,304 1.040 2014-04-14
232 2014-04-15 5,070,100 -72,000 0.56 77 907,293,285 5,171,502 1.020 2014-04-11
233 2014-04-11 5,142,100 12,000 0.57 77 907,293,285 5,296,363 1.030 2014-04-09
234 2014-04-09 5,130,100 70,000 0.57 77 907,293,285 5,232,702 1.020 2014-04-07
235 2014-04-03 5,060,100 -40,000 0.56 76 907,293,285 5,161,302 1.020 2014-04-01
236 2014-04-02 5,100,100 -100,000 0.56 76 907,293,285 5,202,102 1.020 2014-03-31
237 2014-03-26 5,200,100 200,000 0.57 76 907,293,285 5,200,100 1.000 2014-03-24
238 2014-03-19 5,000,100 40,000 0.55 75 907,293,285 4,950,099 0.990 2014-03-17
239 2014-03-18 4,960,100 100,000 0.55 75 907,293,285 4,860,898 0.980 2014-03-14
240 2014-03-14 4,860,100 -228,000 0.54 75 907,293,285 4,908,701 1.010 2014-03-12
241 2014-03-13 5,088,100 -4,000 0.56 76 907,293,285 5,138,981 1.010 2014-03-11
242 2014-03-12 5,092,100 50,000 0.56 78 907,293,285 5,244,863 1.030 2014-03-10
243 2014-02-20 5,042,100 -66,000 0.56 78 907,293,285 5,294,205 1.050 2014-02-18
244 2014-02-19 5,108,100 20,000 0.56 78 907,293,285 5,363,505 1.050 2014-02-17
245 2014-02-14 5,088,100 -20,000 0.56 78 907,293,285 5,342,505 1.050 2014-02-12
246 2014-02-12 5,108,100 -30,000 0.56 78 907,293,285 5,312,424 1.040 2014-02-10
247 2014-02-11 5,138,100 36,000 0.57 78 907,293,285 5,138,100 1.000 2014-02-07
248 2014-02-06 5,102,100 -40,000 0.56 78 907,293,285 5,204,142 1.020 2014-02-04
249 2014-01-27 5,142,100 -82,000 0.57 78 907,293,285 5,399,205 1.050 2014-01-23
250 2014-01-24 5,224,100 -128,000 0.58 78 907,293,285 5,433,064 1.040 2014-01-22
251 2014-01-23 5,352,100 -12,000 0.59 79 907,293,285 5,512,663 1.030 2014-01-21
252 2014-01-20 5,364,100 -150,000 0.59 79 907,293,285 5,471,382 1.020 2014-01-16
253 2014-01-10 5,514,100 20,000 0.61 79 907,293,285 5,348,677 0.970 2014-01-08
254 2014-01-09 5,494,100 50,000 0.61 78 907,293,285 5,329,277 0.970 2014-01-07
255 2014-01-08 5,444,100 50,000 0.60 78 907,293,285 5,226,336 0.960 2014-01-06
256 2014-01-07 5,394,100 50,000 0.59 78 907,293,285 5,232,277 0.970 2014-01-03
257 2014-01-03 5,344,100 30,000 0.59 78 907,293,285 5,237,218 0.980 2013-12-31
258 2014-01-02 5,314,100 40,000 0.59 78 907,293,285 5,207,818 0.980 2013-12-27
259 2013-12-18 5,274,100 78,000 0.58 78 907,293,285 5,221,359 0.990 2013-12-16
260 2013-12-17 5,196,100 10,000 0.57 77 907,293,285 5,196,100 1.000 2013-12-13
261 2013-12-09 5,186,100 -40,000 0.57 77 907,293,285 5,237,961 1.010 2013-12-05
262 2013-12-06 5,226,100 -40,000 0.58 77 907,293,285 5,173,839 0.990 2013-12-04
263 2013-11-27 5,266,100 -26,000 0.58 77 907,293,285 5,213,439 0.990 2013-11-25
264 2013-11-20 5,292,100 20,000 0.58 77 907,293,285 5,186,258 0.980 2013-11-18
265 2013-11-15 5,272,100 20,000 0.58 77 907,293,285 5,113,937 0.970 2013-11-13
266 2013-11-14 5,252,100 20,000 0.58 77 907,293,285 5,199,579 0.990 2013-11-12
267 2013-11-06 5,232,100 -400 0.58 77 907,293,285 5,127,458 0.980 2013-11-04
268 2013-11-01 5,232,500 32,000 0.58 78 907,293,285 5,127,850 0.980 2013-10-30
269 2013-10-28 5,200,500 644,000 0.57 78 907,293,285 5,148,495 0.990 2013-10-24
270 2013-10-23 4,556,500 -60,000 0.50 77 907,293,285 4,556,500 1.000 2013-10-21
271 2013-10-22 4,616,500 26,000 0.51 77 907,293,285 4,524,170 0.980 2013-10-18
272 2013-10-17 4,590,500 62,000 0.51 77 907,293,285 4,452,785 0.970 2013-10-15
273 2013-09-12 4,528,500 -50,000 0.50 77 907,293,285 4,437,930 0.980 2013-09-10
274 2013-09-10 4,578,500 60,000 0.50 78 907,293,285 4,441,145 0.970 2013-09-06
275 2013-09-03 4,518,500 -700,000 0.50 78 907,293,285 4,337,760 0.960 2013-08-30
276 2013-08-27 5,218,500 50,000 0.58 79 907,293,285 5,009,760 0.960 2013-08-23
277 2013-08-21 5,168,500 50,000 0.57 78 907,293,285 4,961,760 0.960 2013-08-19
278 2013-08-02 5,118,500 -100,000 0.56 77 907,293,285 4,657,835 0.910 2013-07-31
279 2013-07-19 5,218,500 -2,000 0.58 78 907,293,285 4,592,280 0.880 2013-07-17
280 2013-06-24 5,220,500 100,000 0.58 79 907,293,285 4,437,425 0.850 2013-06-20
281 2013-06-17 5,120,500 -10,000 0.56 78 907,293,285 4,506,040 0.880 2013-06-13
282 2013-05-24 5,130,500 30,000 0.57 78 907,293,285 4,617,450 0.900 2013-05-22
283 2013-05-14 5,100,500 10,000 0.56 77 907,293,285 4,692,460 0.920 2013-05-10
284 2013-04-30 5,090,500 24,000 0.56 77 907,293,285 4,581,450 0.900 2013-04-26
285 2013-04-09 5,066,500 -56,000 0.56 76 907,293,285 4,661,180 0.920 2013-04-05
286 2013-04-05 5,122,500 10,000 0.56 77 907,293,285 4,815,150 0.940 2013-04-02
287 2013-03-27 5,112,500 -3,000 0.56 76 907,293,285 4,856,875 0.950 2013-03-25
288 2013-03-14 5,115,500 40,000 0.56 77 907,293,285 4,910,880 0.960 2013-03-12
289 2013-03-12 5,075,500 52,000 0.56 77 907,293,285 5,024,745 0.990 2013-03-08
290 2013-03-08 5,023,500 56,000 0.55 77 907,293,285 4,923,030 0.980 2013-03-06
291 2013-02-08 4,967,500 -10,000 0.55 76 907,293,285 4,967,500 1.000 2013-02-06
292 2013-02-06 4,977,500 -2,000 0.55 77 907,293,285 4,977,500 1.000 2013-02-04
293 2013-02-05 4,979,500 2,000 0.55 78 907,293,285 4,979,500 1.000 2013-02-01
294 2013-01-31 4,977,500 -30,000 0.55 77 907,293,285 4,977,500 1.000 2013-01-29
295 2013-01-24 5,007,500 50,000 0.55 78 907,293,285 5,107,650 1.020 2013-01-22
296 2013-01-15 4,957,500 -70,000 0.55 77 907,293,285 5,106,225 1.030 2013-01-11
297 2013-01-14 5,027,500 -50,000 0.55 77 907,293,285 5,228,600 1.040 2013-01-10
298 2013-01-11 5,077,500 30,000 0.56 77 907,293,285 5,128,275 1.010 2013-01-09
299 2013-01-10 5,047,500 -40,000 0.56 77 907,293,285 5,198,925 1.030 2013-01-08
300 2013-01-04 5,087,500 -44,000 0.56 77 907,293,285 5,291,000 1.040 2013-01-02
301 2013-01-03 5,131,500 -10,000 0.57 77 907,293,285 5,131,500 1.000 2012-12-31
302 2012-12-28 5,141,500 40,000 0.57 77 907,293,285 5,038,670 0.980 2012-12-24
303 2012-12-21 5,101,500 60,000 0.56 77 907,293,285 4,948,455 0.970 2012-12-19
304 2012-12-20 5,041,500 70,000 0.56 77 907,293,285 4,940,670 0.980 2012-12-18
305 2012-12-19 4,971,500 50,000 0.55 77 907,293,285 4,822,355 0.970 2012-12-17
306 2012-12-18 4,921,500 16,000 0.54 77 907,293,285 4,872,285 0.990 2012-12-14
307 2012-12-17 4,905,500 59,000 0.54 77 907,293,285 4,709,280 0.960 2012-12-13
308 2012-12-14 4,846,500 20,000 0.53 78 907,293,285 4,701,105 0.970 2012-12-12
309 2012-12-12 4,826,500 20,000 0.53 78 907,293,285 4,633,440 0.960 2012-12-10
310 2012-12-06 4,806,500 20,000 0.53 78 907,293,285 4,470,045 0.930 2012-12-04
311 2012-12-03 4,786,500 14,000 0.53 78 907,293,285 4,499,310 0.940 2012-11-29
312 2012-11-02 4,772,500 -54,000 0.53 78 907,293,285 4,438,425 0.930 2012-10-31
313 2012-10-25 4,826,500 -2,000 0.53 79 907,293,285 4,536,910 0.940 2012-10-22
314 2012-10-24 4,828,500 2,000 0.53 80 907,293,285 4,587,075 0.950 2012-10-19
315 2012-10-19 4,826,500 -20,000 0.53 79 907,293,285 4,392,115 0.910 2012-10-17
316 2012-09-27 4,846,500 20,000 0.53 79 907,293,285 4,264,920 0.880 2012-09-25
317 2012-09-18 4,826,500 50,000 0.53 79 907,293,285 4,295,585 0.890 2012-09-14
318 2012-09-05 4,776,500 20,000 0.53 78 907,293,285 4,012,260 0.840 2012-09-03
319 2012-07-20 4,756,500 76,000 0.52 78 907,293,285 4,185,720 0.880 2012-07-18
320 2012-07-17 4,680,500 80,000 0.52 77 907,293,285 4,072,035 0.870 2012-07-13
321 2012-07-04 4,600,500 50,000 0.51 77 907,293,285 4,232,460 0.920 2012-06-29
322 2012-06-11 4,550,500 30,000 0.50 77 907,293,285 4,368,480 0.960 2012-06-07
323 2012-05-23 4,520,500 20,000 0.50 76 907,293,285 4,565,705 1.010 2012-05-21
324 2012-05-21 4,500,500 20,000 0.50 75 907,293,285 4,680,520 1.040 2012-05-17
325 2012-05-16 4,480,500 60,000 0.49 75 907,293,285 4,794,135 1.070 2012-05-14
326 2012-04-18 4,420,500 100,000 0.49 74 907,293,285 4,950,960 1.120 2012-04-16
327 2012-03-28 4,320,500 2,000 0.48 73 907,293,285 4,968,575 1.150 2012-03-26
328 2012-03-22 4,318,500 30,000 0.48 72 907,293,285 4,923,090 1.140 2012-03-20
329 2012-03-21 4,288,500 -30,000 0.47 71 907,293,285 4,888,890 1.140 2012-03-19
330 2012-03-07 4,318,500 30,000 0.48 72 907,293,285 5,139,015 1.190 2012-03-05
331 2012-02-29 4,288,500 -20,000 0.47 71 907,293,285 4,803,120 1.120 2012-02-27
332 2012-02-13 4,308,500 20,000 0.47 71 907,293,285 4,567,010 1.060 2012-02-09
333 2012-01-26 4,288,500 -24,000 0.47 71 907,293,285 4,417,155 1.030 2012-01-19
334 2012-01-10 4,312,500 54,000 0.48 72 907,293,285 4,312,500 1.000 2012-01-06
335 2011-12-14 4,258,500 7,000 0.47 71 907,293,285 4,258,500 1.000 2011-12-12
336 2011-11-18 4,251,500 50,000 0.47 70 907,293,285 4,336,530 1.020 2011-11-16
337 2011-11-10 4,201,500 24,000 0.46 70 907,293,285 4,327,545 1.030 2011-11-08
338 2011-11-03 4,177,500 600,000 0.46 69 907,293,285 4,302,825 1.030 2011-11-01
339 2011-10-20 3,577,500 20,000 0.39 68 907,293,285 3,398,625 0.950 2011-10-18
340 2011-10-06 3,557,500 -49,000 0.39 68 907,293,285 3,201,750 0.900 2011-10-03
341 2011-09-27 3,606,500 20,000 0.40 68 907,293,285 3,498,305 0.970 2011-09-23
342 2011-09-21 3,586,500 -50,000 0.40 67 907,293,285 3,837,555 1.070 2011-09-19
343 2011-09-20 3,636,500 30,000 0.40 67 907,293,285 4,000,150 1.100 2011-09-16
344 2011-09-19 3,606,500 -40,000 0.40 66 907,293,285 3,931,085 1.090 2011-09-15
345 2011-09-06 3,646,500 -50,000 0.40 67 907,293,285 4,193,475 1.150 2011-09-02
346 2011-08-29 3,696,500 180,000 0.41 68 907,293,285 4,066,150 1.100 2011-08-25
347 2011-08-24 3,516,500 -320,000 0.39 67 907,293,285 3,832,985 1.090 2011-08-22
348 2011-08-19 3,836,500 -10,000 0.42 68 907,293,285 4,488,705 1.170 2011-08-17
349 2011-08-11 3,846,500 8,000 0.42 68 907,293,285 4,192,685 1.090 2011-08-09
350 2011-08-10 3,838,500 -4,000 0.42 68 907,293,285 4,337,505 1.130 2011-08-08
351 2011-07-22 3,842,500 10,000 0.42 69 907,293,285 5,072,100 1.320 2011-07-20
352 2011-07-15 3,832,500 -6,000 0.42 69 907,293,285 5,058,900 1.320 2011-07-13
353 2011-07-11 3,838,500 12,000 0.42 70 907,293,285 5,258,745 1.370 2011-07-07
354 2011-07-08 3,826,500 30,000 0.42 70 907,293,285 5,165,775 1.350 2011-07-06
355 2011-07-05 3,796,500 -20,000 0.42 70 907,293,285 5,239,170 1.380 2011-06-30
356 2011-06-30 3,816,500 40,000 0.42 70 907,293,285 5,037,780 1.320 2011-06-28
357 2011-06-27 3,776,500 30,000 0.42 69 907,293,285 5,022,745 1.330 2011-06-23
358 2011-06-21 3,746,500 10,000 0.41 68 907,293,285 4,683,125 1.250 2011-06-17
359 2011-06-20 3,736,500 46,000 0.41 68 907,293,285 4,745,355 1.270 2011-06-16
360 2011-06-10 3,690,500 30,000 0.41 68 905,923,285 5,055,985 1.370 2011-06-08
361 2011-06-08 3,660,500 36,000 0.40 68 905,923,285 5,124,700 1.400 2011-06-03
362 2011-05-31 3,624,500 24,000 0.40 68 905,923,285 5,219,280 1.440 2011-05-27
363 2011-05-30 3,600,500 -1,000 0.40 68 905,923,285 5,112,710 1.420 2011-05-26
364 2011-05-26 3,601,500 20,000 0.40 69 905,923,285 5,330,220 1.480 2011-05-24
365 2011-05-24 3,581,500 54,000 0.40 69 905,923,285 5,372,250 1.500 2011-05-20
366 2011-05-20 3,527,500 50,000 0.39 69 905,923,285 5,326,525 1.510 2011-05-18
367 2011-05-17 3,477,500 16,000 0.38 69 905,923,285 5,320,575 1.530 2011-05-13
368 2011-05-13 3,461,500 -8,000 0.38 69 905,923,285 5,469,170 1.580 2011-05-11
369 2011-05-06 3,469,500 22,000 0.38 70 905,923,285 5,585,895 1.610 2011-05-04
370 2011-05-05 3,447,500 60,000 0.38 70 905,923,285 5,550,475 1.610 2011-05-03
371 2011-05-03 3,387,500 -38,000 0.37 69 905,923,285 5,386,125 1.590 2011-04-28
372 2011-04-13 3,425,500 50,000 0.38 67 905,923,285 5,549,310 1.620 2011-04-11
373 2011-04-12 3,375,500 10,000 0.37 66 905,923,285 5,468,310 1.620 2011-04-08
374 2011-04-01 3,365,500 -30,000 0.37 65 905,923,285 5,452,110 1.620 2011-03-30
375 2011-03-31 3,395,500 -200,000 0.37 65 905,923,285 5,432,800 1.600 2011-03-29
376 2011-03-29 3,595,500 -136,000 0.40 66 905,923,285 5,824,710 1.620 2011-03-25
377 2011-03-21 3,731,500 20,000 0.41 68 905,923,285 6,455,495 1.730 2011-03-17
378 2011-03-11 3,711,500 50,000 0.41 68 905,923,285 6,829,160 1.840 2011-03-09
379 2011-02-28 3,661,500 -80,000 0.40 68 905,923,285 6,371,010 1.740 2011-02-24
380 2011-02-24 3,741,500 10,000 0.41 68 905,923,285 6,772,115 1.810 2011-02-22
381 2011-02-17 3,731,500 180,000 0.41 68 905,923,285 7,052,535 1.890 2011-02-15
382 2011-02-15 3,551,500 20,000 0.39 67 905,923,285 6,534,760 1.840 2011-02-11
383 2011-02-10 3,531,500 -30,000 0.39 67 905,923,285 6,815,795 1.930 2011-02-08
384 2011-01-31 3,561,500 30,000 0.39 68 905,923,285 6,766,850 1.900 2011-01-27
385 2011-01-26 3,531,500 -130,000 0.39 67 905,923,285 6,745,165 1.910 2011-01-24
386 2011-01-25 3,661,500 -170,000 0.40 68 905,923,285 7,103,310 1.940 2011-01-21
387 2011-01-20 3,831,500 60,000 0.42 68 905,923,285 7,663,000 2.000 2011-01-18
388 2011-01-19 3,771,500 -200,000 0.42 66 905,923,285 7,618,430 2.020 2011-01-17
389 2011-01-18 3,971,500 -939,400 0.44 70 905,923,285 7,188,415 1.810 2011-01-14
390 2011-01-17 4,910,900 10,000 0.54 72 905,923,285 9,036,056 1.840 2011-01-13
391 2011-01-13 4,900,900 46,000 0.54 72 905,923,285 8,821,620 1.800 2011-01-11
392 2011-01-07 4,854,900 54,000 0.54 72 905,923,285 8,398,977 1.730 2011-01-05
393 2011-01-05 4,800,900 -6,000 0.53 72 905,923,285 8,209,539 1.710 2011-01-03
394 2011-01-04 4,806,900 50,000 0.53 73 905,923,285 8,171,730 1.700 2010-12-31
395 2011-01-03 4,756,900 30,000 0.53 73 905,923,285 8,086,730 1.700 2010-12-29
396 2010-12-28 4,726,900 36,000 0.52 73 905,923,285 8,130,268 1.720 2010-12-22
397 2010-12-23 4,690,900 36,000 0.52 73 905,923,285 8,068,348 1.720 2010-12-21
398 2010-12-21 4,654,900 100,000 0.51 73 905,923,285 8,099,526 1.740 2010-12-17
399 2010-12-16 4,554,900 28,000 0.50 72 905,923,285 7,925,526 1.740 2010-12-14
400 2010-11-30 4,526,900 6,000 0.50 71 905,923,285 7,559,923 1.670 2010-11-26
401 2010-11-19 4,520,900 20,000 0.50 70 905,923,285 7,504,694 1.660 2010-11-17
402 2010-11-18 4,500,900 30,000 0.50 70 905,923,285 7,741,548 1.720 2010-11-16
403 2010-11-17 4,470,900 -100,000 0.49 69 905,923,285 7,824,075 1.750 2010-11-15
404 2010-11-12 4,570,900 -11 0.50 70 905,923,285 8,364,747 1.830 2010-11-10
405 2010-11-09 4,570,911 -40,000 0.50 71 905,923,285 8,410,476 1.840 2010-11-05
406 2010-11-04 4,610,911 30,000 0.51 72 905,923,285 8,115,203 1.760 2010-11-02
407 2010-10-26 4,580,911 10,000 0.51 72 905,923,285 8,291,449 1.810 2010-10-22
408 2010-10-20 4,570,911 30,000 0.50 72 905,923,285 8,410,476 1.840 2010-10-18
409 2010-10-15 4,540,911 54,000 0.50 71 905,923,285 8,491,504 1.870 2010-10-13
410 2010-10-08 4,486,911 10,000 0.50 72 905,923,285 8,480,262 1.890 2010-10-06
411 2010-10-07 4,476,911 40,000 0.49 73 905,923,285 8,461,362 1.890 2010-10-05
412 2010-10-06 4,436,911 174,000 0.49 73 905,923,285 8,474,500 1.910 2010-10-04
413 2010-10-05 4,262,911 -20,000 0.47 72 905,923,285 7,587,982 1.780 2010-09-30
414 2010-10-04 4,282,911 -280,000 0.47 73 905,923,285 7,495,094 1.750 2010-09-29
415 2010-09-29 4,562,911 -20,000 0.50 74 905,923,285 8,167,611 1.790 2010-09-27
416 2010-09-28 4,582,911 10,000 0.51 74 905,923,285 7,836,778 1.710 2010-09-24
417 2010-09-16 4,572,911 10,000 0.50 73 905,923,285 7,773,949 1.700 2010-09-14
418 2010-09-09 4,562,911 100,000 0.50 72 905,923,285 7,665,690 1.680 2010-09-07
419 2010-09-07 4,462,911 -10,000 0.49 72 905,923,285 7,408,432 1.660 2010-09-03
420 2010-09-06 4,472,911 72,000 0.49 73 905,923,285 7,425,032 1.660 2010-09-02
421 2010-09-02 4,400,911 -38,000 0.49 73 905,923,285 7,085,467 1.610 2010-08-31
422 2010-08-24 4,438,911 -50,000 0.49 74 905,923,285 7,235,425 1.630 2010-08-20
423 2010-08-16 4,488,911 60,000 0.50 74 905,923,285 7,182,258 1.600 2010-08-12
424 2010-08-13 4,428,911 -100,000 0.49 73 905,923,285 7,219,125 1.630 2010-08-11
425 2010-08-11 4,528,911 30,000 0.50 74 905,923,285 7,563,281 1.670 2010-08-09
426 2010-08-10 4,498,911 38,000 0.50 74 905,923,285 7,468,192 1.660 2010-08-06
427 2010-08-06 4,460,911 6,000 0.49 73 905,923,285 7,315,894 1.640 2010-08-04
428 2010-08-05 4,454,911 70,000 0.49 73 905,923,285 7,350,603 1.650 2010-08-03
429 2010-08-04 4,384,911 20,000 0.48 72 905,923,285 7,235,103 1.650 2010-08-02
430 2010-07-29 4,364,911 -20,000 0.48 72 905,923,285 6,896,559 1.580 2010-07-27
431 2010-07-20 4,384,911 10,000 0.48 73 905,923,285 6,489,668 1.480 2010-07-16
432 2010-06-11 4,374,911 20,000 0.48 72 905,923,285 6,299,872 1.440 2010-06-09
433 2010-05-26 4,354,911 -30,000 0.48 71 905,923,285 6,445,268 1.480 2010-05-24
434 2010-05-25 4,384,911 -10,000 0.48 73 905,923,285 6,445,819 1.470 2010-05-20
435 2010-05-20 4,394,911 40,000 0.49 73 905,923,285 6,724,214 1.530 2010-05-18
436 2010-05-13 4,354,911 30,000 0.48 71 905,923,285 6,880,759 1.580 2010-05-11
437 2010-05-10 4,324,911 99,000 0.48 70 905,923,285 6,703,612 1.550 2010-05-06
438 2010-05-06 4,225,911 30,000 0.47 71 905,923,285 6,930,494 1.640 2010-05-04
439 2010-05-03 4,195,911 100,000 0.46 71 905,723,285 6,797,376 1.620 2010-04-29
440 2010-04-29 4,095,911 -220,000 0.45 70 905,723,285 6,881,130 1.680 2010-04-27
441 2010-04-28 4,315,911 30,000 0.48 72 905,723,285 7,380,208 1.710 2010-04-26
442 2010-04-27 4,285,911 -190,000 0.47 72 905,723,285 7,586,062 1.770 2010-04-23
443 2010-04-26 4,475,911 -30,000 0.49 72 905,723,285 7,832,844 1.750 2010-04-22
444 2010-04-23 4,505,911 -20,000 0.50 73 905,723,285 7,434,753 1.650 2010-04-21
445 2010-04-22 4,525,911 30,000 0.50 74 905,723,285 7,331,976 1.620 2010-04-20
446 2010-04-20 4,495,911 90,000 0.50 74 905,723,285 7,283,376 1.620 2010-04-16
447 2010-03-30 4,405,911 30,000 0.49 73 905,723,285 7,225,694 1.640 2010-03-26
448 2010-03-26 4,375,911 30,000 0.48 73 905,723,285 7,132,735 1.630 2010-03-24
449 2010-03-24 4,345,911 20,000 0.48 73 905,723,285 7,127,294 1.640 2010-03-22
450 2010-03-23 4,325,911 -20,000 0.48 73 905,723,285 6,575,385 1.520 2010-03-19
451 2010-03-19 4,345,911 20,000 0.48 74 905,723,285 6,605,785 1.520 2010-03-17
452 2010-03-10 4,325,911 -30,000 0.48 74 905,723,285 6,532,126 1.510 2010-03-08
453 2010-02-24 4,355,911 6,000 0.48 75 905,723,285 6,141,835 1.410 2010-02-22
454 2010-02-11 4,349,911 4,000 0.48 74 905,723,285 6,133,375 1.410 2010-02-09
455 2010-02-01 4,345,911 -20,000 0.48 73 905,723,285 6,431,948 1.480 2010-01-28
456 2010-01-26 4,365,911 -80,000 0.48 75 905,723,285 6,985,458 1.600 2010-01-22
457 2010-01-21 4,445,911 80,000 0.49 76 905,723,285 7,291,294 1.640 2010-01-19
458 2010-01-20 4,365,911 130,000 0.48 75 905,723,285 7,422,049 1.700 2010-01-18
459 2010-01-18 4,235,911 -100,000 0.47 75 905,723,285 6,565,662 1.550 2010-01-14
460 2010-01-14 4,335,911 40,000 0.48 75 905,723,285 6,764,021 1.560 2010-01-12
461 2010-01-13 4,295,911 40,000 0.47 75 905,723,285 6,658,662 1.550 2010-01-11
462 2010-01-12 4,255,911 40,000 0.47 75 905,723,285 6,766,898 1.590 2010-01-08
463 2010-01-11 4,215,911 50,000 0.47 74 905,723,285 6,745,458 1.600 2010-01-07
464 2009-12-21 4,165,911 30,000 0.46 74 905,723,285 6,248,867 1.500 2009-12-17
465 2009-12-17 4,135,911 -100,000 0.46 75 905,723,285 6,576,098 1.590 2009-12-15
466 2009-12-16 4,235,911 20,000 0.47 76 905,723,285 6,946,894 1.640 2009-12-14
467 2009-12-11 4,215,911 -40,000 0.47 75 905,723,285 6,998,412 1.660 2009-12-09
468 2009-12-09 4,255,911 -50,000 0.47 77 905,723,285 7,235,049 1.700 2009-12-07
469 2009-12-08 4,305,911 -136,000 0.48 78 905,723,285 6,501,926 1.510 2009-12-04
470 2009-12-04 4,441,911 -60,000 0.49 78 905,723,285 5,996,580 1.350 2009-12-02
471 2009-12-01 4,501,911 -50,000 0.50 78 905,723,285 5,852,484 1.300 2009-11-27
472 2009-11-26 4,551,911 -1,000 0.50 79 905,723,285 6,281,637 1.380 2009-11-24
473 2009-11-25 4,552,911 30,000 0.50 80 905,723,285 6,419,605 1.410 2009-11-23
474 2009-11-18 4,522,911 -200,000 0.50 79 905,723,285 6,332,075 1.400 2009-11-16
475 2009-11-17 4,722,911 -20,000 0.52 80 905,723,285 6,895,450 1.460 2009-11-13
476 2009-11-13 4,742,911 100,000 0.52 80 905,723,285 6,497,788 1.370 2009-11-11
477 2009-11-11 4,642,911 140,000 0.51 79 905,723,285 6,407,217 1.380 2009-11-09
478 2009-11-10 4,502,911 60,000 0.50 79 905,723,285 5,763,726 1.280 2009-11-06
479 2009-10-29 4,442,911 -80,000 0.49 78 905,723,285 5,064,919 1.140 2009-10-27
480 2009-10-16 4,522,911 -10,000 0.50 79 905,723,285 4,929,973 1.090 2009-10-14
481 2009-10-15 4,532,911 80,000 0.50 80 905,723,285 4,940,873 1.090 2009-10-13
482 2009-10-14 4,452,911 -10,000 0.49 79 905,723,285 4,809,144 1.080 2009-10-12
483 2009-10-06 4,462,911 100,000 0.49 79 905,723,285 4,641,427 1.040 2009-10-02
484 2009-09-30 4,362,911 -50,000 0.48 78 905,723,285 4,362,911 1.000 2009-09-28
485 2009-09-17 4,412,911 -110,000 0.49 80 905,603,285 4,589,427 1.040 2009-09-15
486 2009-08-26 4,522,911 50,000 0.50 81 905,603,285 4,296,765 0.950 2009-08-24
487 2009-08-06 4,472,911 -40,000 0.49 80 905,603,285 4,696,557 1.050 2009-08-04
488 2009-07-30 4,512,911 214,000 0.50 80 905,603,285 4,783,686 1.060 2009-07-28
489 2009-07-29 4,298,911 -30,000 0.47 80 905,603,285 4,255,922 0.990 2009-07-27
490 2009-06-03 4,328,911 40,000 0.48 80 905,603,285 4,588,646 1.060 2009-06-01
491 2009-05-25 4,288,911 44,000 0.47 80 905,603,285 4,460,467 1.040 2009-05-21
492 2009-05-21 4,244,911 -10,000 0.47 80 905,603,285 4,329,809 1.020 2009-05-19
493 2009-05-20 4,254,911 -60,000 0.47 79 905,603,285 4,340,009 1.020 2009-05-18
494 2009-05-19 4,314,911 96,000 0.48 79 905,603,285 4,444,358 1.030 2009-05-15
495 2009-04-20 4,218,911 -90,000 0.47 79 905,603,285 3,375,129 0.800 2009-04-16
496 2009-04-16 4,308,911 100,000 0.48 79 905,603,285 3,404,040 0.790 2009-04-14
497 2009-04-03 4,208,911 -174,000 0.46 79 905,603,285 3,240,861 0.770 2009-04-01
498 2009-03-13 4,382,911 -18,000 0.48 80 905,603,285 2,892,721 0.660 2009-03-11
499 2009-01-09 4,400,911 50,000 0.49 81 905,603,285 3,476,720 0.790 2009-01-07
500 2008-12-12 4,350,911 -30,000 0.48 81 905,603,285 3,132,656 0.720 2008-12-10
501 2008-11-06 4,380,911 5,000 0.48 82 905,603,285 2,672,356 0.610 2008-11-04
502 2008-10-29 4,375,911 -20,000 0.48 81 905,603,285 2,362,992 0.540 2008-10-27
503 2008-10-27 4,395,911 706,000 0.49 82 905,603,285 2,857,342 0.650 2008-10-23
504 2008-10-22 3,689,911 10,000 0.41 81 905,603,285 2,619,837 0.710 2008-10-20
505 2008-10-20 3,679,911 160,000 0.41 80 905,603,285 2,723,134 0.740 2008-10-16
506 2008-10-17 3,519,911 -10,000 0.39 80 905,603,285 2,710,331 0.770 2008-10-15
507 2008-10-16 3,529,911 -55,000 0.39 81 905,603,285 2,753,331 0.780 2008-10-14
508 2008-10-02 3,584,911 -9,000 0.40 83 905,603,285 3,118,873 0.870 2008-09-29
509 2008-09-24 3,593,911 -10,000 0.40 83 905,603,285 3,306,398 0.920 2008-09-22
510 2008-09-22 3,603,911 10,000 0.40 84 905,603,285 3,063,324 0.850 2008-09-18
511 2008-09-18 3,593,911 194,000 0.40 84 905,603,285 3,198,581 0.890 2008-09-16
512 2008-09-17 3,399,911 10,000 0.38 82 905,603,285 3,399,911 1.000 2008-09-12
513 2008-09-04 3,389,911 -1,200 0.37 81 905,603,285 3,491,608 1.030 2008-09-02
514 2008-08-13 3,391,111 -600 0.37 82 905,603,285 4,001,511 1.180 2008-08-11
515 2008-08-11 3,391,711 -100,000 0.37 83 905,603,285 4,205,722 1.240 2008-08-07
516 2008-07-16 3,491,711 -40,000 0.39 84 905,603,285 4,190,053 1.200 2008-07-14
517 2008-07-08 3,531,711 20,000 0.39 85 905,603,285 4,238,053 1.200 2008-07-04
518 2008-07-07 3,511,711 20,000 0.39 84 905,603,285 4,143,819 1.180 2008-07-03
519 2008-06-24 3,491,711 20,000 0.39 83 905,603,285 4,259,887 1.220 2008-06-20
520 2008-06-13 3,471,711 -70,000 0.38 82 905,603,285 4,513,224 1.300 2008-06-11
521 2008-06-12 3,541,711 10,000 0.39 83 905,603,285 4,604,224 1.300 2008-06-10
522 2008-06-02 3,531,711 -65,400 0.39 82 905,603,285 4,944,395 1.400 2008-05-29
523 2008-05-30 3,597,111 100,000 0.40 83 905,603,285 4,964,013 1.380 2008-05-28
524 2008-05-29 3,497,111 -10,000 0.39 82 905,603,285 4,860,984 1.390 2008-05-27
525 2008-05-19 3,507,111 -1,000 0.39 82 905,603,285 5,015,169 1.430 2008-05-15
526 2008-05-16 3,508,111 -860,000 0.39 83 905,603,285 4,911,355 1.400 2008-05-14
527 2008-04-24 4,368,111 -174,000 0.48 83 905,603,285 5,678,544 1.300 2008-04-22
528 2008-04-03 4,542,111 20,000 0.50 84 905,603,285 5,859,323 1.290 2008-04-01
529 2008-04-02 4,522,111 -8,000 0.50 84 905,603,285 5,697,860 1.260 2008-03-31
530 2008-03-31 4,530,111 -50,000 0.50 85 905,603,285 5,662,639 1.250 2008-03-27
531 2008-03-19 4,580,111 -65,400 0.51 86 905,603,285 5,770,940 1.260 2008-03-17
532 2008-03-18 4,645,511 239,400 0.51 87 905,603,285 6,271,440 1.350 2008-03-14
533 2008-03-17 4,406,111 -16,000 0.49 85 905,603,285 6,036,372 1.370 2008-03-13
534 2008-03-04 4,422,111 20,000 0.49 86 905,603,285 6,544,724 1.480 2008-02-29
535 2008-03-03 4,402,111 -676,000 0.49 85 905,603,285 6,515,124 1.480 2008-02-28
536 2008-02-27 5,078,111 40,000 0.56 86 905,603,285 7,617,167 1.500 2008-02-25
537 2008-02-26 5,038,111 -30,000 0.56 85 905,603,285 7,607,548 1.510 2008-02-22
538 2008-02-22 5,068,111 10,000 0.56 86 905,603,285 7,500,804 1.480 2008-02-20
539 2008-02-21 5,058,111 -21,000 0.56 85 905,603,285 7,435,423 1.470 2008-02-19
540 2008-02-05 5,079,111 40,000 0.56 85 905,603,285 6,806,009 1.340 2008-02-01
541 2008-01-24 5,039,111 10,000 0.56 85 905,603,285 6,298,889 1.250 2008-01-22
542 2008-01-23 5,029,111 -20,000 0.56 85 905,603,285 7,141,338 1.420 2008-01-21
543 2008-01-18 5,049,111 30,000 0.56 85 905,603,285 7,472,684 1.480 2008-01-16
544 2008-01-14 5,019,111 -10,000 0.55 84 905,603,285 8,231,342 1.640 2008-01-10
545 2008-01-09 5,029,111 -10,000 0.56 84 905,603,285 8,800,944 1.750 2008-01-07
546 2008-01-04 5,039,111 -10,000 0.56 84 905,603,285 7,861,013 1.560 2008-01-02
547 2008-01-03 5,049,111 70,000 0.56 84 905,603,285 7,725,140 1.530 2007-12-31
548 2008-01-02 4,979,111 -10,000 0.55 83 905,603,285 7,667,831 1.540 2007-12-27
549 2007-12-19 4,989,111 -90,000 0.55 84 905,603,285 6,934,864 1.390 2007-12-17
550 2007-12-18 5,079,111 40,000 0.56 84 905,603,285 7,263,129 1.430 2007-12-14
551 2007-12-17 5,039,111 -44,000 0.56 83 905,603,285 7,508,275 1.490 2007-12-13
552 2007-12-13 5,083,111 140,000 0.56 83 905,603,285 8,082,146 1.590 2007-12-11
553 2007-12-12 4,943,111 -16,000 0.55 82 905,603,285 7,661,822 1.550 2007-12-10
554 2007-12-11 4,959,111 100,000 0.55 82 905,603,285 7,835,395 1.580 2007-12-07
555 2007-12-10 4,859,111 20,000 0.54 81 905,603,285 7,823,169 1.610 2007-12-06
556 2007-12-07 4,839,111 10,000 0.53 81 905,603,285 7,694,186 1.590 2007-12-05
557 2007-12-06 4,829,111 16,000 0.53 81 905,603,285 7,919,742 1.640 2007-12-04
558 2007-11-30 4,813,111 2,000 0.53 80 905,603,285 7,652,846 1.590 2007-11-28
559 2007-11-28 4,811,111 -400 0.53 80 905,403,285 7,986,444 1.660 2007-11-26
560 2007-11-27 4,811,511 30,000 0.53 81 905,403,285 7,746,533 1.610 2007-11-23
561 2007-11-26 4,781,511 -63,000 0.53 80 905,403,285 7,793,863 1.630 2007-11-22
562 2007-11-23 4,844,511 50,000 0.54 81 905,403,285 8,041,888 1.660 2007-11-21
563 2007-11-22 4,794,511 30,000 0.53 80 905,403,285 8,150,669 1.700 2007-11-20
564 2007-11-20 4,764,511 -10,000 0.53 80 905,403,285 8,147,314 1.710 2007-11-16
565 2007-11-16 4,774,511 -50,000 0.53 80 905,403,285 8,450,884 1.770 2007-11-14
566 2007-11-15 4,824,511 -40,000 0.53 80 905,403,285 8,298,159 1.720 2007-11-13
567 2007-11-14 4,864,511 40,000 0.54 78 905,403,285 8,610,184 1.770 2007-11-12
568 2007-11-13 4,824,511 150,000 0.53 77 905,403,285 8,684,120 1.800 2007-11-09
569 2007-11-12 4,674,511 10,000 0.52 76 905,403,285 8,320,630 1.780 2007-11-08
570 2007-11-08 4,664,511 30,000 0.52 75 905,403,285 8,536,055 1.830 2007-11-06
571 2007-11-06 4,634,511 20,000 0.51 74 905,403,285 8,620,190 1.860 2007-11-02
572 2007-11-01 4,614,511 50,000 0.51 73 905,403,285 8,629,136 1.870 2007-10-30
573 2007-10-31 4,564,511 20,000 0.50 73 905,403,285 8,581,281 1.880 2007-10-29
574 2007-10-30 4,544,511 -72,000 0.50 72 905,403,285 8,543,681 1.880 2007-10-26
575 2007-10-29 4,616,511 120,000 0.51 75 905,403,285 8,725,206 1.890 2007-10-25
576 2007-10-26 4,496,511 14,000 0.50 73 905,403,285 8,453,441 1.880 2007-10-24
577 2007-10-25 4,482,511 6,000 0.50 74 905,403,285 8,382,296 1.870 2007-10-23
578 2007-10-23 4,476,511 10,000 0.49 73 905,403,285 8,371,076 1.870 2007-10-18
579 2007-10-22 4,466,511 -50,000 0.49 73 905,403,285 8,620,366 1.930 2007-10-17
580 2007-10-18 4,516,511 6,000 0.50 74 905,403,285 8,852,362 1.960 2007-10-16
581 2007-10-17 4,510,511 -324,000 0.50 74 905,403,285 8,975,917 1.990 2007-10-15
582 2007-10-16 4,834,511 10,000 0.53 73 905,403,285 9,717,367 2.010 2007-10-12
583 2007-10-15 4,824,511 -16,000 0.53 72 905,403,285 9,938,493 2.060 2007-10-11
584 2007-10-11 4,840,511 -40,000 0.53 72 905,403,285 10,068,263 2.080 2007-10-09
585 2007-10-10 4,880,511 10,000 0.54 73 905,403,285 9,858,632 2.020 2007-10-08
586 2007-10-09 4,870,511 -50,000 0.54 73 905,403,285 9,935,842 2.040 2007-10-05
587 2007-10-05 4,920,511 118,000 0.54 73 905,403,285 9,791,817 1.990 2007-10-03
588 2007-10-04 4,802,511 50,000 0.53 72 905,403,285 9,556,997 1.990 2007-10-02
589 2007-10-03 4,752,511 78,000 0.52 73 905,403,285 9,552,547 2.010 2007-09-28
590 2007-10-02 4,674,511 -208,000 0.52 72 905,403,285 9,582,748 2.050 2007-09-27
591 2007-09-28 4,882,511 -40,000 0.54 74 903,903,285 10,057,973 2.060 2007-09-25
592 2007-09-27 4,922,511 20,000 0.54 75 903,903,285 10,288,048 2.090 2007-09-24
593 2007-09-25 4,902,511 204,000 0.54 75 903,903,285 10,540,399 2.150 2007-09-21
594 2007-09-24 4,698,511 -8,000 0.52 75 903,903,285 9,866,873 2.100 2007-09-20
595 2007-09-21 4,706,511 -10,000 0.52 76 903,903,285 9,883,673 2.100 2007-09-19
596 2007-09-20 4,716,511 140,000 0.52 76 903,903,285 10,140,499 2.150 2007-09-18
597 2007-09-18 4,576,511 40,000 0.51 74 903,903,285 9,793,734 2.140 2007-09-14
598 2007-09-14 4,536,511 50,000 0.50 73 903,903,285 9,980,324 2.200 2007-09-12
599 2007-09-13 4,486,511 48,000 0.50 72 903,903,285 10,094,650 2.250 2007-09-11
600 2007-09-12 4,438,511 -480,000 0.49 71 903,903,285 9,764,724 2.200 2007-09-10
601 2007-09-11 4,918,511 -200,000 0.54 72 903,903,285 10,820,724 2.200 2007-09-07
602 2007-09-10 5,118,511 30,000 0.57 73 903,903,285 10,902,428 2.130 2007-09-06
603 2007-09-07 5,088,511 -30,000 0.56 73 903,903,285 10,991,184 2.160 2007-09-05
604 2007-09-05 5,118,511 348,000 0.57 72 903,903,285 11,465,465 2.240 2007-09-03
605 2007-09-04 4,770,511 -10,000 0.53 69 903,903,285 10,399,714 2.180 2007-08-31
606 2007-09-03 4,780,511 -68,000 0.53 69 903,903,285 10,134,683 2.120 2007-08-30
607 2007-08-31 4,848,511 230,000 0.54 68 903,903,285 9,697,022 2.000 2007-08-29
608 2007-08-30 4,618,511 679,400 0.51 68 903,903,285 9,514,133 2.060 2007-08-28
609 2007-08-29 3,939,111 -112,000 0.44 67 903,903,285 8,587,262 2.180 2007-08-27
610 2007-08-28 4,051,111 200,000 0.45 65 903,903,285 7,940,178 1.960 2007-08-24
611 2007-08-27 3,851,111 190,000 0.43 66 903,903,285 7,394,133 1.920 2007-08-23
612 2007-08-24 3,661,111 -50,000 0.41 66 903,903,285 6,809,666 1.860 2007-08-22
613 2007-08-23 3,711,111 530,000 0.41 67 903,903,285 6,902,666 1.860 2007-08-21
614 2007-08-22 3,181,111 8,000 0.35 65 903,903,285 5,916,866 1.860 2007-08-20
615 2007-08-21 3,173,111 -100,000 0.35 65 903,903,285 5,457,751 1.720 2007-08-17
616 2007-08-20 3,273,111 10,000 0.36 64 903,903,285 5,826,138 1.780 2007-08-16
617 2007-08-15 3,263,111 40,000 0.36 62 903,903,285 6,754,640 2.070 2007-08-13
618 2007-08-13 3,223,111 90,000 0.36 62 903,903,285 7,058,613 2.190 2007-08-09
619 2007-08-10 3,133,111 -10,000 0.35 62 903,903,285 6,516,871 2.080 2007-08-08
620 2007-08-09 3,143,111 50,000 0.35 62 903,903,285 6,411,946 2.040 2007-08-07
621 2007-08-08 3,093,111 20,000 0.34 61 903,903,285 6,835,775 2.210 2007-08-06
622 2007-08-07 3,073,111 -10,000 0.34 61 903,903,285 7,344,735 2.390 2007-08-03
623 2007-08-03 3,083,111 -72,000 0.34 61 903,903,285 7,553,622 2.450 2007-08-01
624 2007-08-02 3,155,111 -12,000 0.35 64 903,903,285 8,140,186 2.580 2007-07-31
625 2007-08-01 3,167,111 -10,000 0.35 63 903,903,285 7,917,778 2.500 2007-07-30
626 2007-07-30 3,177,111 10,000 0.35 62 903,903,285 8,165,175 2.570 2007-07-26
627 2007-07-27 3,167,111 -12,000 0.35 61 903,903,285 8,392,844 2.650 2007-07-25
628 2007-07-26 3,179,111 -350,000 0.35 62 903,903,285 8,710,764 2.740 2007-07-24
629 2007-07-25 3,529,111 -24,000 0.39 62 903,903,285 9,705,055 2.750 2007-07-23
630 2007-07-24 3,553,111 -90,000 0.39 63 903,903,285 8,811,715 2.480 2007-07-20
631 2007-07-23 3,643,111 -190,000 0.40 64 903,903,285 8,233,431 2.260 2007-07-19
632 2007-07-20 3,833,111 100,000 0.42 65 903,903,285 8,624,500 2.250 2007-07-18
633 2007-07-19 3,733,111 110,000 0.41 65 903,903,285 8,324,838 2.230 2007-07-17
634 2007-07-18 3,623,111 40,000 0.40 63 903,903,285 8,260,693 2.280 2007-07-16
635 2007-07-17 3,583,111 -80,000 0.40 63 903,903,285 8,420,311 2.350 2007-07-13
636 2007-07-16 3,663,111 -14,000 0.41 63 903,903,285 8,461,786 2.310 2007-07-12
637 2007-07-13 3,677,111 -16,000 0.41 65 903,903,285 8,641,211 2.350 2007-07-11
638 2007-07-12 3,693,111 -168,000 0.41 65 903,903,285 8,826,535 2.390 2007-07-10
639 2007-07-11 3,861,111 -130,000 0.43 65 903,903,285 9,266,666 2.400 2007-07-09
640 2007-07-10 3,991,111 -154,000 0.44 67 903,903,285 10,057,600 2.520 2007-07-06
641 2007-07-09 4,145,111 496,000 0.46 68 903,903,285 10,445,680 2.520 2007-07-05
642 2007-07-06 3,649,111 -151,000 0.40 67 903,903,285 8,356,464 2.290 2007-07-04
643 2007-07-05 3,800,111 130,000 0.42 68 903,903,285 8,664,253 2.280 2007-07-03
644 2007-07-04 3,670,111 30,000 0.41 68 903,903,285 8,257,750 2.250 2007-06-29
645 2007-07-03 3,640,111 110,000 0.40 68 903,903,285 8,263,052 2.270 2007-06-28
646 2007-06-29 3,530,111 -2,000 0.39 66 903,583,285 8,189,858 2.320 2007-06-27
647 2007-06-28 3,532,111 -300,000 0.39 68 903,583,285 8,300,461 2.350 2007-06-26
648 2007-06-27 3,832,111 -570,000 0.42 68 903,583,285 8,967,140 2.340 2007-06-25
649 2007-06-26 4,402,111 0.49 69 903,583,285 10,477,024 2.380 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top