Brightoil Petroleum (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-21 1.500 2020-10-19
2 2020-10-20 1.500 2020-10-16
3 2020-07-29 9,564,000 100,000 0.09 12 10,175,301,974 14,346,000 1.500 2020-07-27
4 2019-12-12 9,464,000 -90,000 0.09 12 10,175,301,974 14,196,000 1.500 2019-12-10
5 2019-07-09 9,554,000 180,000 0.09 13 10,175,301,974 14,331,000 1.500 2019-07-05
6 2018-06-21 9,374,000 10,000 0.09 12 10,175,301,974 14,061,000 1.500 2018-06-19
7 2018-06-20 9,364,000 90,000 0.09 11 10,175,301,974 14,046,000 1.500 2018-06-15
8 2018-04-11 9,274,000 40,000 0.09 10 10,175,301,974 13,911,000 1.500 2018-04-09
9 2018-01-23 9,234,000 -8,000 0.09 9 10,175,301,974 13,851,000 1.500 2018-01-19
10 2018-01-22 9,242,000 8,000 0.09 10 10,175,301,974 13,863,000 1.500 2018-01-18
11 2017-09-29 9,234,000 40,000 0.09 9 10,175,301,974 14,312,700 1.550 2017-09-27
12 2017-09-12 9,194,000 -30,000 0.09 9 10,175,301,974 17,928,300 1.950 2017-09-08
13 2017-09-08 9,224,000 30,000 0.09 9 10,175,301,974 16,787,680 1.820 2017-09-06
14 2017-08-31 9,194,000 30,000 0.09 9 10,175,301,974 17,928,300 1.950 2017-08-29
15 2017-08-21 9,164,000 20,000 0.09 9 10,175,301,974 18,328,000 2.000 2017-08-17
16 2017-07-28 9,144,000 30,000 0.09 9 10,175,301,974 18,745,200 2.050 2017-07-26
17 2017-06-29 9,114,000 20,000 0.09 9 10,175,301,974 18,957,120 2.080 2017-06-27
18 2017-03-15 9,094,000 6,000 0.09 8 10,175,301,974 21,007,140 2.310 2017-03-13
19 2016-12-02 9,088,000 -80,000 0.09 7 10,164,109,773 21,265,920 2.340 2016-11-30
20 2016-10-04 9,168,000 80,000 0.09 8 10,164,109,773 21,361,440 2.330 2016-09-30
21 2016-09-21 9,088,000 -10,000 0.09 7 10,158,513,672 19,811,840 2.180 2016-09-19
22 2016-09-20 9,098,000 10,000 0.09 8 10,158,513,672 19,924,620 2.190 2016-09-15
23 2016-09-14 9,088,000 -4,000 0.09 7 10,158,513,672 19,357,440 2.130 2016-09-12
24 2016-08-08 9,092,000 100,000 0.09 8 10,157,114,647 19,911,480 2.190 2016-08-04
25 2016-04-20 8,992,000 250,000 0.09 7 10,156,494,599 22,120,320 2.460 2016-04-18
26 2016-03-04 8,742,000 -20,000 0.09 6 10,156,494,599 17,658,840 2.020 2016-03-02
27 2015-11-18 8,762,000 4,000 0.09 7 10,156,494,599 21,642,140 2.470 2015-11-16
28 2015-11-02 8,758,000 20,000 0.09 6 10,156,494,599 24,872,720 2.840 2015-10-29
29 2015-10-16 8,738,000 -4,000 0.09 5 10,156,494,599 27,524,700 3.150 2015-10-14
30 2015-10-13 8,742,000 4,000 0.09 6 10,156,494,599 28,586,340 3.270 2015-10-09
31 2015-07-10 8,738,000 -100,000 0.09 5 10,156,494,599 20,883,820 2.390 2015-07-08
32 2015-06-24 8,838,000 -50,000 0.09 5 10,156,494,599 37,738,260 4.270 2015-06-22
33 2015-06-23 8,888,000 -60,000 0.09 6 10,156,494,599 37,951,760 4.270 2015-06-19
34 2015-06-01 8,948,000 -50,000 0.09 6 10,156,494,599 40,623,920 4.540 2015-05-28
35 2015-05-26 8,998,000 -65,000 0.09 6 10,156,494,599 36,531,880 4.060 2015-05-21
36 2015-05-22 9,063,000 -5,000 0.09 8 10,156,494,599 29,907,900 3.300 2015-05-20
37 2015-05-19 9,068,000 -80,000 0.10 8 9,356,515,266 29,652,360 3.270 2015-05-15
38 2015-05-18 9,148,000 -10,000 0.10 9 9,356,515,266 25,797,360 2.820 2015-05-14
39 2015-04-30 9,158,000 -453,000 0.10 10 8,766,498,266 22,711,840 2.480 2015-04-28
40 2015-04-17 9,611,000 -4,000 0.11 11 8,766,498,266 24,315,830 2.530 2015-04-15
41 2015-04-15 9,615,000 -10,000 0.11 12 8,766,498,266 26,152,800 2.720 2015-04-13
42 2015-04-10 9,625,000 -20,000 0.11 12 8,766,498,266 26,180,000 2.720 2015-04-08
43 2015-04-08 9,645,000 -300,000 0.11 13 8,766,498,266 25,077,000 2.600 2015-04-01
44 2015-03-31 9,945,000 -300,000 0.11 13 8,766,498,266 26,950,950 2.710 2015-03-27
45 2015-03-23 10,245,000 -300,000 0.12 13 8,766,498,266 26,637,000 2.600 2015-03-19
46 2015-03-02 10,545,000 -20,000 0.12 13 8,766,498,266 19,824,600 1.880 2015-02-26
47 2015-02-24 10,565,000 20,000 0.12 14 8,766,498,266 19,967,850 1.890 2015-02-18
48 2014-12-19 10,545,000 338,000 0.12 13 8,766,498,266 21,933,600 2.080 2014-12-17
49 2014-09-29 10,207,000 4,000 0.12 13 8,766,498,266 27,865,110 2.730 2014-09-25
50 2014-09-11 10,203,000 4,000 0.12 13 8,766,498,266 28,568,400 2.800 2014-09-08
51 2014-09-01 10,199,000 -30,000 0.12 13 8,766,498,266 29,271,130 2.870 2014-08-28
52 2014-08-27 10,229,000 30,000 0.12 14 8,766,498,266 29,868,680 2.920 2014-08-25
53 2014-08-20 10,199,000 150,000 0.12 13 8,766,498,266 28,965,160 2.840 2014-08-18
54 2014-08-15 10,049,000 -40,000 0.11 13 8,766,498,266 27,534,260 2.740 2014-08-13
55 2014-07-23 10,089,000 90,000 0.12 13 8,766,498,266 25,121,610 2.490 2014-07-21
56 2014-06-27 9,999,000 -20,000 0.11 13 8,766,498,266 23,897,610 2.390 2014-06-25
57 2014-06-26 10,019,000 -20,000 0.11 14 8,766,498,266 24,145,790 2.410 2014-06-24
58 2014-06-19 10,039,000 -6,000 0.11 15 8,766,498,266 23,692,040 2.360 2014-06-17
59 2014-06-12 10,045,000 -37,280 0.11 15 8,766,498,266 21,395,850 2.130 2014-06-10
60 2014-06-04 10,082,280 12,000 0.12 16 8,766,498,266 20,567,851 2.040 2014-05-30
61 2014-05-15 10,070,280 20,000 0.11 15 8,766,498,266 19,133,532 1.900 2014-05-13
62 2014-05-12 10,050,280 17,280 0.11 15 8,766,498,266 21,507,599 2.140 2014-05-08
63 2014-05-02 10,033,000 303,000 0.11 14 8,766,498,266 24,179,530 2.410 2014-04-29
64 2014-04-30 9,730,000 -15,000 0.11 14 8,766,498,266 23,060,100 2.370 2014-04-28
65 2014-04-29 9,745,000 15,000 0.11 15 8,766,498,266 23,485,450 2.410 2014-04-25
66 2014-04-24 9,730,000 20,000 0.11 14 8,766,498,266 23,838,500 2.450 2014-04-22
67 2014-04-16 9,710,000 242,000 0.11 13 8,766,498,266 25,246,000 2.600 2014-04-14
68 2014-04-14 9,468,000 -20,000 0.11 13 8,766,498,266 25,184,880 2.660 2014-04-10
69 2014-04-09 9,488,000 230,000 0.11 14 8,766,498,266 24,194,400 2.550 2014-04-07
70 2014-04-08 9,258,000 20,000 0.11 13 8,766,498,266 23,515,320 2.540 2014-04-04
71 2014-04-07 9,238,000 -20,000 0.11 12 8,766,498,266 24,018,800 2.600 2014-04-03
72 2014-03-31 9,258,000 -8,000 0.11 13 8,766,498,266 22,311,780 2.410 2014-03-27
73 2014-03-28 9,266,000 20,000 0.11 14 8,766,498,266 21,404,460 2.310 2014-03-26
74 2014-03-19 9,246,000 -20,000 0.11 13 8,766,498,266 23,207,460 2.510 2014-03-17
75 2014-02-26 9,266,000 -20,000 0.11 14 8,766,498,266 23,906,280 2.580 2014-02-24
76 2014-02-21 9,286,000 -20,000 0.11 14 8,766,498,266 23,122,140 2.490 2014-02-19
77 2014-02-10 9,306,000 -50,000 0.11 15 8,766,498,266 19,635,660 2.110 2014-02-06
78 2014-01-27 9,356,000 -20,000 0.11 15 8,766,498,266 19,834,720 2.120 2014-01-23
79 2014-01-02 9,376,000 -1,000 0.11 16 8,766,498,266 20,345,920 2.170 2013-12-27
80 2013-12-30 9,377,000 1,000 0.11 17 8,766,498,266 20,160,550 2.150 2013-12-24
81 2013-12-23 9,376,000 -95,000 0.11 16 8,766,498,266 18,283,200 1.950 2013-12-19
82 2013-12-20 9,471,000 20,000 0.11 17 8,766,498,266 19,226,130 2.030 2013-12-18
83 2013-12-16 9,451,000 -20,000 0.11 16 8,766,498,266 22,209,850 2.350 2013-12-12
84 2013-12-11 9,471,000 -200,000 0.11 16 8,766,498,266 15,816,570 1.670 2013-12-09
85 2013-11-28 9,671,000 -20,000 0.11 17 8,766,498,266 16,537,410 1.710 2013-11-26
86 2013-11-21 9,691,000 -20,000 0.11 17 8,766,498,266 13,664,310 1.410 2013-11-19
87 2013-11-19 9,711,000 -3,000 0.11 18 8,766,498,266 13,595,400 1.400 2013-11-15
88 2013-09-27 9,714,000 20,000 0.11 19 8,766,498,266 12,919,620 1.330 2013-09-25
89 2013-09-03 9,694,000 -1,000 0.11 18 8,766,498,266 12,699,140 1.310 2013-08-30
90 2013-09-02 9,695,000 1,000 0.11 19 8,766,498,266 12,797,400 1.320 2013-08-29
91 2013-05-29 9,694,000 -27,000 0.11 18 8,766,498,266 14,250,180 1.470 2013-05-27
92 2013-04-18 9,721,000 -20,000 0.11 18 8,766,498,266 14,678,710 1.510 2013-04-16
93 2013-04-10 9,741,000 -40,000 0.11 19 8,766,498,266 14,319,270 1.470 2013-04-08
94 2013-04-02 9,781,000 -20,000 0.11 21 8,766,498,266 14,084,640 1.440 2013-03-27
95 2013-03-21 9,801,000 -20,000 0.11 21 8,766,498,266 13,427,370 1.370 2013-03-19
96 2013-03-14 9,821,000 -6,000 0.11 21 8,766,498,266 13,749,400 1.400 2013-03-12
97 2013-03-11 9,827,000 40,000 0.11 21 8,766,498,266 13,954,340 1.420 2013-03-07
98 2013-02-05 9,787,000 40,000 0.11 20 8,766,498,266 14,778,370 1.510 2013-02-01
99 2013-01-30 9,747,000 20,000 0.11 19 8,766,498,266 15,010,380 1.540 2013-01-28
100 2013-01-29 9,727,000 20,000 0.11 19 8,766,498,266 14,882,310 1.530 2013-01-25
101 2013-01-28 9,707,000 200,000 0.11 19 8,766,498,266 14,754,640 1.520 2013-01-24
102 2013-01-23 9,507,000 -20,000 0.11 18 8,766,498,266 15,116,130 1.590 2013-01-21
103 2013-01-22 9,527,000 -20,000 0.11 18 8,766,498,266 14,290,500 1.500 2013-01-18
104 2013-01-21 9,547,000 -40,000 0.11 19 8,766,498,266 14,320,500 1.500 2013-01-17
105 2013-01-09 9,587,000 -20,000 0.11 19 8,766,498,266 16,010,290 1.670 2013-01-07
106 2013-01-03 9,607,000 20,000 0.11 19 8,766,498,266 14,986,920 1.560 2012-12-31
107 2012-12-14 9,587,000 -30,000 0.11 19 8,766,498,266 15,626,810 1.630 2012-12-12
108 2012-12-12 9,617,000 -30,000 0.11 19 8,766,498,266 14,810,180 1.540 2012-12-10
109 2012-11-07 9,647,000 30,000 0.11 19 8,766,498,266 14,663,440 1.520 2012-11-05
110 2012-10-30 9,617,000 -300,000 0.11 19 8,766,498,266 15,194,860 1.580 2012-10-26
111 2012-10-24 9,917,000 300,000 0.11 20 8,766,498,266 15,371,350 1.550 2012-10-19
112 2012-09-25 9,617,000 -50,000 0.11 19 8,766,498,266 15,387,200 1.600 2012-09-21
113 2012-09-18 9,667,000 20,000 0.11 20 8,766,498,266 14,403,830 1.490 2012-09-14
114 2012-07-26 9,647,000 -5,000 0.11 20 8,766,498,266 14,759,910 1.530 2012-07-24
115 2012-06-29 9,652,000 40,000 0.11 21 8,766,498,266 14,091,920 1.460 2012-06-27
116 2012-06-28 9,612,000 -5,000 0.11 21 8,766,498,266 13,841,280 1.440 2012-06-26
117 2012-06-01 9,617,000 50,000 0.11 21 8,586,498,266 14,233,160 1.480 2012-05-30
118 2012-05-30 9,567,000 -30,000 0.11 21 8,586,498,266 14,159,160 1.480 2012-05-28
119 2012-05-16 9,597,000 -10,000 0.11 22 8,586,498,266 13,435,800 1.400 2012-05-14
120 2012-05-11 9,607,000 40,000 0.11 23 8,586,498,266 13,738,010 1.430 2012-05-09
121 2012-04-11 9,567,000 20,000 0.11 21 8,586,498,266 17,794,620 1.860 2012-04-05
122 2012-04-03 9,547,000 10,000 0.11 20 8,586,498,266 18,425,710 1.930 2012-03-30
123 2012-03-28 9,537,000 30,000 0.13 19 7,086,498,266 18,311,040 1.920 2012-03-26
124 2012-03-23 9,507,000 30,000 0.13 18 7,086,498,266 18,823,860 1.980 2012-03-21
125 2012-03-22 9,477,000 20,000 0.13 17 7,086,498,266 19,238,310 2.030 2012-03-20
126 2012-03-21 9,457,000 10,000 0.13 18 7,086,498,266 19,859,700 2.100 2012-03-19
127 2012-03-20 9,447,000 50,000 0.13 17 7,086,498,266 20,027,640 2.120 2012-03-16
128 2012-03-12 9,397,000 -20,000 0.13 16 7,086,498,266 20,297,520 2.160 2012-03-08
129 2012-02-27 9,417,000 -3,000 0.13 17 7,086,498,266 24,201,690 2.570 2012-02-23
130 2012-02-22 9,420,000 -150,000 0.13 18 7,086,498,266 23,361,600 2.480 2012-02-20
131 2012-02-21 9,570,000 150,000 0.14 19 7,086,498,266 24,020,700 2.510 2012-02-17
132 2012-02-20 9,420,000 -60,000 0.13 18 7,086,498,266 23,550,000 2.500 2012-02-16
133 2012-02-16 9,480,000 -50,000 0.13 19 7,086,498,266 21,235,200 2.240 2012-02-14
134 2012-02-15 9,530,000 2,000 0.13 22 7,086,498,266 21,823,700 2.290 2012-02-13
135 2012-02-14 9,528,000 -10,000 0.13 21 7,086,498,266 21,247,440 2.230 2012-02-10
136 2012-02-10 9,538,000 -198,000 0.13 22 7,086,498,266 18,408,340 1.930 2012-02-08
137 2012-02-09 9,736,000 -10,000 0.14 23 7,086,498,266 17,622,160 1.810 2012-02-07
138 2012-01-26 9,746,000 -240,000 0.14 23 6,763,581,600 15,301,220 1.570 2012-01-19
139 2012-01-05 9,986,000 -30,000 0.15 23 6,763,581,600 15,078,860 1.510 2012-01-03
140 2011-12-19 10,016,000 20,000 0.15 23 6,763,581,600 15,024,000 1.500 2011-12-15
141 2011-12-15 9,996,000 -170,000 0.15 22 6,763,581,600 15,493,800 1.550 2011-12-13
142 2011-12-13 10,166,000 10,000 0.15 23 6,763,581,600 16,468,920 1.620 2011-12-09
143 2011-12-05 10,156,000 -140,000 0.15 23 6,763,581,600 17,468,320 1.720 2011-12-01
144 2011-12-02 10,296,000 140,000 0.15 24 6,763,581,600 16,988,400 1.650 2011-11-30
145 2011-11-24 10,156,000 705,000 0.15 23 6,763,581,600 17,671,440 1.740 2011-11-22
146 2011-11-23 9,451,000 38,000 0.14 20 6,763,581,600 16,917,290 1.790 2011-11-21
147 2011-11-14 9,413,000 -5,000 0.14 18 6,763,581,600 17,414,050 1.850 2011-11-10
148 2011-11-08 9,418,000 -30,000 0.14 19 6,763,581,600 18,647,640 1.980 2011-11-04
149 2011-11-07 9,448,000 -10,000 0.14 19 6,763,581,600 17,667,760 1.870 2011-11-03
150 2011-11-04 9,458,000 10,000 0.14 20 6,763,581,600 18,348,520 1.940 2011-11-02
151 2011-11-01 9,448,000 -50,000 0.14 19 6,763,581,600 18,707,040 1.980 2011-10-28
152 2011-10-28 9,498,000 -10,000 0.14 20 6,763,581,600 16,146,600 1.700 2011-10-26
153 2011-10-25 9,508,000 20,000 0.14 20 6,763,581,600 15,402,960 1.620 2011-10-21
154 2011-10-21 9,488,000 50,000 0.14 19 6,763,581,600 15,465,440 1.630 2011-10-19
155 2011-10-17 9,438,000 3,000 0.14 18 6,763,581,600 16,516,500 1.750 2011-10-13
156 2011-10-13 9,435,000 50,000 0.14 17 6,763,581,600 14,907,300 1.580 2011-10-11
157 2011-10-10 9,385,000 20,000 0.14 16 6,763,581,600 13,795,950 1.470 2011-10-06
158 2011-10-07 9,365,000 20,000 0.14 15 6,763,581,600 13,111,000 1.400 2011-10-04
159 2011-10-06 9,345,000 8,000 0.14 14 6,763,581,600 14,391,300 1.540 2011-10-03
160 2011-10-03 9,337,000 22,000 0.14 14 6,763,581,600 15,966,270 1.710 2011-09-28
161 2011-09-30 9,315,000 28,000 0.14 14 6,763,581,600 16,487,550 1.770 2011-09-27
162 2011-09-27 9,287,000 80,000 0.14 14 6,763,581,600 17,552,430 1.890 2011-09-23
163 2011-09-23 9,207,000 30,000 0.14 13 6,763,581,600 18,782,280 2.040 2011-09-21
164 2011-09-09 9,177,000 150,000 0.14 12 6,763,581,600 17,160,990 1.870 2011-09-07
165 2011-07-25 9,027,000 5,000 0.13 11 6,763,581,600 24,733,980 2.740 2011-07-21
166 2011-07-20 9,022,000 8,000 0.13 10 6,763,581,600 26,344,240 2.920 2011-07-18
167 2011-07-13 9,014,000 -12,000 0.13 10 6,763,581,600 26,230,740 2.910 2011-07-11
168 2011-07-11 9,026,000 12,000 0.13 11 6,763,581,600 25,904,620 2.870 2011-07-07
169 2011-07-08 9,014,000 10,000 0.13 10 6,763,581,600 26,861,720 2.980 2011-07-06
170 2011-07-07 9,004,000 30,000 0.13 9 6,763,581,600 26,921,960 2.990 2011-07-05
171 2011-07-06 8,974,000 30,000 0.13 8 6,763,581,600 26,832,260 2.990 2011-07-04
172 2011-06-30 8,944,000 10,000 0.13 8 6,763,581,600 28,084,160 3.140 2011-06-28
173 2011-06-29 8,934,000 20,000 0.13 8 6,763,481,600 30,375,600 3.400 2011-06-27
174 2011-06-24 8,914,000 2,000 0.13 7 6,763,481,600 31,555,560 3.540 2011-06-22
175 2011-06-23 8,912,000 -20,000 0.13 7 6,763,481,600 33,063,520 3.710 2011-06-21
176 2011-06-20 8,932,000 20,000 0.13 8 6,763,481,600 31,619,280 3.540 2011-06-16
177 2011-06-10 8,912,000 -2,000 0.13 7 6,763,481,600 34,043,840 3.820 2011-06-08
178 2011-06-07 8,914,000 2,000 0.13 7 6,763,481,600 34,318,900 3.850 2011-06-02
179 2011-05-30 8,912,000 60,000 0.13 7 6,763,481,600 34,222,080 3.840 2011-05-26
180 2011-05-23 8,852,000 -30,000 0.13 6 6,763,481,600 34,257,240 3.870 2011-05-19
181 2011-05-13 8,882,000 -12,000 0.13 7 6,763,481,600 33,218,680 3.740 2011-05-11
182 2011-05-12 8,894,000 -3,000 0.13 9 6,763,481,600 31,573,700 3.550 2011-05-09
183 2011-05-11 8,897,000 -20,000 0.13 9 6,763,481,600 31,050,530 3.490 2011-05-06
184 2011-04-21 8,917,000 20,000 0.13 10 6,763,481,600 30,050,290 3.370 2011-04-19
185 2011-04-08 8,897,000 -6,000 0.13 9 6,763,481,600 30,071,860 3.380 2011-04-06
186 2011-03-23 8,903,000 6,000 0.13 10 6,763,481,600 30,270,200 3.400 2011-03-21
187 2011-03-22 8,897,000 4,000 0.13 9 6,763,481,600 29,182,160 3.280 2011-03-18
188 2011-03-21 8,893,000 -7,000 0.13 8 6,763,481,600 31,570,150 3.550 2011-03-17
189 2011-03-18 8,900,000 10,000 0.13 9 6,763,481,600 30,260,000 3.400 2011-03-16
190 2011-03-17 8,890,000 7,000 0.13 8 6,763,481,600 29,248,100 3.290 2011-03-15
191 2011-03-11 8,883,000 10,000 0.13 7 6,763,481,600 32,422,950 3.650 2011-03-09
192 2011-03-09 8,873,000 20,000 0.13 6 6,763,481,600 33,185,020 3.740 2011-03-07
193 2011-03-04 8,853,000 10,000 0.13 6 6,763,481,600 32,401,980 3.660 2011-03-02
194 2011-03-02 8,843,000 -20,000 0.13 5 6,763,481,600 34,664,560 3.920 2011-02-28
195 2011-02-28 8,863,000 20,000 0.13 6 6,763,481,600 25,259,550 2.850 2011-02-24
196 2011-02-25 8,843,000 35,000 0.13 5 6,763,481,600 33,072,820 3.740 2011-02-23
197 2011-02-22 8,808,000 -60,000 0.13 6 6,763,481,600 40,076,400 4.550 2011-02-18
198 2011-02-16 8,868,000 -10,000 0.13 7 6,763,481,600 41,324,880 4.660 2011-02-14
199 2011-02-11 8,878,000 -7,000 0.13 8 6,763,481,600 41,637,820 4.690 2011-02-09
200 2011-02-01 8,885,000 -5,000 0.13 8 6,763,481,600 41,404,100 4.660 2011-01-28
201 2011-01-31 8,890,000 10,000 0.13 8 6,763,481,600 41,338,500 4.650 2011-01-27
202 2011-01-18 8,880,000 -3,000 0.13 8 6,763,481,600 41,558,400 4.680 2011-01-14
203 2011-01-14 8,883,000 -50,000 0.13 8 6,763,481,600 42,105,420 4.740 2011-01-12
204 2011-01-11 8,933,000 14,000 0.13 9 6,763,481,600 43,950,360 4.920 2011-01-07
205 2011-01-06 8,919,000 -43,000 0.13 9 6,763,481,600 37,459,800 4.200 2011-01-04
206 2011-01-05 8,962,000 50,000 0.13 9 6,763,481,600 37,281,920 4.160 2011-01-03
207 2011-01-03 8,912,000 70,000 0.13 9 6,763,481,600 35,558,880 3.990 2010-12-29
208 2010-12-30 8,842,000 -412,000 0.13 7 6,763,481,600 32,980,660 3.730 2010-12-28
209 2010-12-29 9,254,000 -1,000 0.14 9 6,763,481,600 32,944,240 3.560 2010-12-24
210 2010-12-28 9,255,000 -3,000 0.14 10 6,763,481,600 32,855,250 3.550 2010-12-22
211 2010-12-22 9,258,000 -6,000 0.14 9 6,763,481,600 31,477,200 3.400 2010-12-20
212 2010-12-21 9,264,000 -20,000 0.14 9 6,763,481,600 31,219,680 3.370 2010-12-17
213 2010-12-13 9,284,000 -40,000 0.14 10 6,763,481,600 30,080,160 3.240 2010-12-09
214 2010-11-29 9,324,000 10,000 0.14 11 6,763,481,600 30,303,000 3.250 2010-11-25
215 2010-11-24 9,314,000 100,000 0.14 10 6,763,481,600 30,177,360 3.240 2010-11-22
216 2010-11-19 9,214,000 -100,000 0.14 9 6,763,481,600 28,839,820 3.130 2010-11-17
217 2010-11-17 9,314,000 400,000 0.14 10 6,763,481,600 30,922,480 3.320 2010-11-15
218 2010-11-16 8,914,000 100,000 0.13 9 6,763,481,600 29,772,760 3.340 2010-11-12
219 2010-11-11 8,814,000 5,000 0.13 8 6,763,481,600 27,764,100 3.150 2010-11-09
220 2010-11-09 8,809,000 -5,000 0.13 8 6,763,481,600 27,660,260 3.140 2010-11-05
221 2010-11-04 8,814,000 10,000 0.13 9 6,763,481,600 27,411,540 3.110 2010-11-02
222 2010-10-27 8,804,000 20,000 0.13 8 6,763,481,600 27,204,360 3.090 2010-10-25
223 2010-10-22 8,784,000 40,000 0.13 7 6,763,481,600 27,581,760 3.140 2010-10-20
224 2010-10-14 8,744,000 6,000 0.13 6 6,763,481,600 27,631,040 3.160 2010-10-12
225 2010-10-13 8,738,000 -3,000 0.13 6 6,763,481,600 27,961,600 3.200 2010-10-11
226 2010-10-08 8,741,000 -70,000 0.13 7 6,763,481,600 28,320,840 3.240 2010-10-06
227 2010-10-07 8,811,000 -100,000 0.13 8 6,763,481,600 28,635,750 3.250 2010-10-05
228 2010-10-05 8,911,000 70,000 0.13 8 6,763,481,600 29,228,080 3.280 2010-09-30
229 2010-10-04 8,841,000 100,000 0.13 8 6,763,481,600 28,202,790 3.190 2010-09-29
230 2010-09-30 8,741,000 3,000 0.13 7 6,763,481,600 27,446,740 3.140 2010-09-28
231 2010-09-28 8,738,000 5,000 0.13 6 6,763,481,600 27,175,180 3.110 2010-09-24
232 2010-09-14 8,733,000 10,000 0.13 6 6,763,481,600 28,731,570 3.290 2010-09-10
233 2010-09-08 8,723,000 -132,000 0.13 5 6,763,481,600 28,611,440 3.280 2010-09-06
234 2010-09-03 8,855,000 100,000 0.13 7 6,763,481,600 28,955,850 3.270 2010-09-01
235 2010-09-02 8,755,000 -4,000 0.13 6 6,763,481,600 27,490,700 3.140 2010-08-31
236 2010-08-27 8,759,000 19,000 0.13 6 6,763,481,600 26,627,360 3.040 2010-08-25
237 2010-08-26 8,740,000 -80,000 0.13 5 6,763,481,600 26,831,800 3.070 2010-08-24
238 2010-08-23 8,820,000 80,000 0.13 6 6,763,481,600 25,930,800 2.940 2010-08-19
239 2010-08-11 8,740,000 -50,000 0.13 5 6,763,481,600 30,939,600 3.540 2010-08-09
240 2010-08-09 8,790,000 50,000 0.13 6 6,763,481,600 31,731,900 3.610 2010-08-05
241 2010-08-05 8,740,000 17,000 0.14 5 6,463,481,600 30,852,200 3.530 2010-08-03
242 2010-08-02 8,723,000 -300,000 0.13 5 6,463,481,600 33,060,170 3.790 2010-07-29
243 2010-07-28 9,023,000 3,000 0.14 6 6,463,481,600 34,016,710 3.770 2010-07-26
244 2010-07-23 9,020,000 -100,000 0.14 5 6,463,481,600 33,915,200 3.760 2010-07-21
245 2010-06-25 9,120,000 32,000 0.14 5 6,463,481,600 34,838,400 3.820 2010-06-23
246 2010-06-23 9,088,000 -60,000 0.14 4 6,463,481,600 35,897,600 3.950 2010-06-21
247 2010-06-17 9,148,000 -20,000 0.14 5 6,463,481,600 37,232,360 4.070 2010-06-14
248 2010-06-14 9,168,000 9,168,000 0.14 5 6,463,481,600 37,130,400 4.050 2010-06-10
249 2010-05-31 0 -2,292,000 0.00 0 6,463,481,600 0 14.68 2010-05-27
250 2010-05-10 2,292,000 -2,000 0.14 5 1,615,870,400 36,901,200 16.10 2010-05-06
251 2010-05-06 2,294,000 20,000 0.14 6 1,615,870,400 36,704,000 16.00 2010-05-04
252 2010-04-14 2,274,000 -10,000 0.15 5 1,515,870,400 25,377,840 11.16 2010-04-12
253 2010-03-17 2,284,000 10,000 0.15 6 1,515,870,400 24,256,080 10.62 2010-03-15
254 2009-12-14 2,274,000 -2,000 0.15 5 1,515,870,400 22,830,960 10.04 2009-12-10
255 2009-11-30 2,276,000 -18,000 0.15 6 1,515,870,400 20,666,080 9.080 2009-11-26
256 2009-11-26 2,294,000 -2,000 0.15 6 1,515,870,400 19,957,800 8.700 2009-11-24
257 2009-11-04 2,296,000 2,000 0.15 6 1,515,870,400 15,015,840 6.540 2009-11-02
258 2009-09-29 2,294,000 2,000 0.16 6 1,435,870,400 8,717,200 3.800 2009-09-25
259 2009-09-17 2,292,000 -80,000 0.16 5 1,435,870,400 8,480,400 3.700 2009-09-15
260 2009-09-16 2,372,000 -30,000 0.17 5 1,435,870,400 8,491,760 3.580 2009-09-14
261 2009-08-14 2,402,000 -28,000 0.17 6 1,435,870,400 8,743,280 3.640 2009-08-12
262 2009-08-12 2,430,000 -40,000 0.17 7 1,435,870,400 8,140,500 3.350 2009-08-10
263 2009-08-06 2,470,000 -30,000 0.17 8 1,435,870,400 8,496,800 3.440 2009-08-04
264 2009-08-05 2,500,000 -70,000 0.17 9 1,435,870,400 8,300,000 3.320 2009-08-03
265 2009-08-03 2,570,000 -30,000 0.18 9 1,435,870,400 7,324,500 2.850 2009-07-30
266 2009-07-23 2,600,000 -100,000 0.18 9 1,435,870,400 6,500,000 2.500 2009-07-21
267 2009-07-22 2,700,000 20,000 0.19 9 1,435,870,400 6,858,000 2.540 2009-07-20
268 2009-07-16 2,680,000 -200,000 0.19 8 1,435,870,400 6,887,600 2.570 2009-07-14
269 2009-07-09 2,880,000 400,000 0.20 8 1,435,870,400 7,401,600 2.570 2009-07-07
270 2009-07-02 2,480,000 -10,000 0.17 7 1,435,870,400 5,381,600 2.170 2009-06-29
271 2008-10-27 2,490,000 -10,000 0.20 7 1,215,870,400 1,643,400 0.660 2008-10-23
272 2008-09-24 2,500,000 -20,000 0.21 8 1,215,870,400 4,575,000 1.830 2008-09-22
273 2008-09-22 2,520,000 -120,000 0.21 9 1,215,870,400 4,510,800 1.790 2008-09-18
274 2008-09-11 2,640,000 -20,000 0.22 10 1,215,870,400 5,438,400 2.060 2008-09-09
275 2008-09-10 2,660,000 20,000 0.22 11 1,215,870,400 5,187,000 1.950 2008-09-08
276 2008-09-05 2,640,000 -800,000 0.22 10 1,215,870,400 4,620,000 1.750 2008-09-03
277 2008-09-04 3,440,000 -20,000 0.28 10 1,215,870,400 5,916,800 1.720 2008-09-02
278 2008-08-20 3,460,000 -1,000,000 0.28 11 1,215,870,400 5,466,800 1.580 2008-08-18
279 2008-08-19 4,460,000 -1,000,000 0.37 11 1,215,870,400 6,645,400 1.490 2008-08-15
280 2008-06-26 5,460,000 -20,000 0.45 11 1,215,870,400 11,902,800 2.180 2008-06-24
281 2008-06-24 5,480,000 -2,000,000 0.45 11 1,215,870,400 12,330,000 2.250 2008-06-20
282 2008-06-18 7,480,000 -10,000 0.62 11 1,215,870,400 16,082,000 2.150 2008-06-16
283 2008-06-11 7,490,000 -10,000 0.62 11 1,215,870,400 19,099,500 2.550 2008-06-06
284 2008-06-05 7,500,000 -1,000,000 0.62 11 1,215,870,400 21,075,000 2.810 2008-06-03
285 2008-06-03 8,500,000 -6,020,000 0.70 11 1,215,870,400 17,935,000 2.110 2008-05-30
286 2008-06-02 14,520,000 -868,000 1.19 11 1,215,870,400 30,346,800 2.090 2008-05-29
287 2008-05-28 15,388,000 -100,000 1.27 13 1,215,870,400 28,621,680 1.860 2008-05-26
288 2008-05-27 15,488,000 -3,000,000 1.27 13 1,215,870,400 27,723,520 1.790 2008-05-23
289 2008-05-26 18,488,000 -140,000 1.52 13 1,215,870,400 29,950,560 1.620 2008-05-22
290 2008-05-23 18,628,000 -8,296,000 1.53 16 1,215,870,400 24,588,960 1.320 2008-05-21
291 2008-05-22 26,924,000 -40,000 2.21 18 1,215,870,400 32,847,280 1.220 2008-05-20
292 2008-05-21 26,964,000 -50,000 2.22 18 1,215,870,400 29,390,760 1.090 2008-05-19
293 2008-05-20 27,014,000 -320,000 2.22 18 1,215,870,400 28,094,560 1.040 2008-05-16
294 2008-05-19 27,334,000 -200,000 2.25 19 1,215,870,400 27,880,680 1.020 2008-05-15
295 2008-05-06 27,534,000 -40,000 2.26 20 1,215,870,400 24,505,260 0.890 2008-05-02
296 2008-04-07 27,574,000 -30,000 2.27 21 1,215,870,400 24,265,120 0.880 2008-04-02
297 2008-03-19 27,604,000 -958,000 2.27 21 1,215,870,400 22,359,240 0.810 2008-03-17
298 2008-03-18 28,562,000 760,000 2.35 22 1,215,870,400 25,705,800 0.900 2008-03-14
299 2008-03-17 27,802,000 -2,000 2.29 22 1,215,870,400 25,577,840 0.920 2008-03-13
300 2008-03-13 27,804,000 200,000 2.29 22 1,215,870,400 26,691,840 0.960 2008-03-11
301 2008-03-12 27,604,000 70,000 2.27 21 1,215,870,400 27,051,920 0.980 2008-03-10
302 2008-03-11 27,534,000 -10,000 2.26 20 1,215,870,400 27,258,660 0.990 2008-03-07
303 2008-03-07 27,544,000 -80,000 2.27 21 1,215,870,400 25,891,360 0.940 2008-03-05
304 2008-03-03 27,624,000 -100,000 2.27 21 1,215,870,400 21,270,480 0.770 2008-02-28
305 2008-02-21 27,724,000 -100,000 2.28 21 1,215,870,400 21,347,480 0.770 2008-02-19
306 2008-02-13 27,824,000 240,000 2.29 21 1,215,870,400 22,259,200 0.800 2008-02-11
307 2008-02-11 27,584,000 -4,000 2.27 20 1,215,870,400 21,791,360 0.790 2008-02-04
308 2008-01-24 27,588,000 -20,000 2.27 20 1,215,870,400 19,587,480 0.710 2008-01-22
309 2008-01-21 27,608,000 -200,000 2.27 21 1,215,870,400 24,295,040 0.880 2008-01-17
310 2008-01-18 27,808,000 -30,000 2.29 23 1,215,870,400 16,684,800 0.600 2008-01-16
311 2007-11-26 27,838,000 -170,000 2.29 23 1,215,870,400 17,537,940 0.630 2007-11-22
312 2007-11-22 28,008,000 -100,000 2.30 24 1,215,870,400 19,605,600 0.700 2007-11-20
313 2007-11-19 28,108,000 -70,000 2.31 25 1,215,870,400 21,081,000 0.750 2007-11-15
314 2007-11-16 28,178,000 -9,580,000 2.32 27 1,215,870,400 16,343,240 0.580 2007-11-14
315 2007-11-15 37,758,000 -260,000 3.11 28 1,215,870,400 26,808,180 0.710 2007-11-13
316 2007-11-14 38,018,000 -310,000 3.13 30 1,215,870,400 26,992,780 0.710 2007-11-12
317 2007-11-13 38,328,000 -110,000 3.15 31 1,215,870,400 15,714,480 0.410 2007-11-09
318 2007-11-09 38,438,000 -200,000 3.16 32 1,215,870,400 15,951,770 0.415 2007-11-07
319 2007-11-07 38,638,000 -48,000 3.18 34 1,215,870,400 15,648,390 0.405 2007-11-05
320 2007-10-30 38,686,000 -100,000 3.18 34 1,215,870,400 15,280,970 0.395 2007-10-26
321 2007-10-29 38,786,000 200,000 3.19 35 1,215,870,400 15,514,400 0.400 2007-10-25
322 2007-10-12 38,586,000 200,000 3.17 34 1,215,870,400 16,013,190 0.415 2007-10-10
323 2007-10-11 38,386,000 -100,000 3.16 33 1,215,870,400 15,930,190 0.415 2007-10-09
324 2007-10-02 38,486,000 -50,000 3.17 33 1,215,870,400 15,586,830 0.405 2007-09-27
325 2007-09-27 38,536,000 -100,000 3.17 33 1,215,870,400 15,607,080 0.405 2007-09-24
326 2007-09-18 38,636,000 90,000 3.18 33 1,215,870,400 14,681,680 0.380 2007-09-14
327 2007-09-17 38,546,000 -214,000 3.17 33 1,215,870,400 14,647,480 0.380 2007-09-13
328 2007-09-06 38,760,000 14,000 3.19 34 1,215,870,400 14,728,800 0.380 2007-09-04
329 2007-08-29 38,746,000 -98,000 3.19 34 1,215,870,400 13,948,560 0.360 2007-08-27
330 2007-08-27 38,844,000 -220,000 3.19 34 1,215,870,400 13,206,960 0.340 2007-08-23
331 2007-08-24 39,064,000 -4,000 3.21 34 1,215,870,400 13,281,760 0.340 2007-08-22
332 2007-08-02 39,068,000 -100,000 3.21 33 1,215,870,400 17,385,260 0.445 2007-07-31
333 2007-07-27 39,168,000 100,000 3.22 34 1,215,870,400 17,821,440 0.455 2007-07-25
334 2007-07-25 39,068,000 -30,000 3.21 33 1,215,870,400 16,603,900 0.425 2007-07-23
335 2007-07-24 39,098,000 -200,000 3.22 33 1,215,870,400 15,639,200 0.400 2007-07-20
336 2007-07-20 39,298,000 46,000 3.23 33 1,215,870,400 16,112,180 0.410 2007-07-18
337 2007-07-13 39,252,000 -40,000 3.23 33 1,215,870,400 16,093,320 0.410 2007-07-11
338 2007-07-09 39,292,000 -50,000 3.23 34 1,215,870,400 14,538,040 0.370 2007-07-05
339 2007-07-06 39,342,000 -200,000 3.24 34 1,215,870,400 12,786,150 0.325 2007-07-04
340 2007-06-28 39,542,000 -30,000 3.25 35 1,215,870,400 13,246,570 0.335 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top