FAIRWOOD HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.470 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 4.490 | 2026-02-02 | ||||||
| 3 | 2025-10-31 | 2,535,770 | -2,000 | 1.96 | 42 | 129,552,780 | 13,033,858 | 5.140 | 2025-10-28 |
| 4 | 2025-09-02 | 2,537,770 | 18,000 | 1.96 | 43 | 129,552,780 | 14,313,023 | 5.640 | 2025-08-29 |
| 5 | 2025-08-11 | 2,519,770 | 1,500 | 1.94 | 42 | 129,552,780 | 13,959,526 | 5.540 | 2025-08-07 |
| 6 | 2025-08-07 | 2,518,270 | 30,000 | 1.94 | 41 | 129,552,780 | 13,900,850 | 5.520 | 2025-08-05 |
| 7 | 2025-06-27 | 2,488,270 | -4,000 | 1.92 | 40 | 129,552,780 | 12,864,356 | 5.170 | 2025-06-25 |
| 8 | 2025-06-12 | 2,492,270 | -1,500 | 1.92 | 41 | 129,552,780 | 12,635,809 | 5.070 | 2025-06-10 |
| 9 | 2025-06-10 | 2,493,770 | -5,000 | 1.92 | 42 | 129,552,780 | 12,543,663 | 5.030 | 2025-06-06 |
| 10 | 2025-06-02 | 2,498,770 | 22,500 | 1.93 | 43 | 129,552,780 | 12,693,752 | 5.080 | 2025-05-29 |
| 11 | 2025-03-03 | 2,476,270 | 3,000 | 1.91 | 42 | 129,552,780 | 14,114,739 | 5.700 | 2025-02-27 |
| 12 | 2024-12-18 | 2,473,270 | -1,500 | 1.91 | 41 | 129,552,780 | 15,779,463 | 6.380 | 2024-12-16 |
| 13 | 2024-12-04 | 2,474,770 | 2,500 | 1.91 | 42 | 129,552,780 | 16,333,482 | 6.600 | 2024-12-02 |
| 14 | 2024-11-29 | 2,472,270 | 15,500 | 1.91 | 42 | 129,552,780 | 16,316,982 | 6.600 | 2024-11-27 |
| 15 | 2024-11-20 | 2,456,770 | -18,000 | 1.90 | 42 | 129,552,780 | 16,558,630 | 6.740 | 2024-11-18 |
| 16 | 2024-11-06 | 2,474,770 | -10,000 | 1.91 | 44 | 129,552,780 | 17,323,390 | 7.000 | 2024-11-04 |
| 17 | 2024-10-14 | 2,484,770 | -151,000 | 1.92 | 45 | 129,552,780 | 18,586,080 | 7.480 | 2024-10-09 |
| 18 | 2024-10-04 | 2,635,770 | -3,000 | 2.03 | 46 | 129,552,780 | 19,451,983 | 7.380 | 2024-10-02 |
| 19 | 2024-09-30 | 2,638,770 | -1,000 | 2.04 | 47 | 129,552,780 | 18,497,778 | 7.010 | 2024-09-26 |
| 20 | 2024-09-25 | 2,639,770 | -1,500 | 2.04 | 48 | 129,552,780 | 18,214,413 | 6.900 | 2024-09-23 |
| 21 | 2024-09-12 | 2,641,270 | 10,000 | 2.04 | 49 | 129,552,780 | 18,832,255 | 7.130 | 2024-09-10 |
| 22 | 2024-05-24 | 2,631,270 | 10,000 | 2.03 | 48 | 129,552,780 | 21,892,166 | 8.320 | 2024-05-22 |
| 23 | 2024-05-17 | 2,621,270 | 2,000 | 2.02 | 47 | 129,552,780 | 21,887,605 | 8.350 | 2024-05-14 |
| 24 | 2024-05-09 | 2,619,270 | -8,000 | 2.02 | 47 | 129,552,780 | 22,001,868 | 8.400 | 2024-05-07 |
| 25 | 2024-02-16 | 2,627,270 | -2,000 | 2.03 | 48 | 129,552,780 | 21,648,705 | 8.240 | 2024-02-14 |
| 26 | 2024-01-16 | 2,629,270 | -11,000 | 2.03 | 49 | 129,552,780 | 23,374,210 | 8.890 | 2024-01-12 |
| 27 | 2023-12-28 | 2,640,270 | 2,000 | 2.04 | 50 | 129,552,780 | 24,290,484 | 9.200 | 2023-12-22 |
| 28 | 2023-12-05 | 2,638,270 | 11,000 | 2.04 | 49 | 129,552,780 | 26,118,873 | 9.900 | 2023-12-01 |
| 29 | 2023-11-30 | 2,627,270 | -1,500 | 2.03 | 48 | 129,552,780 | 28,952,515 | 11.02 | 2023-11-28 |
| 30 | 2023-08-24 | 2,628,770 | -5,000 | 2.03 | 49 | 129,552,780 | 27,970,113 | 10.64 | 2023-08-22 |
| 31 | 2023-07-18 | 2,633,770 | -11,000 | 2.03 | 50 | 129,552,780 | 29,024,145 | 11.02 | 2023-07-13 |
| 32 | 2023-07-05 | 2,644,770 | 5,000 | 2.04 | 51 | 129,552,780 | 30,044,587 | 11.36 | 2023-07-03 |
| 33 | 2023-05-03 | 2,639,770 | -2,000 | 2.04 | 50 | 129,552,780 | 30,990,900 | 11.74 | 2023-04-28 |
| 34 | 2023-03-16 | 2,641,770 | -10,000 | 2.04 | 51 | 129,552,780 | 30,644,532 | 11.60 | 2023-03-14 |
| 35 | 2023-03-06 | 2,651,770 | -3,000 | 2.05 | 52 | 129,552,780 | 32,510,700 | 12.26 | 2023-03-02 |
| 36 | 2023-01-04 | 2,654,770 | -500 | 2.05 | 53 | 129,552,780 | 37,007,494 | 13.94 | 2022-12-30 |
| 37 | 2022-12-16 | 2,655,270 | -8,000 | 2.05 | 54 | 129,552,780 | 35,846,145 | 13.50 | 2022-12-14 |
| 38 | 2022-12-15 | 2,663,270 | -8,000 | 2.06 | 55 | 129,552,780 | 35,634,553 | 13.38 | 2022-12-13 |
| 39 | 2022-12-14 | 2,671,270 | -2,000 | 2.06 | 56 | 129,552,780 | 32,856,621 | 12.30 | 2022-12-12 |
| 40 | 2022-12-05 | 2,673,270 | -3,000 | 2.06 | 57 | 129,552,780 | 29,085,178 | 10.88 | 2022-12-01 |
| 41 | 2022-12-01 | 2,676,270 | 3,000 | 2.07 | 58 | 129,552,780 | 27,512,056 | 10.28 | 2022-11-29 |
| 42 | 2022-11-04 | 2,673,270 | 2,000 | 2.06 | 57 | 129,552,780 | 24,112,895 | 9.020 | 2022-11-02 |
| 43 | 2022-08-31 | 2,671,270 | -2,000 | 2.06 | 57 | 129,552,780 | 34,779,935 | 13.02 | 2022-08-29 |
| 44 | 2022-08-18 | 2,673,270 | 2,000 | 2.06 | 58 | 129,552,780 | 35,501,026 | 13.28 | 2022-08-16 |
| 45 | 2022-06-08 | 2,671,270 | -92,500 | 2.06 | 57 | 129,552,780 | 37,878,609 | 14.18 | 2022-06-06 |
| 46 | 2022-05-26 | 2,763,770 | 1,500 | 2.13 | 58 | 129,552,780 | 38,803,331 | 14.04 | 2022-05-24 |
| 47 | 2022-05-25 | 2,762,270 | 2,000 | 2.13 | 57 | 129,552,780 | 38,948,007 | 14.10 | 2022-05-23 |
| 48 | 2022-04-13 | 2,760,270 | -22,000 | 2.13 | 57 | 129,552,780 | 41,404,050 | 15.00 | 2022-04-11 |
| 49 | 2022-04-12 | 2,782,270 | 2,000 | 2.15 | 58 | 129,552,780 | 42,457,440 | 15.26 | 2022-04-08 |
| 50 | 2022-03-03 | 2,780,270 | 1,500 | 2.15 | 57 | 129,552,780 | 41,537,234 | 14.94 | 2022-03-01 |
| 51 | 2022-03-02 | 2,778,770 | -4,000 | 2.14 | 55 | 129,552,780 | 41,681,550 | 15.00 | 2022-02-28 |
| 52 | 2022-01-20 | 2,782,770 | 1,500 | 2.15 | 56 | 129,552,780 | 42,854,658 | 15.40 | 2022-01-18 |
| 53 | 2021-12-09 | 2,781,270 | 2,000 | 2.15 | 55 | 129,552,780 | 45,890,955 | 16.50 | 2021-12-07 |
| 54 | 2021-11-30 | 2,779,270 | 3,000 | 2.15 | 54 | 129,552,780 | 46,691,736 | 16.80 | 2021-11-26 |
| 55 | 2021-10-29 | 2,776,270 | 1,000 | 2.14 | 53 | 129,552,780 | 46,252,658 | 16.66 | 2021-10-27 |
| 56 | 2021-08-04 | 2,775,270 | -2,000 | 2.14 | 52 | 129,552,780 | 48,345,203 | 17.42 | 2021-08-02 |
| 57 | 2021-07-30 | 2,777,270 | 2,000 | 2.14 | 53 | 129,552,780 | 48,324,498 | 17.40 | 2021-07-28 |
| 58 | 2021-07-26 | 2,775,270 | -2,000 | 2.14 | 52 | 129,552,780 | 49,122,279 | 17.70 | 2021-07-22 |
| 59 | 2021-07-21 | 2,777,270 | -40,000 | 2.14 | 52 | 129,552,780 | 50,101,951 | 18.04 | 2021-07-19 |
| 60 | 2021-07-02 | 2,817,270 | -4,000 | 2.17 | 53 | 129,552,780 | 50,654,515 | 17.98 | 2021-06-29 |
| 61 | 2021-06-29 | 2,821,270 | 4,000 | 2.18 | 54 | 129,552,780 | 49,654,352 | 17.60 | 2021-06-25 |
| 62 | 2021-05-10 | 2,817,270 | 4,000 | 2.17 | 53 | 129,532,780 | 48,569,735 | 17.24 | 2021-05-06 |
| 63 | 2021-04-16 | 2,813,270 | -1,000 | 2.17 | 53 | 129,532,780 | 48,669,571 | 17.30 | 2021-04-14 |
| 64 | 2021-04-14 | 2,814,270 | -10,000 | 2.17 | 53 | 129,532,780 | 47,279,736 | 16.80 | 2021-04-12 |
| 65 | 2021-03-12 | 2,824,270 | -3,000 | 2.18 | 54 | 129,532,780 | 51,006,316 | 18.06 | 2021-03-10 |
| 66 | 2021-03-05 | 2,827,270 | -4,000 | 2.18 | 55 | 129,532,780 | 50,438,497 | 17.84 | 2021-03-03 |
| 67 | 2021-03-04 | 2,831,270 | -2,000 | 2.19 | 56 | 129,532,780 | 50,623,108 | 17.88 | 2021-03-02 |
| 68 | 2021-02-26 | 2,833,270 | -8,500 | 2.19 | 56 | 129,532,780 | 52,302,164 | 18.46 | 2021-02-24 |
| 69 | 2021-02-25 | 2,841,770 | -2,000 | 2.19 | 56 | 129,532,780 | 52,459,074 | 18.46 | 2021-02-23 |
| 70 | 2021-02-24 | 2,843,770 | 92,500 | 2.20 | 56 | 129,532,780 | 52,097,866 | 18.32 | 2021-02-22 |
| 71 | 2021-02-17 | 2,751,270 | 9,000 | 2.12 | 55 | 129,532,780 | 48,697,479 | 17.70 | 2021-02-11 |
| 72 | 2021-02-04 | 2,742,270 | 1 | 2.12 | 54 | 129,532,780 | 47,386,426 | 17.28 | 2021-02-02 |
| 73 | 2021-01-27 | 2,742,269 | -1,000 | 2.12 | 54 | 129,532,780 | 47,825,171 | 17.44 | 2021-01-25 |
| 74 | 2021-01-21 | 2,743,269 | -5,500 | 2.12 | 55 | 129,532,780 | 48,391,265 | 17.64 | 2021-01-19 |
| 75 | 2021-01-05 | 2,748,769 | 4,000 | 2.12 | 57 | 129,532,780 | 48,653,211 | 17.70 | 2020-12-31 |
| 76 | 2020-12-14 | 2,744,769 | -8,000 | 2.12 | 56 | 129,532,780 | 49,570,528 | 18.06 | 2020-12-10 |
| 77 | 2020-12-10 | 2,752,769 | -5,000 | 2.13 | 57 | 129,532,780 | 50,045,340 | 18.18 | 2020-12-08 |
| 78 | 2020-12-09 | 2,757,769 | 9,000 | 2.13 | 58 | 129,532,780 | 50,191,396 | 18.20 | 2020-12-07 |
| 79 | 2020-10-16 | 2,748,769 | 4,000 | 2.12 | 57 | 129,532,780 | 49,093,014 | 17.86 | 2020-10-14 |
| 80 | 2020-09-18 | 2,744,769 | 3,000 | 2.12 | 56 | 129,532,780 | 52,534,879 | 19.14 | 2020-09-16 |
| 81 | 2020-09-10 | 2,741,769 | -4,000 | 2.12 | 55 | 129,532,780 | 52,641,965 | 19.20 | 2020-09-08 |
| 82 | 2020-08-28 | 2,745,769 | -2,000 | 2.12 | 56 | 129,532,780 | 51,565,542 | 18.78 | 2020-08-26 |
| 83 | 2020-08-24 | 2,747,769 | -10,000 | 2.12 | 56 | 129,532,780 | 49,404,887 | 17.98 | 2020-08-20 |
| 84 | 2020-08-21 | 2,757,769 | 15,000 | 2.13 | 57 | 129,532,780 | 49,529,531 | 17.96 | 2020-08-19 |
| 85 | 2020-08-13 | 2,742,769 | -3,500 | 2.12 | 56 | 129,532,780 | 48,163,024 | 17.56 | 2020-08-11 |
| 86 | 2020-08-12 | 2,746,269 | -2,000 | 2.12 | 57 | 129,532,780 | 46,906,275 | 17.08 | 2020-08-10 |
| 87 | 2020-07-28 | 2,748,269 | 4,000 | 2.12 | 57 | 129,532,780 | 44,796,785 | 16.30 | 2020-07-24 |
| 88 | 2020-07-20 | 2,744,269 | 6,000 | 2.12 | 57 | 129,532,780 | 45,335,324 | 16.52 | 2020-07-16 |
| 89 | 2020-07-13 | 2,738,269 | -6,000 | 2.11 | 56 | 129,532,780 | 46,769,635 | 17.08 | 2020-07-09 |
| 90 | 2020-06-30 | 2,744,269 | -20,000 | 2.12 | 57 | 129,532,780 | 46,597,688 | 16.98 | 2020-06-26 |
| 91 | 2020-06-24 | 2,764,269 | -2,000 | 2.13 | 58 | 129,532,780 | 47,821,854 | 17.30 | 2020-06-22 |
| 92 | 2020-06-17 | 2,766,269 | 6,000 | 2.14 | 59 | 129,532,780 | 45,809,415 | 16.56 | 2020-06-15 |
| 93 | 2020-06-08 | 2,760,269 | -2,000 | 2.13 | 59 | 129,532,780 | 44,992,385 | 16.30 | 2020-06-04 |
| 94 | 2020-06-02 | 2,762,269 | -92,500 | 2.13 | 60 | 129,532,780 | 44,196,304 | 16.00 | 2020-05-29 |
| 95 | 2020-05-26 | 2,854,769 | 3,000 | 2.20 | 61 | 129,532,780 | 47,960,119 | 16.80 | 2020-05-22 |
| 96 | 2020-05-25 | 2,851,769 | 8,500 | 2.20 | 61 | 129,532,780 | 50,191,134 | 17.60 | 2020-05-21 |
| 97 | 2020-05-05 | 2,843,269 | 1,000 | 2.20 | 62 | 129,532,780 | 52,827,938 | 18.58 | 2020-04-29 |
| 98 | 2020-04-27 | 2,842,269 | 12,000 | 2.19 | 62 | 129,532,780 | 49,739,708 | 17.50 | 2020-04-23 |
| 99 | 2020-04-21 | 2,830,269 | 16,000 | 2.18 | 60 | 129,532,780 | 52,133,555 | 18.42 | 2020-04-17 |
| 100 | 2020-04-16 | 2,814,269 | -4,000 | 2.17 | 59 | 129,532,780 | 52,739,401 | 18.74 | 2020-04-14 |
| 101 | 2020-04-02 | 2,818,269 | 20,000 | 2.18 | 60 | 129,532,780 | 41,541,285 | 14.74 | 2020-03-31 |
| 102 | 2020-03-31 | 2,798,269 | 3,000 | 2.16 | 59 | 129,532,780 | 41,974,035 | 15.00 | 2020-03-27 |
| 103 | 2020-03-23 | 2,795,269 | 20,000 | 2.16 | 58 | 129,532,780 | 42,991,237 | 15.38 | 2020-03-19 |
| 104 | 2020-03-16 | 2,775,269 | -2,000 | 2.14 | 58 | 129,532,780 | 49,066,756 | 17.68 | 2020-03-12 |
| 105 | 2020-03-13 | 2,777,269 | 20,000 | 2.14 | 59 | 129,532,780 | 51,657,203 | 18.60 | 2020-03-11 |
| 106 | 2020-03-12 | 2,757,269 | -3,000 | 2.13 | 58 | 129,532,780 | 52,002,093 | 18.86 | 2020-03-10 |
| 107 | 2020-03-06 | 2,760,269 | -2,000 | 2.13 | 58 | 129,532,780 | 53,328,397 | 19.32 | 2020-03-04 |
| 108 | 2020-02-25 | 2,762,269 | 8,000 | 2.13 | 58 | 129,532,780 | 53,643,264 | 19.42 | 2020-02-21 |
| 109 | 2020-02-14 | 2,754,269 | 1,500 | 2.13 | 57 | 129,532,780 | 52,441,282 | 19.04 | 2020-02-12 |
| 110 | 2020-02-10 | 2,752,769 | 4,500 | 2.13 | 56 | 129,532,780 | 52,687,999 | 19.14 | 2020-02-06 |
| 111 | 2020-01-22 | 2,748,269 | -2,000 | 2.12 | 55 | 129,532,780 | 55,789,861 | 20.30 | 2020-01-20 |
| 112 | 2020-01-16 | 2,750,269 | 10,000 | 2.12 | 56 | 129,532,780 | 55,692,947 | 20.25 | 2020-01-14 |
| 113 | 2019-11-29 | 2,740,269 | 3,000 | 2.12 | 54 | 129,532,780 | 56,175,515 | 20.50 | 2019-11-27 |
| 114 | 2019-11-22 | 2,737,269 | 11,000 | 2.11 | 53 | 129,532,780 | 55,840,288 | 20.40 | 2019-11-20 |
| 115 | 2019-11-14 | 2,726,269 | 2,000 | 2.10 | 53 | 129,532,780 | 56,706,395 | 20.80 | 2019-11-12 |
| 116 | 2019-10-11 | 2,724,269 | 3,000 | 2.10 | 53 | 129,532,780 | 56,256,155 | 20.65 | 2019-10-09 |
| 117 | 2019-10-10 | 2,721,269 | -20,000 | 2.10 | 53 | 129,532,780 | 57,554,839 | 21.15 | 2019-10-08 |
| 118 | 2019-09-05 | 2,741,269 | 1,000 | 2.12 | 53 | 129,532,780 | 64,145,695 | 23.40 | 2019-09-03 |
| 119 | 2019-09-04 | 2,740,269 | -500 | 2.12 | 52 | 129,532,780 | 63,985,281 | 23.35 | 2019-09-02 |
| 120 | 2019-09-02 | 2,740,769 | 1,000 | 2.12 | 53 | 129,532,780 | 64,956,225 | 23.70 | 2019-08-29 |
| 121 | 2019-08-30 | 2,739,769 | -7,500 | 2.12 | 53 | 129,532,780 | 65,480,479 | 23.90 | 2019-08-28 |
| 122 | 2019-08-29 | 2,747,269 | -3,000 | 2.12 | 54 | 129,532,780 | 65,247,639 | 23.75 | 2019-08-27 |
| 123 | 2019-08-27 | 2,750,269 | 5,000 | 2.12 | 55 | 129,532,780 | 66,143,969 | 24.05 | 2019-08-23 |
| 124 | 2019-08-22 | 2,745,269 | 42,000 | 2.12 | 53 | 129,532,780 | 67,808,144 | 24.70 | 2019-08-20 |
| 125 | 2019-08-15 | 2,703,269 | 7,000 | 2.09 | 51 | 129,532,780 | 63,797,148 | 23.60 | 2019-08-13 |
| 126 | 2019-08-12 | 2,696,269 | 4,000 | 2.08 | 51 | 129,505,280 | 67,676,352 | 25.10 | 2019-08-08 |
| 127 | 2019-08-02 | 2,692,269 | 500 | 2.08 | 50 | 129,505,280 | 69,595,154 | 25.85 | 2019-07-31 |
| 128 | 2019-07-29 | 2,691,769 | -1,500 | 2.08 | 49 | 129,505,280 | 70,793,525 | 26.30 | 2019-07-25 |
| 129 | 2019-07-18 | 2,693,269 | 1,500 | 2.08 | 50 | 129,481,280 | 69,755,667 | 25.90 | 2019-07-16 |
| 130 | 2019-07-17 | 2,691,769 | 5,000 | 2.08 | 49 | 129,481,280 | 69,043,875 | 25.65 | 2019-07-15 |
| 131 | 2019-07-16 | 2,686,769 | 5,000 | 2.08 | 48 | 129,481,280 | 69,452,979 | 25.85 | 2019-07-12 |
| 132 | 2019-07-05 | 2,681,769 | 1,500 | 2.07 | 48 | 129,455,280 | 70,262,348 | 26.20 | 2019-07-03 |
| 133 | 2019-07-04 | 2,680,269 | 2,000 | 2.07 | 47 | 129,455,280 | 70,759,102 | 26.40 | 2019-07-02 |
| 134 | 2019-06-28 | 2,678,269 | 1,000 | 2.07 | 46 | 129,455,280 | 76,732,407 | 28.65 | 2019-06-26 |
| 135 | 2019-06-26 | 2,677,269 | -500 | 2.07 | 45 | 129,455,280 | 78,176,255 | 29.20 | 2019-06-24 |
| 136 | 2019-06-06 | 2,677,769 | 1,500 | 2.07 | 46 | 129,413,280 | 73,103,094 | 27.30 | 2019-06-04 |
| 137 | 2019-06-05 | 2,676,269 | -1,500 | 2.07 | 45 | 129,413,280 | 73,463,584 | 27.45 | 2019-06-03 |
| 138 | 2019-05-23 | 2,677,769 | -2,000 | 2.07 | 46 | 129,413,280 | 69,488,106 | 25.95 | 2019-05-21 |
| 139 | 2019-05-10 | 2,679,769 | -2,000 | 2.07 | 46 | 129,149,780 | 72,353,763 | 27.00 | 2019-05-08 |
| 140 | 2019-05-09 | 2,681,769 | 1,500 | 2.08 | 46 | 129,149,780 | 72,675,940 | 27.10 | 2019-05-07 |
| 141 | 2019-04-01 | 2,680,269 | -2,000 | 2.08 | 45 | 128,654,280 | 73,439,371 | 27.40 | 2019-03-28 |
| 142 | 2019-03-28 | 2,682,269 | 2,000 | 2.08 | 45 | 128,650,280 | 72,823,603 | 27.15 | 2019-03-26 |
| 143 | 2019-03-25 | 2,680,269 | 1,000 | 2.08 | 45 | 128,650,280 | 73,439,371 | 27.40 | 2019-03-21 |
| 144 | 2019-03-15 | 2,679,269 | -2,000 | 2.08 | 44 | 128,650,280 | 73,545,934 | 27.45 | 2019-03-13 |
| 145 | 2019-02-26 | 2,681,269 | 1,000 | 2.08 | 44 | 128,650,280 | 72,662,390 | 27.10 | 2019-02-22 |
| 146 | 2019-02-15 | 2,680,269 | -2,000 | 2.08 | 44 | 128,650,280 | 73,707,398 | 27.50 | 2019-02-13 |
| 147 | 2019-02-11 | 2,682,269 | 1,000 | 2.08 | 44 | 128,650,280 | 73,091,830 | 27.25 | 2019-02-04 |
| 148 | 2019-01-22 | 2,681,269 | -2,000 | 2.08 | 44 | 128,650,280 | 69,176,740 | 25.80 | 2019-01-18 |
| 149 | 2019-01-08 | 2,683,269 | -4,500 | 2.09 | 45 | 128,650,280 | 69,362,504 | 25.85 | 2019-01-04 |
| 150 | 2019-01-07 | 2,687,769 | 5,000 | 2.09 | 46 | 128,650,280 | 69,881,994 | 26.00 | 2019-01-03 |
| 151 | 2019-01-04 | 2,682,769 | 1,500 | 2.09 | 45 | 128,650,280 | 69,751,994 | 26.00 | 2019-01-02 |
| 152 | 2018-12-28 | 2,681,269 | 2,000 | 2.08 | 44 | 128,650,280 | 69,444,867 | 25.90 | 2018-12-24 |
| 153 | 2018-12-12 | 2,679,269 | 4,000 | 2.08 | 44 | 128,641,280 | 70,598,738 | 26.35 | 2018-12-10 |
| 154 | 2018-12-11 | 2,675,269 | 1,500 | 2.08 | 44 | 128,641,280 | 72,232,263 | 27.00 | 2018-12-07 |
| 155 | 2018-11-27 | 2,673,769 | -4,000 | 2.08 | 43 | 128,641,280 | 74,330,778 | 27.80 | 2018-11-23 |
| 156 | 2018-11-02 | 2,677,769 | 6,500 | 2.08 | 43 | 128,769,780 | 70,023,659 | 26.15 | 2018-10-31 |
| 157 | 2018-10-29 | 2,671,269 | 4,000 | 2.07 | 42 | 128,769,780 | 68,384,486 | 25.60 | 2018-10-25 |
| 158 | 2018-10-22 | 2,667,269 | 4,500 | 2.07 | 42 | 128,769,780 | 70,015,811 | 26.25 | 2018-10-18 |
| 159 | 2018-10-15 | 2,662,769 | 5,000 | 2.07 | 41 | 128,769,780 | 69,098,856 | 25.95 | 2018-10-11 |
| 160 | 2018-09-20 | 2,657,769 | -2,000 | 2.06 | 40 | 128,769,780 | 73,620,201 | 27.70 | 2018-09-18 |
| 161 | 2018-09-12 | 2,659,769 | 1,000 | 2.07 | 41 | 128,769,780 | 78,995,139 | 29.70 | 2018-09-10 |
| 162 | 2018-08-31 | 2,658,769 | 469 | 2.07 | 40 | 128,730,780 | 78,832,501 | 29.65 | 2018-08-29 |
| 163 | 2018-08-13 | 2,658,300 | -2,000 | 2.07 | 39 | 128,506,780 | 79,616,085 | 29.95 | 2018-08-09 |
| 164 | 2018-08-02 | 2,660,300 | -20,000 | 2.07 | 40 | 128,456,280 | 79,542,970 | 29.90 | 2018-07-31 |
| 165 | 2018-08-01 | 2,680,300 | 1,000 | 2.09 | 41 | 128,456,280 | 79,738,925 | 29.75 | 2018-07-30 |
| 166 | 2018-07-19 | 2,679,300 | 3,000 | 2.09 | 41 | 128,446,280 | 78,503,490 | 29.30 | 2018-07-17 |
| 167 | 2018-07-10 | 2,676,300 | 3,000 | 2.08 | 41 | 128,446,280 | 78,549,405 | 29.35 | 2018-07-06 |
| 168 | 2018-07-04 | 2,673,300 | 2,000 | 2.08 | 40 | 128,446,280 | 80,199,000 | 30.00 | 2018-06-29 |
| 169 | 2018-06-05 | 2,671,300 | 2,000 | 2.08 | 40 | 128,388,280 | 83,077,430 | 31.10 | 2018-06-01 |
| 170 | 2018-05-16 | 2,669,300 | 2,000 | 2.08 | 40 | 128,333,780 | 83,949,485 | 31.45 | 2018-05-14 |
| 171 | 2018-05-14 | 2,667,300 | 2,000 | 2.08 | 39 | 128,333,780 | 83,486,490 | 31.30 | 2018-05-10 |
| 172 | 2018-05-03 | 2,665,300 | 10,000 | 2.08 | 39 | 128,193,280 | 79,959,000 | 30.00 | 2018-04-30 |
| 173 | 2018-05-02 | 2,655,300 | 20,000 | 2.07 | 39 | 128,193,280 | 80,057,295 | 30.15 | 2018-04-27 |
| 174 | 2018-04-24 | 2,635,300 | 2,000 | 2.06 | 39 | 127,792,780 | 79,059,000 | 30.00 | 2018-04-20 |
| 175 | 2018-04-17 | 2,633,300 | -6,000 | 2.06 | 39 | 127,792,780 | 79,788,990 | 30.30 | 2018-04-13 |
| 176 | 2018-04-09 | 2,639,300 | 2,000 | 2.07 | 40 | 127,792,780 | 80,498,650 | 30.50 | 2018-04-04 |
| 177 | 2018-04-04 | 2,637,300 | 12,500 | 2.06 | 40 | 127,792,780 | 81,228,840 | 30.80 | 2018-03-29 |
| 178 | 2018-03-27 | 2,624,800 | 2,000 | 2.05 | 40 | 127,879,780 | 81,631,280 | 31.10 | 2018-03-23 |
| 179 | 2018-03-08 | 2,622,800 | 2,000 | 2.05 | 40 | 127,879,780 | 85,109,860 | 32.45 | 2018-03-06 |
| 180 | 2018-03-01 | 2,620,800 | 40,300 | 2.05 | 40 | 127,879,780 | 85,044,960 | 32.45 | 2018-02-27 |
| 181 | 2018-02-22 | 2,580,500 | -6,500 | 2.02 | 39 | 127,879,780 | 84,382,350 | 32.70 | 2018-02-20 |
| 182 | 2018-02-14 | 2,587,000 | 6,000 | 2.02 | 40 | 127,879,780 | 79,679,600 | 30.80 | 2018-02-12 |
| 183 | 2018-02-02 | 2,581,000 | -8,500 | 2.02 | 39 | 127,879,780 | 84,011,550 | 32.55 | 2018-01-31 |
| 184 | 2018-01-25 | 2,589,500 | 4,000 | 2.02 | 41 | 127,879,780 | 83,511,375 | 32.25 | 2018-01-23 |
| 185 | 2018-01-23 | 2,585,500 | 500 | 2.02 | 41 | 127,879,780 | 84,416,575 | 32.65 | 2018-01-19 |
| 186 | 2018-01-16 | 2,585,000 | -2,500 | 2.02 | 41 | 127,873,780 | 83,495,500 | 32.30 | 2018-01-12 |
| 187 | 2018-01-05 | 2,587,500 | -1,000 | 2.02 | 41 | 127,873,780 | 83,705,625 | 32.35 | 2018-01-03 |
| 188 | 2018-01-03 | 2,588,500 | 20,000 | 2.02 | 42 | 127,873,780 | 82,832,000 | 32.00 | 2017-12-29 |
| 189 | 2017-12-21 | 2,568,500 | -4,000 | 2.01 | 41 | 127,873,780 | 84,760,500 | 33.00 | 2017-12-19 |
| 190 | 2017-12-12 | 2,572,500 | -1,000 | 2.01 | 42 | 127,873,780 | 83,349,000 | 32.40 | 2017-12-08 |
| 191 | 2017-12-11 | 2,573,500 | 6,500 | 2.01 | 43 | 127,873,780 | 82,995,375 | 32.25 | 2017-12-07 |
| 192 | 2017-11-30 | 2,567,000 | 2,500 | 2.01 | 41 | 127,873,780 | 80,732,150 | 31.45 | 2017-11-28 |
| 193 | 2017-11-29 | 2,564,500 | -6,500 | 2.01 | 40 | 127,873,780 | 78,217,250 | 30.50 | 2017-11-27 |
| 194 | 2017-11-17 | 2,571,000 | 2,000 | 2.01 | 41 | 127,863,280 | 79,186,800 | 30.80 | 2017-11-15 |
| 195 | 2017-11-10 | 2,569,000 | 50,000 | 2.01 | 40 | 127,863,280 | 78,739,850 | 30.65 | 2017-11-08 |
| 196 | 2017-11-07 | 2,519,000 | 500 | 1.97 | 39 | 127,863,280 | 78,214,950 | 31.05 | 2017-11-03 |
| 197 | 2017-10-19 | 2,518,500 | 10,000 | 1.97 | 39 | 127,863,280 | 80,843,850 | 32.10 | 2017-10-17 |
| 198 | 2017-10-16 | 2,508,500 | -2,000 | 1.96 | 38 | 127,863,280 | 80,272,000 | 32.00 | 2017-10-12 |
| 199 | 2017-09-21 | 2,510,500 | 2,000 | 1.96 | 38 | 127,856,280 | 78,076,550 | 31.10 | 2017-09-19 |
| 200 | 2017-09-04 | 2,508,500 | -1,500 | 1.96 | 38 | 127,846,280 | 81,902,525 | 32.65 | 2017-08-31 |
| 201 | 2017-08-15 | 2,510,000 | 1,000 | 1.96 | 38 | 127,756,280 | 80,445,500 | 32.05 | 2017-08-11 |
| 202 | 2017-08-14 | 2,509,000 | 4,000 | 1.96 | 38 | 127,756,280 | 81,040,700 | 32.30 | 2017-08-10 |
| 203 | 2017-08-07 | 2,505,000 | -4,000 | 1.96 | 37 | 127,748,280 | 81,036,750 | 32.35 | 2017-08-03 |
| 204 | 2017-07-25 | 2,509,000 | 6,500 | 1.96 | 38 | 127,748,280 | 80,162,550 | 31.95 | 2017-07-21 |
| 205 | 2017-07-20 | 2,502,500 | 4,000 | 1.96 | 37 | 127,742,280 | 78,828,750 | 31.50 | 2017-07-18 |
| 206 | 2017-07-18 | 2,498,500 | -500 | 1.96 | 36 | 127,742,280 | 80,701,550 | 32.30 | 2017-07-14 |
| 207 | 2017-06-29 | 2,499,000 | 2,500 | 1.96 | 37 | 127,742,280 | 82,342,050 | 32.95 | 2017-06-27 |
| 208 | 2017-06-28 | 2,496,500 | 2,000 | 1.95 | 36 | 127,742,280 | 82,259,675 | 32.95 | 2017-06-26 |
| 209 | 2017-06-23 | 2,494,500 | -3,500 | 1.95 | 35 | 127,742,280 | 86,434,425 | 34.65 | 2017-06-21 |
| 210 | 2017-06-14 | 2,498,000 | 1,000 | 1.96 | 36 | 127,704,280 | 82,059,300 | 32.85 | 2017-06-12 |
| 211 | 2017-05-29 | 2,497,000 | -1,000 | 1.96 | 35 | 127,565,780 | 83,649,500 | 33.50 | 2017-05-25 |
| 212 | 2017-05-19 | 2,498,000 | 3,000 | 1.96 | 36 | 127,520,780 | 82,434,000 | 33.00 | 2017-05-17 |
| 213 | 2017-05-09 | 2,495,000 | 1,000 | 1.96 | 36 | 127,366,780 | 77,844,000 | 31.20 | 2017-05-05 |
| 214 | 2017-05-08 | 2,494,000 | 8,500 | 1.96 | 35 | 127,366,780 | 77,563,400 | 31.10 | 2017-05-04 |
| 215 | 2017-04-20 | 2,485,500 | -5,000 | 1.95 | 33 | 127,163,780 | 78,293,250 | 31.50 | 2017-04-18 |
| 216 | 2017-04-18 | 2,490,500 | -500 | 1.96 | 34 | 127,163,780 | 77,080,975 | 30.95 | 2017-04-12 |
| 217 | 2017-04-05 | 2,491,000 | -500 | 1.96 | 34 | 127,163,780 | 77,719,200 | 31.20 | 2017-03-31 |
| 218 | 2017-04-03 | 2,491,500 | -2,000 | 1.96 | 34 | 127,163,780 | 74,371,275 | 29.85 | 2017-03-30 |
| 219 | 2017-03-14 | 2,493,500 | 2,000 | 1.96 | 35 | 127,163,780 | 69,568,650 | 27.90 | 2017-03-10 |
| 220 | 2017-02-27 | 2,491,500 | 6,500 | 1.96 | 34 | 127,163,780 | 73,250,100 | 29.40 | 2017-02-23 |
| 221 | 2017-02-21 | 2,485,000 | 8,500 | 1.95 | 32 | 127,163,780 | 72,686,250 | 29.25 | 2017-02-17 |
| 222 | 2017-01-25 | 2,476,500 | 500 | 1.94 | 31 | 127,403,280 | 71,447,025 | 28.85 | 2017-01-23 |
| 223 | 2017-01-17 | 2,476,000 | -1,000 | 1.94 | 31 | 127,402,280 | 70,566,000 | 28.50 | 2017-01-13 |
| 224 | 2017-01-13 | 2,477,000 | 2,000 | 1.94 | 32 | 127,402,280 | 72,699,950 | 29.35 | 2017-01-11 |
| 225 | 2016-12-12 | 2,475,000 | 1,000 | 1.94 | 31 | 127,402,280 | 78,581,250 | 31.75 | 2016-12-08 |
| 226 | 2016-12-09 | 2,474,000 | 3,000 | 1.94 | 30 | 127,402,280 | 75,580,700 | 30.55 | 2016-12-07 |
| 227 | 2016-11-18 | 2,471,000 | 1,000 | 1.94 | 29 | 127,402,280 | 87,226,300 | 35.30 | 2016-11-16 |
| 228 | 2016-11-08 | 2,470,000 | -2,000 | 1.94 | 29 | 127,391,280 | 86,944,000 | 35.20 | 2016-11-04 |
| 229 | 2016-10-13 | 2,472,000 | 500 | 1.94 | 30 | 127,391,280 | 93,936,000 | 38.00 | 2016-10-11 |
| 230 | 2016-09-27 | 2,471,500 | -1,000 | 1.94 | 30 | 127,391,280 | 87,861,825 | 35.55 | 2016-09-23 |
| 231 | 2016-09-05 | 2,472,500 | 2,000 | 1.94 | 30 | 127,391,280 | 93,707,750 | 37.90 | 2016-09-01 |
| 232 | 2016-08-25 | 2,470,500 | -6,000 | 1.94 | 31 | 127,336,280 | 95,855,400 | 38.80 | 2016-08-23 |
| 233 | 2016-08-24 | 2,476,500 | 6,000 | 1.94 | 32 | 127,336,280 | 95,716,725 | 38.65 | 2016-08-22 |
| 234 | 2016-08-19 | 2,470,500 | -500 | 1.94 | 31 | 127,336,280 | 96,967,125 | 39.25 | 2016-08-17 |
| 235 | 2016-08-15 | 2,471,000 | -500 | 1.94 | 32 | 127,280,280 | 96,245,450 | 38.95 | 2016-08-11 |
| 236 | 2016-08-11 | 2,471,500 | 1,000 | 1.94 | 32 | 127,280,280 | 95,770,625 | 38.75 | 2016-08-09 |
| 237 | 2016-08-09 | 2,470,500 | -1,000 | 1.94 | 31 | 127,280,280 | 93,014,325 | 37.65 | 2016-08-05 |
| 238 | 2016-08-03 | 2,471,500 | 2,000 | 1.95 | 31 | 127,063,280 | 89,962,600 | 36.40 | 2016-07-29 |
| 239 | 2016-07-29 | 2,469,500 | -1,500 | 1.94 | 30 | 127,063,280 | 93,594,050 | 37.90 | 2016-07-27 |
| 240 | 2016-07-27 | 2,471,000 | -20,000 | 1.94 | 31 | 127,063,280 | 87,844,050 | 35.55 | 2016-07-25 |
| 241 | 2016-07-21 | 2,491,000 | -1,000 | 1.96 | 31 | 127,063,280 | 85,565,850 | 34.35 | 2016-07-19 |
| 242 | 2016-07-14 | 2,492,000 | 1,500 | 1.96 | 32 | 127,036,280 | 85,226,400 | 34.20 | 2016-07-12 |
| 243 | 2016-07-06 | 2,490,500 | 3,500 | 1.96 | 31 | 127,034,280 | 75,462,150 | 30.30 | 2016-07-04 |
| 244 | 2016-07-05 | 2,487,000 | 1,000 | 1.96 | 30 | 127,034,280 | 74,485,650 | 29.95 | 2016-06-30 |
| 245 | 2016-07-04 | 2,486,000 | -13,000 | 1.96 | 30 | 127,034,280 | 74,455,700 | 29.95 | 2016-06-29 |
| 246 | 2016-06-27 | 2,499,000 | -1,000 | 1.97 | 31 | 127,034,280 | 69,972,000 | 28.00 | 2016-06-23 |
| 247 | 2016-06-17 | 2,500,000 | -10,000 | 1.97 | 32 | 127,034,280 | 71,250,000 | 28.50 | 2016-06-15 |
| 248 | 2016-06-07 | 2,510,000 | -5,000 | 1.98 | 32 | 126,999,280 | 69,652,500 | 27.75 | 2016-06-03 |
| 249 | 2016-04-20 | 2,515,000 | -10,000 | 1.98 | 32 | 126,816,280 | 69,162,500 | 27.50 | 2016-04-18 |
| 250 | 2016-03-29 | 2,525,000 | -1,000 | 1.99 | 32 | 126,763,280 | 67,165,000 | 26.60 | 2016-03-23 |
| 251 | 2016-03-24 | 2,526,000 | -10,000 | 1.99 | 33 | 126,763,280 | 66,686,400 | 26.40 | 2016-03-22 |
| 252 | 2016-03-23 | 2,536,000 | -10,000 | 2.00 | 34 | 126,551,280 | 66,696,800 | 26.30 | 2016-03-21 |
| 253 | 2016-03-14 | 2,546,000 | 500 | 2.01 | 34 | 126,531,280 | 62,886,200 | 24.70 | 2016-03-10 |
| 254 | 2016-02-23 | 2,545,500 | 1,000 | 2.01 | 33 | 126,814,780 | 59,182,875 | 23.25 | 2016-02-19 |
| 255 | 2016-02-05 | 2,544,500 | 500 | 2.01 | 32 | 126,814,780 | 57,632,925 | 22.65 | 2016-02-03 |
| 256 | 2016-02-01 | 2,544,000 | 1,000 | 2.01 | 31 | 126,814,780 | 56,858,400 | 22.35 | 2016-01-28 |
| 257 | 2016-01-18 | 2,543,000 | -10,000 | 2.01 | 30 | 126,814,780 | 59,379,050 | 23.35 | 2016-01-14 |
| 258 | 2015-12-18 | 2,553,000 | 20,000 | 2.01 | 31 | 126,814,780 | 61,016,700 | 23.90 | 2015-12-16 |
| 259 | 2015-12-08 | 2,533,000 | 1,000 | 2.00 | 30 | 126,814,780 | 63,831,600 | 25.20 | 2015-12-04 |
| 260 | 2015-12-01 | 2,532,000 | -10,000 | 2.00 | 29 | 126,814,780 | 63,806,400 | 25.20 | 2015-11-27 |
| 261 | 2015-11-30 | 2,542,000 | -15,000 | 2.00 | 29 | 126,814,780 | 64,566,800 | 25.40 | 2015-11-26 |
| 262 | 2015-11-20 | 2,557,000 | 500 | 2.02 | 29 | 126,814,780 | 60,984,450 | 23.85 | 2015-11-18 |
| 263 | 2015-11-19 | 2,556,500 | -17,000 | 2.02 | 29 | 126,814,780 | 60,461,225 | 23.65 | 2015-11-17 |
| 264 | 2015-11-18 | 2,573,500 | 2,500 | 2.03 | 30 | 126,814,780 | 60,477,250 | 23.50 | 2015-11-16 |
| 265 | 2015-10-30 | 2,571,000 | -5,000 | 2.03 | 30 | 126,814,780 | 61,961,100 | 24.10 | 2015-10-28 |
| 266 | 2015-10-27 | 2,576,000 | -5,000 | 2.03 | 30 | 126,814,780 | 60,664,800 | 23.55 | 2015-10-23 |
| 267 | 2015-10-23 | 2,581,000 | 20,000 | 2.04 | 30 | 126,814,780 | 59,879,200 | 23.20 | 2015-10-20 |
| 268 | 2015-10-19 | 2,561,000 | -4,500 | 2.02 | 29 | 126,814,780 | 58,903,000 | 23.00 | 2015-10-15 |
| 269 | 2015-09-10 | 2,565,500 | 10,000 | 2.02 | 30 | 127,006,780 | 54,516,875 | 21.25 | 2015-09-08 |
| 270 | 2015-08-05 | 2,555,500 | 4,500 | 2.02 | 29 | 126,530,780 | 58,648,725 | 22.95 | 2015-08-03 |
| 271 | 2015-07-28 | 2,551,000 | 3,000 | 2.02 | 28 | 126,530,780 | 59,438,300 | 23.30 | 2015-07-24 |
| 272 | 2015-07-24 | 2,548,000 | 1,000 | 2.01 | 28 | 126,530,780 | 59,495,800 | 23.35 | 2015-07-22 |
| 273 | 2015-07-06 | 2,547,000 | -7,000 | 2.01 | 27 | 126,520,780 | 59,727,150 | 23.45 | 2015-07-02 |
| 274 | 2015-06-25 | 2,554,000 | -6,000 | 2.02 | 28 | 126,520,780 | 60,785,200 | 23.80 | 2015-06-23 |
| 275 | 2015-06-17 | 2,560,000 | 6,000 | 2.02 | 28 | 126,520,780 | 55,424,000 | 21.65 | 2015-06-15 |
| 276 | 2015-06-03 | 2,554,000 | -3,000 | 2.02 | 28 | 126,520,780 | 58,742,000 | 23.00 | 2015-06-01 |
| 277 | 2015-05-29 | 2,557,000 | -15,500 | 2.02 | 28 | 126,340,780 | 58,299,600 | 22.80 | 2015-05-27 |
| 278 | 2015-05-27 | 2,572,500 | -3,500 | 2.04 | 28 | 126,340,780 | 58,653,000 | 22.80 | 2015-05-22 |
| 279 | 2015-05-14 | 2,576,000 | -3,000 | 2.04 | 29 | 126,340,780 | 57,444,800 | 22.30 | 2015-05-12 |
| 280 | 2015-05-13 | 2,579,000 | -3,000 | 2.04 | 29 | 126,340,780 | 56,609,050 | 21.95 | 2015-05-11 |
| 281 | 2015-05-11 | 2,582,000 | 3,500 | 2.04 | 29 | 126,340,780 | 54,480,200 | 21.10 | 2015-05-07 |
| 282 | 2015-03-12 | 2,578,500 | -500 | 2.04 | 28 | 126,340,780 | 53,503,875 | 20.75 | 2015-03-10 |
| 283 | 2015-02-16 | 2,579,000 | -5,000 | 2.04 | 28 | 126,320,780 | 51,708,950 | 20.05 | 2015-02-12 |
| 284 | 2015-02-13 | 2,584,000 | -3,700 | 2.05 | 27 | 126,320,780 | 51,163,200 | 19.80 | 2015-02-11 |
| 285 | 2015-02-12 | 2,587,700 | -3,000 | 2.05 | 28 | 126,320,780 | 50,718,920 | 19.60 | 2015-02-10 |
| 286 | 2014-12-19 | 2,590,700 | -10,000 | 2.05 | 29 | 126,320,780 | 50,518,650 | 19.50 | 2014-12-17 |
| 287 | 2014-12-10 | 2,600,700 | -10,000 | 2.06 | 29 | 126,320,780 | 50,089,482 | 19.26 | 2014-12-08 |
| 288 | 2014-12-02 | 2,610,700 | -10,000 | 2.07 | 29 | 126,320,780 | 48,820,090 | 18.70 | 2014-11-28 |
| 289 | 2014-12-01 | 2,620,700 | -9,000 | 2.07 | 29 | 126,320,780 | 48,587,778 | 18.54 | 2014-11-27 |
| 290 | 2014-11-25 | 2,629,700 | -10,000 | 2.08 | 30 | 126,320,780 | 48,807,232 | 18.56 | 2014-11-21 |
| 291 | 2014-11-24 | 2,639,700 | -10,000 | 2.09 | 30 | 126,320,780 | 48,834,450 | 18.50 | 2014-11-20 |
| 292 | 2014-11-20 | 2,649,700 | -2,000 | 2.10 | 30 | 126,320,780 | 48,012,564 | 18.12 | 2014-11-18 |
| 293 | 2014-11-10 | 2,651,700 | -12,000 | 2.10 | 30 | 126,422,780 | 46,775,988 | 17.64 | 2014-11-06 |
| 294 | 2014-10-06 | 2,663,700 | -11,000 | 2.11 | 30 | 126,396,780 | 45,282,900 | 17.00 | 2014-09-30 |
| 295 | 2014-09-29 | 2,674,700 | -6,000 | 2.12 | 31 | 126,396,780 | 47,609,660 | 17.80 | 2014-09-25 |
| 296 | 2014-09-24 | 2,680,700 | -20,000 | 2.12 | 32 | 126,396,780 | 48,949,582 | 18.26 | 2014-09-22 |
| 297 | 2014-09-23 | 2,700,700 | -40,000 | 2.14 | 32 | 126,396,780 | 47,964,432 | 17.76 | 2014-09-19 |
| 298 | 2014-09-17 | 2,740,700 | -10,000 | 2.17 | 32 | 126,396,780 | 47,359,296 | 17.28 | 2014-09-15 |
| 299 | 2014-08-26 | 2,750,700 | 6,000 | 2.18 | 32 | 126,306,780 | 46,156,746 | 16.78 | 2014-08-22 |
| 300 | 2014-07-29 | 2,744,700 | -4,000 | 2.18 | 31 | 126,070,780 | 45,397,338 | 16.54 | 2014-07-25 |
| 301 | 2014-07-28 | 2,748,700 | -1,800 | 2.18 | 32 | 126,070,780 | 45,408,524 | 16.52 | 2014-07-24 |
| 302 | 2014-06-30 | 2,750,500 | -6,000 | 2.18 | 33 | 125,898,780 | 43,677,940 | 15.88 | 2014-06-26 |
| 303 | 2014-06-11 | 2,756,500 | 4,000 | 2.19 | 33 | 125,876,780 | 45,206,600 | 16.40 | 2014-06-09 |
| 304 | 2014-06-03 | 2,752,500 | -3,000 | 2.19 | 33 | 125,876,780 | 44,535,450 | 16.18 | 2014-05-29 |
| 305 | 2014-05-30 | 2,755,500 | -3,000 | 2.19 | 34 | 125,876,780 | 44,583,990 | 16.18 | 2014-05-28 |
| 306 | 2014-05-15 | 2,758,500 | -4,000 | 2.19 | 35 | 125,861,780 | 44,411,850 | 16.10 | 2014-05-13 |
| 307 | 2014-04-29 | 2,762,500 | -2,000 | 2.20 | 36 | 125,799,780 | 43,647,500 | 15.80 | 2014-04-25 |
| 308 | 2014-04-25 | 2,764,500 | -4,000 | 2.20 | 36 | 125,799,780 | 43,679,100 | 15.80 | 2014-04-23 |
| 309 | 2014-04-17 | 2,768,500 | 6,000 | 2.21 | 37 | 125,464,780 | 43,631,560 | 15.76 | 2014-04-15 |
| 310 | 2014-03-28 | 2,762,500 | 2,500 | 2.20 | 36 | 125,464,780 | 43,316,000 | 15.68 | 2014-03-26 |
| 311 | 2014-03-12 | 2,760,000 | -500 | 2.20 | 36 | 125,584,280 | 44,160,000 | 16.00 | 2014-03-10 |
| 312 | 2014-03-07 | 2,760,500 | 900 | 2.20 | 37 | 125,584,280 | 44,444,050 | 16.10 | 2014-03-05 |
| 313 | 2014-02-18 | 2,759,600 | 3,000 | 2.20 | 36 | 125,564,280 | 43,767,256 | 15.86 | 2014-02-14 |
| 314 | 2013-12-17 | 2,756,600 | -2,000 | 2.20 | 36 | 125,564,280 | 43,554,280 | 15.80 | 2013-12-13 |
| 315 | 2013-12-12 | 2,758,600 | -5,000 | 2.20 | 37 | 125,564,280 | 44,192,772 | 16.02 | 2013-12-10 |
| 316 | 2013-12-02 | 2,763,600 | -6,000 | 2.20 | 38 | 125,564,280 | 43,277,976 | 15.66 | 2013-11-28 |
| 317 | 2013-11-21 | 2,769,600 | 7,000 | 2.21 | 39 | 125,548,280 | 44,036,640 | 15.90 | 2013-11-19 |
| 318 | 2013-11-18 | 2,762,600 | 4,000 | 2.20 | 37 | 125,548,280 | 43,759,584 | 15.84 | 2013-11-14 |
| 319 | 2013-11-15 | 2,758,600 | 1,000 | 2.20 | 37 | 125,548,280 | 43,861,740 | 15.90 | 2013-11-13 |
| 320 | 2013-11-11 | 2,757,600 | -6,000 | 2.20 | 37 | 125,520,280 | 44,011,296 | 15.96 | 2013-11-07 |
| 321 | 2013-10-30 | 2,763,600 | 3,500 | 2.20 | 37 | 125,520,280 | 43,830,696 | 15.86 | 2013-10-28 |
| 322 | 2013-09-10 | 2,760,100 | 500 | 2.19 | 37 | 125,799,780 | 46,204,074 | 16.74 | 2013-09-06 |
| 323 | 2013-09-09 | 2,759,600 | -1,000 | 2.19 | 37 | 125,799,780 | 45,919,744 | 16.64 | 2013-09-05 |
| 324 | 2013-08-29 | 2,760,600 | 2,000 | 2.20 | 38 | 125,713,780 | 44,887,356 | 16.26 | 2013-08-27 |
| 325 | 2013-08-23 | 2,758,600 | 3,500 | 2.19 | 37 | 125,713,780 | 44,689,320 | 16.20 | 2013-08-21 |
| 326 | 2013-08-09 | 2,755,100 | -500 | 2.19 | 37 | 125,713,780 | 44,467,314 | 16.14 | 2013-08-07 |
| 327 | 2013-07-30 | 2,755,600 | 12,000 | 2.19 | 38 | 125,713,780 | 44,750,944 | 16.24 | 2013-07-26 |
| 328 | 2013-07-15 | 2,743,600 | 4,000 | 2.18 | 38 | 125,963,780 | 44,501,192 | 16.22 | 2013-07-11 |
| 329 | 2013-06-28 | 2,739,600 | 3,000 | 2.18 | 37 | 125,953,780 | 45,148,608 | 16.48 | 2013-06-26 |
| 330 | 2013-06-27 | 2,736,600 | -10,000 | 2.17 | 36 | 125,953,780 | 45,974,880 | 16.80 | 2013-06-25 |
| 331 | 2013-06-07 | 2,746,600 | 3,500 | 2.18 | 37 | 125,953,780 | 47,076,724 | 17.14 | 2013-06-05 |
| 332 | 2013-06-03 | 2,743,100 | -10,000 | 2.18 | 36 | 125,953,780 | 48,498,008 | 17.68 | 2013-05-30 |
| 333 | 2013-05-30 | 2,753,100 | -10,000 | 2.19 | 36 | 125,953,780 | 49,005,180 | 17.80 | 2013-05-28 |
| 334 | 2013-05-29 | 2,763,100 | -3,000 | 2.19 | 36 | 125,953,780 | 48,741,084 | 17.64 | 2013-05-27 |
| 335 | 2013-05-24 | 2,766,100 | -500 | 2.20 | 37 | 125,953,780 | 48,074,818 | 17.38 | 2013-05-22 |
| 336 | 2013-05-23 | 2,766,600 | -28,000 | 2.20 | 37 | 125,953,780 | 48,083,508 | 17.38 | 2013-05-21 |
| 337 | 2013-05-22 | 2,794,600 | 1,000 | 2.22 | 38 | 125,623,780 | 47,340,524 | 16.94 | 2013-05-20 |
| 338 | 2013-05-21 | 2,793,600 | -11,000 | 2.22 | 37 | 125,623,780 | 46,764,864 | 16.74 | 2013-05-16 |
| 339 | 2013-04-29 | 2,804,600 | 3,000 | 2.23 | 37 | 125,517,780 | 46,388,084 | 16.54 | 2013-04-25 |
| 340 | 2013-04-09 | 2,801,600 | -10,000 | 2.24 | 36 | 125,177,780 | 46,002,272 | 16.42 | 2013-04-05 |
| 341 | 2013-03-25 | 2,811,600 | -500 | 2.25 | 36 | 125,177,780 | 47,178,648 | 16.78 | 2013-03-21 |
| 342 | 2013-03-22 | 2,812,100 | -1,000 | 2.25 | 36 | 125,157,780 | 47,187,038 | 16.78 | 2013-03-20 |
| 343 | 2013-03-18 | 2,813,100 | 3,000 | 2.25 | 37 | 125,157,780 | 46,697,460 | 16.60 | 2013-03-14 |
| 344 | 2013-02-21 | 2,810,100 | -4,500 | 2.25 | 36 | 125,157,780 | 46,984,872 | 16.72 | 2013-02-19 |
| 345 | 2013-02-01 | 2,814,600 | 8,500 | 2.25 | 37 | 125,157,780 | 46,666,068 | 16.58 | 2013-01-30 |
| 346 | 2013-01-30 | 2,806,100 | -5,000 | 2.24 | 37 | 125,157,780 | 46,469,016 | 16.56 | 2013-01-28 |
| 347 | 2013-01-10 | 2,811,100 | -28,000 | 2.25 | 38 | 125,157,780 | 45,596,042 | 16.22 | 2013-01-08 |
| 348 | 2013-01-03 | 2,839,100 | 2,000 | 2.27 | 39 | 125,157,780 | 45,879,856 | 16.16 | 2012-12-31 |
| 349 | 2012-12-28 | 2,837,100 | 3,000 | 2.27 | 38 | 125,157,780 | 45,961,020 | 16.20 | 2012-12-24 |
| 350 | 2012-12-21 | 2,834,100 | 1,000 | 2.26 | 38 | 125,157,780 | 45,912,420 | 16.20 | 2012-12-19 |
| 351 | 2012-12-19 | 2,833,100 | 2,000 | 2.26 | 37 | 125,157,780 | 46,122,868 | 16.28 | 2012-12-17 |
| 352 | 2012-12-11 | 2,831,100 | 9,000 | 2.26 | 37 | 125,157,780 | 48,694,920 | 17.20 | 2012-12-07 |
| 353 | 2012-12-10 | 2,822,100 | 51,000 | 2.25 | 36 | 125,157,780 | 48,201,468 | 17.08 | 2012-12-06 |
| 354 | 2012-12-04 | 2,771,100 | 3,000 | 2.21 | 33 | 125,157,780 | 47,441,232 | 17.12 | 2012-11-30 |
| 355 | 2012-12-03 | 2,768,100 | -3,000 | 2.21 | 32 | 125,157,780 | 47,113,062 | 17.02 | 2012-11-29 |
| 356 | 2012-11-28 | 2,771,100 | -20,000 | 2.21 | 32 | 125,157,780 | 47,607,498 | 17.18 | 2012-11-26 |
| 357 | 2012-11-26 | 2,791,100 | -3,000 | 2.23 | 32 | 125,157,780 | 45,941,506 | 16.46 | 2012-11-22 |
| 358 | 2012-11-20 | 2,794,100 | -10,000 | 2.23 | 32 | 125,157,780 | 45,767,358 | 16.38 | 2012-11-16 |
| 359 | 2012-11-13 | 2,804,100 | 6,000 | 2.24 | 33 | 125,157,780 | 45,762,912 | 16.32 | 2012-11-09 |
| 360 | 2012-11-01 | 2,798,100 | -4,000 | 2.24 | 33 | 125,157,780 | 45,049,410 | 16.10 | 2012-10-30 |
| 361 | 2012-10-31 | 2,802,100 | -3,500 | 2.24 | 33 | 125,157,780 | 44,217,138 | 15.78 | 2012-10-29 |
| 362 | 2012-10-30 | 2,805,600 | -3,000 | 2.24 | 34 | 125,157,780 | 43,767,360 | 15.60 | 2012-10-26 |
| 363 | 2012-10-29 | 2,808,600 | 2,500 | 2.24 | 34 | 125,157,780 | 43,645,644 | 15.54 | 2012-10-25 |
| 364 | 2012-10-26 | 2,806,100 | -3,500 | 2.24 | 33 | 125,157,780 | 43,382,306 | 15.46 | 2012-10-24 |
| 365 | 2012-10-24 | 2,809,600 | 3,500 | 2.24 | 34 | 125,157,780 | 43,155,456 | 15.36 | 2012-10-19 |
| 366 | 2012-10-19 | 2,806,100 | 3,500 | 2.24 | 33 | 125,157,780 | 43,550,672 | 15.52 | 2012-10-17 |
| 367 | 2012-10-18 | 2,802,600 | 4,000 | 2.24 | 32 | 125,157,780 | 43,047,936 | 15.36 | 2012-10-16 |
| 368 | 2012-10-17 | 2,798,600 | -6,000 | 2.24 | 32 | 125,157,780 | 43,098,440 | 15.40 | 2012-10-15 |
| 369 | 2012-10-16 | 2,804,600 | 6,000 | 2.24 | 32 | 125,157,780 | 43,078,656 | 15.36 | 2012-10-12 |
| 370 | 2012-10-11 | 2,798,600 | -3,000 | 2.24 | 32 | 125,157,780 | 43,938,020 | 15.70 | 2012-10-09 |
| 371 | 2012-10-10 | 2,801,600 | 2,000 | 2.24 | 33 | 125,157,780 | 43,704,960 | 15.60 | 2012-10-08 |
| 372 | 2012-09-28 | 2,799,600 | -6,000 | 2.24 | 32 | 125,157,780 | 44,345,664 | 15.84 | 2012-09-26 |
| 373 | 2012-09-20 | 2,805,600 | -9,000 | 2.24 | 33 | 125,157,780 | 45,001,824 | 16.04 | 2012-09-18 |
| 374 | 2012-09-18 | 2,814,600 | 2,000 | 2.25 | 33 | 125,157,780 | 45,315,060 | 16.10 | 2012-09-14 |
| 375 | 2012-09-14 | 2,812,600 | 18,000 | 2.25 | 33 | 125,157,780 | 48,432,972 | 17.22 | 2012-09-12 |
| 376 | 2012-09-13 | 2,794,600 | -2,000 | 2.23 | 32 | 125,157,780 | 47,116,956 | 16.86 | 2012-09-11 |
| 377 | 2012-09-12 | 2,796,600 | -10,000 | 2.23 | 32 | 125,157,780 | 46,367,628 | 16.58 | 2012-09-10 |
| 378 | 2012-09-11 | 2,806,600 | 2,000 | 2.25 | 32 | 124,881,780 | 46,252,768 | 16.48 | 2012-09-07 |
| 379 | 2012-09-06 | 2,804,600 | -10,000 | 2.25 | 32 | 124,881,780 | 45,602,796 | 16.26 | 2012-09-04 |
| 380 | 2012-09-05 | 2,814,600 | -3,000 | 2.25 | 32 | 124,881,780 | 45,427,644 | 16.14 | 2012-09-03 |
| 381 | 2012-09-04 | 2,817,600 | -10,000 | 2.26 | 32 | 124,881,780 | 45,081,600 | 16.00 | 2012-08-31 |
| 382 | 2012-08-31 | 2,827,600 | -3,000 | 2.26 | 32 | 124,881,780 | 44,619,528 | 15.78 | 2012-08-29 |
| 383 | 2012-08-24 | 2,830,600 | -220,000 | 2.27 | 32 | 124,881,780 | 45,006,540 | 15.90 | 2012-08-22 |
| 384 | 2012-08-17 | 3,050,600 | 3,500 | 2.44 | 33 | 124,881,780 | 46,186,084 | 15.14 | 2012-08-15 |
| 385 | 2012-08-10 | 3,047,100 | 3,000 | 2.44 | 33 | 124,881,780 | 46,620,630 | 15.30 | 2012-08-08 |
| 386 | 2012-08-09 | 3,044,100 | 6,000 | 2.44 | 33 | 124,881,780 | 46,452,966 | 15.26 | 2012-08-07 |
| 387 | 2012-08-06 | 3,038,100 | -3,000 | 2.43 | 32 | 124,850,780 | 46,665,216 | 15.36 | 2012-08-02 |
| 388 | 2012-07-27 | 3,041,100 | 200,000 | 2.44 | 33 | 124,850,780 | 46,103,076 | 15.16 | 2012-07-25 |
| 389 | 2012-07-26 | 2,841,100 | 12,000 | 2.28 | 32 | 124,850,780 | 43,468,830 | 15.30 | 2012-07-24 |
| 390 | 2012-07-17 | 2,829,100 | 2,000 | 2.27 | 30 | 124,668,780 | 42,945,738 | 15.18 | 2012-07-13 |
| 391 | 2012-07-13 | 2,827,100 | -20,000 | 2.27 | 29 | 124,668,780 | 44,102,760 | 15.60 | 2012-07-11 |
| 392 | 2012-07-12 | 2,847,100 | -26,000 | 2.28 | 29 | 124,668,780 | 43,731,456 | 15.36 | 2012-07-10 |
| 393 | 2012-07-11 | 2,873,100 | -10,000 | 2.30 | 29 | 124,668,780 | 42,521,880 | 14.80 | 2012-07-09 |
| 394 | 2012-07-03 | 2,883,100 | -11,000 | 2.31 | 29 | 124,639,780 | 41,170,668 | 14.28 | 2012-06-28 |
| 395 | 2012-06-29 | 2,894,100 | -30,000 | 2.32 | 29 | 124,639,780 | 40,517,400 | 14.00 | 2012-06-27 |
| 396 | 2012-06-19 | 2,924,100 | -2,000 | 2.35 | 29 | 124,633,780 | 37,428,480 | 12.80 | 2012-06-15 |
| 397 | 2012-04-26 | 2,926,100 | -10,500 | 2.35 | 29 | 124,460,280 | 38,331,910 | 13.10 | 2012-04-24 |
| 398 | 2012-04-24 | 2,936,600 | -9,000 | 2.36 | 30 | 124,460,280 | 39,644,100 | 13.50 | 2012-04-20 |
| 399 | 2012-04-23 | 2,945,600 | -20,000 | 2.37 | 30 | 124,460,280 | 39,765,600 | 13.50 | 2012-04-19 |
| 400 | 2012-04-20 | 2,965,600 | -6,000 | 2.39 | 31 | 124,248,280 | 38,967,984 | 13.14 | 2012-04-18 |
| 401 | 2012-04-19 | 2,971,600 | -3,500 | 2.39 | 30 | 124,248,280 | 38,630,800 | 13.00 | 2012-04-17 |
| 402 | 2012-03-20 | 2,975,100 | -20,000 | 2.38 | 30 | 124,943,780 | 38,081,280 | 12.80 | 2012-03-16 |
| 403 | 2012-03-19 | 2,995,100 | -12,000 | 2.40 | 30 | 124,943,780 | 37,798,162 | 12.62 | 2012-03-15 |
| 404 | 2012-03-16 | 3,007,100 | -30,000 | 2.41 | 30 | 124,943,780 | 37,288,040 | 12.40 | 2012-03-14 |
| 405 | 2012-03-15 | 3,037,100 | -2,000 | 2.43 | 30 | 124,943,780 | 36,748,910 | 12.10 | 2012-03-13 |
| 406 | 2012-03-14 | 3,039,100 | -23,000 | 2.43 | 30 | 124,943,780 | 36,529,982 | 12.02 | 2012-03-12 |
| 407 | 2012-03-09 | 3,062,100 | -5,000 | 2.45 | 31 | 124,943,780 | 36,745,200 | 12.00 | 2012-03-07 |
| 408 | 2012-03-01 | 3,067,100 | -10,000 | 2.45 | 31 | 124,943,780 | 35,885,070 | 11.70 | 2012-02-28 |
| 409 | 2012-02-27 | 3,077,100 | -11,000 | 2.46 | 32 | 124,943,780 | 36,309,780 | 11.80 | 2012-02-23 |
| 410 | 2012-02-24 | 3,088,100 | 1,000 | 2.47 | 33 | 124,933,780 | 35,698,436 | 11.56 | 2012-02-22 |
| 411 | 2012-02-21 | 3,087,100 | -6,000 | 2.47 | 32 | 124,933,780 | 35,563,392 | 11.52 | 2012-02-17 |
| 412 | 2012-02-20 | 3,093,100 | -10,000 | 2.48 | 32 | 124,933,780 | 35,137,616 | 11.36 | 2012-02-16 |
| 413 | 2012-02-17 | 3,103,100 | -20,500 | 2.48 | 32 | 124,933,780 | 35,065,030 | 11.30 | 2012-02-15 |
| 414 | 2012-02-16 | 3,123,600 | -2,000 | 2.50 | 32 | 124,933,780 | 34,359,600 | 11.00 | 2012-02-14 |
| 415 | 2012-02-10 | 3,125,600 | -3,000 | 2.50 | 33 | 124,933,780 | 33,193,872 | 10.62 | 2012-02-08 |
| 416 | 2012-02-09 | 3,128,600 | -5,000 | 2.50 | 33 | 124,933,780 | 32,662,584 | 10.44 | 2012-02-07 |
| 417 | 2012-01-17 | 3,133,600 | -5,000 | 2.51 | 33 | 124,913,780 | 31,962,720 | 10.20 | 2012-01-13 |
| 418 | 2012-01-06 | 3,138,600 | 1,000 | 2.51 | 33 | 124,913,780 | 31,574,316 | 10.06 | 2012-01-04 |
| 419 | 2011-12-12 | 3,137,600 | 1,000 | 2.51 | 32 | 124,913,780 | 32,568,288 | 10.38 | 2011-12-08 |
| 420 | 2011-12-01 | 3,136,600 | 4,500 | 2.51 | 32 | 124,913,780 | 31,930,588 | 10.18 | 2011-11-29 |
| 421 | 2011-11-30 | 3,132,100 | -11,500 | 2.51 | 32 | 124,913,780 | 32,573,840 | 10.40 | 2011-11-28 |
| 422 | 2011-11-15 | 3,143,600 | 30,000 | 2.52 | 32 | 124,913,780 | 31,750,360 | 10.10 | 2011-11-11 |
| 423 | 2011-11-07 | 3,113,600 | -100,000 | 2.49 | 32 | 124,913,780 | 31,136,000 | 10.00 | 2011-11-03 |
| 424 | 2011-11-03 | 3,213,600 | 20,000 | 2.57 | 33 | 124,913,780 | 32,136,000 | 10.00 | 2011-11-01 |
| 425 | 2011-10-26 | 3,193,600 | -4,000 | 2.56 | 33 | 124,983,280 | 32,063,744 | 10.04 | 2011-10-24 |
| 426 | 2011-10-25 | 3,197,600 | -4,000 | 2.56 | 33 | 124,983,280 | 30,537,080 | 9.550 | 2011-10-21 |
| 427 | 2011-10-18 | 3,201,600 | -5,000 | 2.56 | 33 | 124,983,280 | 30,511,248 | 9.530 | 2011-10-14 |
| 428 | 2011-10-17 | 3,206,600 | -5,000 | 2.57 | 34 | 124,983,280 | 31,232,284 | 9.740 | 2011-10-13 |
| 429 | 2011-10-04 | 3,211,600 | -500 | 2.57 | 34 | 124,983,280 | 31,152,520 | 9.700 | 2011-09-30 |
| 430 | 2011-09-22 | 3,212,100 | -4,000 | 2.55 | 35 | 125,740,280 | 34,240,986 | 10.66 | 2011-09-20 |
| 431 | 2011-08-25 | 3,216,100 | 22,000 | 2.56 | 36 | 125,635,280 | 36,213,286 | 11.26 | 2011-08-23 |
| 432 | 2011-08-22 | 3,194,100 | -90,500 | 2.54 | 35 | 125,635,280 | 37,051,560 | 11.60 | 2011-08-18 |
| 433 | 2011-08-19 | 3,284,600 | 90,500 | 2.61 | 36 | 125,635,280 | 38,167,052 | 11.62 | 2011-08-17 |
| 434 | 2011-08-08 | 3,194,100 | -3,000 | 2.55 | 35 | 125,204,280 | 38,329,200 | 12.00 | 2011-08-04 |
| 435 | 2011-08-05 | 3,197,100 | -30,000 | 2.55 | 35 | 125,204,280 | 38,301,258 | 11.98 | 2011-08-03 |
| 436 | 2011-08-02 | 3,227,100 | 59,000 | 2.58 | 36 | 125,204,280 | 38,725,200 | 12.00 | 2011-07-29 |
| 437 | 2011-08-01 | 3,168,100 | 13,000 | 2.53 | 36 | 125,204,280 | 38,207,286 | 12.06 | 2011-07-28 |
| 438 | 2011-07-28 | 3,155,100 | -10,000 | 2.52 | 34 | 125,204,280 | 37,040,874 | 11.74 | 2011-07-26 |
| 439 | 2011-07-15 | 3,165,100 | -15,500 | 2.52 | 34 | 125,556,280 | 37,094,972 | 11.72 | 2011-07-13 |
| 440 | 2011-07-14 | 3,180,600 | -4,500 | 2.53 | 34 | 125,556,280 | 37,276,632 | 11.72 | 2011-07-12 |
| 441 | 2011-07-13 | 3,185,100 | -20,000 | 2.54 | 34 | 125,556,280 | 37,265,670 | 11.70 | 2011-07-11 |
| 442 | 2011-07-08 | 3,205,100 | 1,000 | 2.55 | 34 | 125,556,280 | 37,243,262 | 11.62 | 2011-07-06 |
| 443 | 2011-07-05 | 3,204,100 | -20,000 | 2.55 | 34 | 125,556,280 | 37,295,724 | 11.64 | 2011-06-30 |
| 444 | 2011-06-30 | 3,224,100 | -7,500 | 2.57 | 34 | 125,556,280 | 35,336,136 | 10.96 | 2011-06-28 |
| 445 | 2011-06-29 | 3,231,600 | 8,500 | 2.57 | 35 | 125,516,280 | 35,353,704 | 10.94 | 2011-06-27 |
| 446 | 2011-06-21 | 3,223,100 | 10,000 | 2.57 | 34 | 125,516,280 | 34,164,860 | 10.60 | 2011-06-17 |
| 447 | 2011-06-20 | 3,213,100 | -7,000 | 2.56 | 34 | 125,516,280 | 34,315,908 | 10.68 | 2011-06-16 |
| 448 | 2011-06-02 | 3,220,100 | -4,000 | 2.57 | 34 | 125,516,280 | 34,583,874 | 10.74 | 2011-05-31 |
| 449 | 2011-05-25 | 3,224,100 | 4,000 | 2.56 | 34 | 125,814,280 | 34,562,352 | 10.72 | 2011-05-23 |
| 450 | 2011-05-04 | 3,220,100 | 9,000 | 2.57 | 34 | 125,414,280 | 34,970,286 | 10.86 | 2011-04-29 |
| 451 | 2011-04-28 | 3,211,100 | 20,000 | 2.56 | 33 | 125,414,280 | 35,193,656 | 10.96 | 2011-04-26 |
| 452 | 2011-04-21 | 3,191,100 | 3,000 | 2.54 | 32 | 125,414,280 | 34,846,812 | 10.92 | 2011-04-19 |
| 453 | 2011-04-14 | 3,188,100 | -4,000 | 2.54 | 31 | 125,414,280 | 34,941,576 | 10.96 | 2011-04-12 |
| 454 | 2011-03-22 | 3,192,100 | -20,500 | 2.55 | 31 | 125,414,280 | 35,113,100 | 11.00 | 2011-03-18 |
| 455 | 2011-03-15 | 3,212,600 | 1,000 | 2.56 | 32 | 125,414,280 | 36,109,624 | 11.24 | 2011-03-11 |
| 456 | 2011-03-07 | 3,211,600 | -6,000 | 2.56 | 32 | 125,626,780 | 36,869,168 | 11.48 | 2011-03-03 |
| 457 | 2011-03-01 | 3,217,600 | -2,000 | 2.56 | 33 | 125,626,780 | 36,037,120 | 11.20 | 2011-02-25 |
| 458 | 2011-02-25 | 3,219,600 | -4,500 | 2.56 | 33 | 125,626,780 | 35,415,600 | 11.00 | 2011-02-23 |
| 459 | 2011-02-24 | 3,224,100 | -5,000 | 2.57 | 33 | 125,626,780 | 35,465,100 | 11.00 | 2011-02-22 |
| 460 | 2011-02-23 | 3,229,100 | -7,000 | 2.57 | 33 | 125,626,780 | 35,455,518 | 10.98 | 2011-02-21 |
| 461 | 2011-02-15 | 3,236,100 | -5,000 | 2.58 | 34 | 125,586,780 | 34,626,270 | 10.70 | 2011-02-11 |
| 462 | 2011-02-14 | 3,241,100 | 5,000 | 2.58 | 35 | 125,586,780 | 35,327,990 | 10.90 | 2011-02-10 |
| 463 | 2011-02-10 | 3,236,100 | -4,000 | 2.58 | 34 | 125,586,780 | 35,791,266 | 11.06 | 2011-02-08 |
| 464 | 2011-01-07 | 3,240,100 | -13,500 | 2.58 | 34 | 125,811,780 | 35,317,090 | 10.90 | 2011-01-05 |
| 465 | 2011-01-04 | 3,253,600 | -3,000 | 2.59 | 35 | 125,811,780 | 35,659,456 | 10.96 | 2010-12-31 |
| 466 | 2011-01-03 | 3,256,600 | 10,000 | 2.59 | 36 | 125,811,780 | 35,236,412 | 10.82 | 2010-12-29 |
| 467 | 2010-12-08 | 3,246,600 | -3,000 | 2.58 | 36 | 125,805,780 | 35,907,396 | 11.06 | 2010-12-06 |
| 468 | 2010-12-07 | 3,249,600 | -5,000 | 2.58 | 36 | 125,805,780 | 35,680,608 | 10.98 | 2010-12-03 |
| 469 | 2010-12-01 | 3,254,600 | 3,000 | 2.59 | 36 | 125,805,780 | 35,084,588 | 10.78 | 2010-11-29 |
| 470 | 2010-11-26 | 3,251,600 | -5,000 | 2.59 | 35 | 125,779,780 | 32,841,160 | 10.10 | 2010-11-24 |
| 471 | 2010-11-25 | 3,256,600 | -40,000 | 2.59 | 35 | 125,779,780 | 32,566,000 | 10.00 | 2010-11-23 |
| 472 | 2010-11-18 | 3,296,600 | 16,000 | 2.62 | 36 | 125,779,780 | 33,625,320 | 10.20 | 2010-11-16 |
| 473 | 2010-11-17 | 3,280,600 | 17,500 | 2.61 | 35 | 125,779,780 | 33,002,836 | 10.06 | 2010-11-15 |
| 474 | 2010-11-11 | 3,263,100 | 6,000 | 2.59 | 34 | 125,779,780 | 34,001,502 | 10.42 | 2010-11-09 |
| 475 | 2010-11-10 | 3,257,100 | -500 | 2.59 | 33 | 125,779,780 | 34,199,550 | 10.50 | 2010-11-08 |
| 476 | 2010-11-04 | 3,257,600 | -10,000 | 2.59 | 34 | 125,779,780 | 34,986,624 | 10.74 | 2010-11-02 |
| 477 | 2010-11-03 | 3,267,600 | -7,000 | 2.60 | 35 | 125,779,780 | 34,897,968 | 10.68 | 2010-11-01 |
| 478 | 2010-10-29 | 3,274,600 | -6,000 | 2.60 | 36 | 125,709,780 | 33,400,920 | 10.20 | 2010-10-27 |
| 479 | 2010-10-28 | 3,280,600 | -6,000 | 2.61 | 37 | 125,709,780 | 32,510,746 | 9.910 | 2010-10-26 |
| 480 | 2010-10-25 | 3,286,600 | -13,000 | 2.61 | 37 | 125,709,780 | 32,142,948 | 9.780 | 2010-10-21 |
| 481 | 2010-10-22 | 3,299,600 | 1,000 | 2.62 | 39 | 125,709,780 | 32,072,112 | 9.720 | 2010-10-20 |
| 482 | 2010-10-08 | 3,298,600 | -60,000 | 2.62 | 38 | 125,709,780 | 31,666,560 | 9.600 | 2010-10-06 |
| 483 | 2010-10-07 | 3,358,600 | -12,000 | 2.67 | 39 | 125,709,780 | 32,276,146 | 9.610 | 2010-10-05 |
| 484 | 2010-10-06 | 3,370,600 | 4,000 | 2.68 | 40 | 125,709,780 | 32,694,820 | 9.700 | 2010-10-04 |
| 485 | 2010-10-05 | 3,366,600 | -41,000 | 2.68 | 39 | 125,709,780 | 32,656,020 | 9.700 | 2010-09-30 |
| 486 | 2010-10-04 | 3,407,600 | -39,000 | 2.71 | 39 | 125,709,780 | 32,712,960 | 9.600 | 2010-09-29 |
| 487 | 2010-09-30 | 3,446,600 | -4,000 | 2.74 | 39 | 125,709,780 | 32,949,496 | 9.560 | 2010-09-28 |
| 488 | 2010-09-29 | 3,450,600 | 30,000 | 2.74 | 39 | 125,709,780 | 33,298,290 | 9.650 | 2010-09-27 |
| 489 | 2010-09-28 | 3,420,600 | 14,500 | 2.72 | 39 | 125,709,780 | 32,358,876 | 9.460 | 2010-09-24 |
| 490 | 2010-09-27 | 3,406,100 | 43,000 | 2.71 | 38 | 125,709,780 | 32,392,011 | 9.510 | 2010-09-22 |
| 491 | 2010-09-24 | 3,363,100 | 106,000 | 2.68 | 37 | 125,709,780 | 30,133,376 | 8.960 | 2010-09-21 |
| 492 | 2010-09-22 | 3,257,100 | -14,000 | 2.59 | 36 | 125,709,780 | 28,076,202 | 8.620 | 2010-09-20 |
| 493 | 2010-09-21 | 3,271,100 | -120,500 | 2.60 | 36 | 125,709,780 | 27,673,506 | 8.460 | 2010-09-17 |
| 494 | 2010-09-16 | 3,391,600 | -3,000 | 2.70 | 37 | 125,743,780 | 28,489,440 | 8.400 | 2010-09-14 |
| 495 | 2010-09-07 | 3,394,600 | 12,000 | 2.70 | 38 | 125,743,780 | 28,310,964 | 8.340 | 2010-09-03 |
| 496 | 2010-09-06 | 3,382,600 | -10,000 | 2.69 | 37 | 125,743,780 | 28,210,884 | 8.340 | 2010-09-02 |
| 497 | 2010-09-02 | 3,392,600 | -2,000 | 2.70 | 37 | 125,743,780 | 27,649,690 | 8.150 | 2010-08-31 |
| 498 | 2010-08-31 | 3,394,600 | 2,000 | 2.70 | 37 | 125,743,780 | 28,582,532 | 8.420 | 2010-08-27 |
| 499 | 2010-08-27 | 3,392,600 | -4,000 | 2.70 | 37 | 125,743,780 | 28,328,210 | 8.350 | 2010-08-25 |
| 500 | 2010-08-24 | 3,396,600 | -4,000 | 2.70 | 37 | 125,743,780 | 28,191,780 | 8.300 | 2010-08-20 |
| 501 | 2010-08-13 | 3,400,600 | -2,500 | 2.71 | 37 | 125,711,780 | 28,054,950 | 8.250 | 2010-08-11 |
| 502 | 2010-08-12 | 3,403,100 | 5,000 | 2.71 | 38 | 125,711,780 | 28,075,575 | 8.250 | 2010-08-10 |
| 503 | 2010-08-11 | 3,398,100 | -21,500 | 2.70 | 37 | 125,711,780 | 28,204,230 | 8.300 | 2010-08-09 |
| 504 | 2010-08-10 | 3,419,600 | -10,000 | 2.72 | 38 | 125,711,780 | 28,109,112 | 8.220 | 2010-08-06 |
| 505 | 2010-08-09 | 3,429,600 | 120,000 | 2.73 | 38 | 125,711,780 | 28,054,128 | 8.180 | 2010-08-05 |
| 506 | 2010-08-05 | 3,309,600 | -20,000 | 2.63 | 37 | 125,711,780 | 27,072,528 | 8.180 | 2010-08-03 |
| 507 | 2010-08-04 | 3,329,600 | -10,000 | 2.65 | 37 | 125,711,780 | 27,069,648 | 8.130 | 2010-08-02 |
| 508 | 2010-07-30 | 3,339,600 | -45,000 | 2.66 | 37 | 125,667,780 | 27,050,760 | 8.100 | 2010-07-28 |
| 509 | 2010-07-29 | 3,384,600 | -46,500 | 2.69 | 36 | 125,667,780 | 27,246,030 | 8.050 | 2010-07-27 |
| 510 | 2010-07-28 | 3,431,100 | -50,000 | 2.73 | 36 | 125,667,780 | 27,620,355 | 8.050 | 2010-07-26 |
| 511 | 2010-07-26 | 3,481,100 | -57,000 | 2.77 | 36 | 125,667,780 | 27,953,233 | 8.030 | 2010-07-22 |
| 512 | 2010-07-23 | 3,538,100 | -50,000 | 2.82 | 36 | 125,667,780 | 28,340,181 | 8.010 | 2010-07-21 |
| 513 | 2010-07-22 | 3,588,100 | -30,000 | 2.86 | 36 | 125,667,780 | 28,561,276 | 7.960 | 2010-07-20 |
| 514 | 2010-07-21 | 3,618,100 | -38,000 | 2.88 | 36 | 125,667,780 | 28,872,438 | 7.980 | 2010-07-19 |
| 515 | 2010-07-20 | 3,656,100 | -150,000 | 2.91 | 35 | 125,667,780 | 29,321,922 | 8.020 | 2010-07-16 |
| 516 | 2010-07-19 | 3,806,100 | -43,000 | 3.03 | 35 | 125,667,780 | 30,601,044 | 8.040 | 2010-07-15 |
| 517 | 2010-07-16 | 3,849,100 | 8,000 | 3.06 | 35 | 125,667,780 | 30,792,800 | 8.000 | 2010-07-14 |
| 518 | 2010-07-15 | 3,841,100 | -109,500 | 3.06 | 35 | 125,667,780 | 30,920,855 | 8.050 | 2010-07-13 |
| 519 | 2010-07-14 | 3,950,600 | -30,500 | 3.14 | 35 | 125,667,780 | 32,039,366 | 8.110 | 2010-07-12 |
| 520 | 2010-07-09 | 3,981,100 | 2,500 | 3.17 | 34 | 125,667,780 | 32,047,855 | 8.050 | 2010-07-07 |
| 521 | 2010-07-08 | 3,978,600 | -10,000 | 3.17 | 34 | 125,667,780 | 32,544,948 | 8.180 | 2010-07-06 |
| 522 | 2010-07-07 | 3,988,600 | 10,000 | 3.17 | 35 | 125,667,780 | 31,709,370 | 7.950 | 2010-07-05 |
| 523 | 2010-06-23 | 3,978,600 | -10,000 | 3.17 | 34 | 125,621,780 | 33,022,380 | 8.300 | 2010-06-21 |
| 524 | 2010-06-18 | 3,988,600 | -5,000 | 3.18 | 34 | 125,621,780 | 31,190,852 | 7.820 | 2010-06-15 |
| 525 | 2010-06-14 | 3,993,600 | 70,000 | 3.18 | 35 | 125,621,780 | 31,150,080 | 7.800 | 2010-06-10 |
| 526 | 2010-06-03 | 3,923,600 | -6,000 | 3.12 | 34 | 125,740,780 | 29,427,000 | 7.500 | 2010-06-01 |
| 527 | 2010-04-12 | 3,929,600 | 2,500 | 3.13 | 35 | 125,686,780 | 32,615,680 | 8.300 | 2010-04-08 |
| 528 | 2010-03-31 | 3,927,100 | -10,000 | 3.12 | 35 | 125,686,780 | 32,909,098 | 8.380 | 2010-03-29 |
| 529 | 2010-03-30 | 3,937,100 | -10,000 | 3.13 | 36 | 125,686,780 | 32,323,591 | 8.210 | 2010-03-26 |
| 530 | 2010-03-26 | 3,947,100 | 5,000 | 3.14 | 36 | 125,686,780 | 32,484,633 | 8.230 | 2010-03-24 |
| 531 | 2010-03-24 | 3,942,100 | 9,000 | 3.14 | 35 | 125,686,780 | 32,404,062 | 8.220 | 2010-03-22 |
| 532 | 2010-03-10 | 3,933,100 | -10,000 | 3.13 | 35 | 125,686,780 | 32,251,420 | 8.200 | 2010-03-08 |
| 533 | 2010-03-09 | 3,943,100 | -10,000 | 3.14 | 35 | 125,686,780 | 32,570,006 | 8.260 | 2010-03-05 |
| 534 | 2010-02-04 | 3,953,100 | -3,000 | 3.15 | 35 | 125,686,780 | 31,348,083 | 7.930 | 2010-02-02 |
| 535 | 2010-02-01 | 3,956,100 | -6,000 | 3.15 | 36 | 125,686,780 | 31,253,190 | 7.900 | 2010-01-28 |
| 536 | 2010-01-29 | 3,962,100 | 5,000 | 3.15 | 36 | 125,686,780 | 31,498,695 | 7.950 | 2010-01-27 |
| 537 | 2010-01-27 | 3,957,100 | 12,000 | 3.15 | 36 | 125,686,780 | 31,261,090 | 7.900 | 2010-01-25 |
| 538 | 2010-01-20 | 3,945,100 | -17,500 | 3.14 | 35 | 125,686,780 | 31,284,643 | 7.930 | 2010-01-18 |
| 539 | 2010-01-15 | 3,962,600 | -12,500 | 3.15 | 36 | 125,686,780 | 30,987,532 | 7.820 | 2010-01-13 |
| 540 | 2009-12-17 | 3,975,100 | -10,000 | 3.16 | 36 | 125,686,780 | 31,125,033 | 7.830 | 2009-12-15 |
| 541 | 2009-12-11 | 3,985,100 | 37,000 | 3.17 | 37 | 125,686,780 | 31,721,396 | 7.960 | 2009-12-09 |
| 542 | 2009-12-10 | 3,948,100 | 11,000 | 3.14 | 37 | 125,686,780 | 32,058,572 | 8.120 | 2009-12-08 |
| 543 | 2009-12-09 | 3,937,100 | 29,000 | 3.13 | 36 | 125,686,780 | 30,945,606 | 7.860 | 2009-12-07 |
| 544 | 2009-12-08 | 3,908,100 | 2,000 | 3.11 | 34 | 125,686,780 | 30,287,775 | 7.750 | 2009-12-04 |
| 545 | 2009-12-04 | 3,906,100 | -47,000 | 3.11 | 34 | 125,686,780 | 30,311,336 | 7.760 | 2009-12-02 |
| 546 | 2009-12-03 | 3,953,100 | -55,000 | 3.15 | 35 | 125,686,780 | 29,015,754 | 7.340 | 2009-12-01 |
| 547 | 2009-12-01 | 4,008,100 | -15,000 | 3.19 | 35 | 125,686,780 | 27,375,323 | 6.830 | 2009-11-27 |
| 548 | 2009-11-18 | 4,023,100 | 1,500 | 3.20 | 36 | 125,686,780 | 26,713,384 | 6.640 | 2009-11-16 |
| 549 | 2009-10-14 | 4,021,600 | -10,000 | 3.20 | 36 | 125,686,780 | 26,301,264 | 6.540 | 2009-10-12 |
| 550 | 2009-10-13 | 4,031,600 | 20,000 | 3.21 | 37 | 125,686,780 | 26,406,980 | 6.550 | 2009-10-09 |
| 551 | 2009-09-23 | 4,011,600 | 8,000 | 3.19 | 36 | 125,686,780 | 25,674,240 | 6.400 | 2009-09-21 |
| 552 | 2009-09-22 | 4,003,600 | -4,000 | 3.19 | 36 | 125,686,780 | 25,983,364 | 6.490 | 2009-09-18 |
| 553 | 2009-08-27 | 4,007,600 | 10,000 | 3.19 | 37 | 125,686,780 | 26,931,072 | 6.720 | 2009-08-25 |
| 554 | 2009-08-26 | 3,997,600 | 18,000 | 3.18 | 37 | 125,686,780 | 27,183,680 | 6.800 | 2009-08-24 |
| 555 | 2009-08-25 | 3,979,600 | 2,000 | 3.17 | 37 | 125,686,780 | 27,061,280 | 6.800 | 2009-08-21 |
| 556 | 2009-08-21 | 3,977,600 | 23,000 | 3.16 | 36 | 125,686,780 | 28,161,408 | 7.080 | 2009-08-19 |
| 557 | 2009-08-18 | 3,954,600 | 5,000 | 3.15 | 34 | 125,686,780 | 27,840,384 | 7.040 | 2009-08-14 |
| 558 | 2009-08-17 | 3,949,600 | 87,000 | 3.14 | 34 | 125,686,780 | 27,884,176 | 7.060 | 2009-08-13 |
| 559 | 2009-08-14 | 3,862,600 | 32,000 | 3.07 | 33 | 125,686,780 | 27,231,330 | 7.050 | 2009-08-12 |
| 560 | 2009-08-12 | 3,830,600 | -25,000 | 3.05 | 32 | 125,686,780 | 26,929,118 | 7.030 | 2009-08-10 |
| 561 | 2009-08-11 | 3,855,600 | 2,000 | 3.07 | 33 | 125,686,780 | 26,989,200 | 7.000 | 2009-08-07 |
| 562 | 2009-08-06 | 3,853,600 | 4,000 | 3.07 | 33 | 125,686,780 | 27,668,848 | 7.180 | 2009-08-04 |
| 563 | 2009-08-04 | 3,849,600 | -3,000 | 3.06 | 33 | 125,686,780 | 27,486,144 | 7.140 | 2009-07-31 |
| 564 | 2009-07-29 | 3,852,600 | 6,000 | 3.07 | 34 | 125,686,780 | 27,892,824 | 7.240 | 2009-07-27 |
| 565 | 2009-07-27 | 3,846,600 | 25,000 | 3.06 | 34 | 125,686,780 | 27,349,326 | 7.110 | 2009-07-23 |
| 566 | 2009-07-22 | 3,821,600 | 3,000 | 3.04 | 33 | 125,686,780 | 26,789,416 | 7.010 | 2009-07-20 |
| 567 | 2009-07-14 | 3,818,600 | -5,000 | 3.04 | 32 | 125,686,780 | 26,386,526 | 6.910 | 2009-07-10 |
| 568 | 2009-07-13 | 3,823,600 | -12,500 | 3.04 | 33 | 125,686,780 | 27,912,280 | 7.300 | 2009-07-09 |
| 569 | 2009-07-10 | 3,836,100 | 16,000 | 3.05 | 34 | 125,686,780 | 29,844,858 | 7.780 | 2009-07-08 |
| 570 | 2009-07-02 | 3,820,100 | 10,000 | 3.04 | 34 | 125,686,780 | 28,650,750 | 7.500 | 2009-06-29 |
| 571 | 2009-06-12 | 3,810,100 | -5,000 | 3.03 | 33 | 125,686,780 | 26,365,892 | 6.920 | 2009-06-10 |
| 572 | 2009-06-10 | 3,815,100 | 5,000 | 3.04 | 33 | 125,686,780 | 26,591,247 | 6.970 | 2009-06-08 |
| 573 | 2009-05-21 | 3,810,100 | 10,000 | 3.03 | 32 | 125,686,780 | 26,213,488 | 6.880 | 2009-05-19 |
| 574 | 2009-05-12 | 3,800,100 | 10,000 | 3.02 | 31 | 125,686,780 | 24,510,645 | 6.450 | 2009-05-08 |
| 575 | 2009-04-30 | 3,790,100 | -31,000 | 3.02 | 30 | 125,686,780 | 22,740,600 | 6.000 | 2009-04-28 |
| 576 | 2009-04-27 | 3,821,100 | -5,000 | 3.04 | 31 | 125,586,780 | 23,881,875 | 6.250 | 2009-04-23 |
| 577 | 2009-04-07 | 3,826,100 | -10,000 | 3.05 | 32 | 125,586,780 | 23,836,603 | 6.230 | 2009-04-03 |
| 578 | 2009-03-24 | 3,836,100 | -12,000 | 3.05 | 33 | 125,586,780 | 23,975,625 | 6.250 | 2009-03-20 |
| 579 | 2009-03-23 | 3,848,100 | -4,000 | 3.06 | 33 | 125,586,780 | 23,396,448 | 6.080 | 2009-03-19 |
| 580 | 2009-03-09 | 3,852,100 | 3,000 | 3.07 | 34 | 125,586,780 | 22,534,785 | 5.850 | 2009-03-05 |
| 581 | 2009-02-27 | 3,849,100 | 7,000 | 3.07 | 33 | 125,486,780 | 23,671,965 | 6.150 | 2009-02-25 |
| 582 | 2009-02-24 | 3,842,100 | -3,000 | 3.06 | 33 | 125,486,780 | 23,052,600 | 6.000 | 2009-02-20 |
| 583 | 2009-02-05 | 3,845,100 | 500 | 3.06 | 33 | 125,486,780 | 21,109,599 | 5.490 | 2009-02-03 |
| 584 | 2009-01-21 | 3,844,600 | -19,000 | 3.06 | 32 | 125,486,780 | 20,683,948 | 5.380 | 2009-01-19 |
| 585 | 2009-01-20 | 3,863,600 | 7,500 | 3.08 | 32 | 125,486,780 | 20,747,532 | 5.370 | 2009-01-16 |
| 586 | 2008-12-30 | 3,856,100 | 8,000 | 3.07 | 32 | 125,486,780 | 20,822,940 | 5.400 | 2008-12-24 |
| 587 | 2008-12-10 | 3,848,100 | -8,000 | 3.07 | 31 | 125,486,780 | 21,087,588 | 5.480 | 2008-12-08 |
| 588 | 2008-12-01 | 3,856,100 | 8,000 | 3.07 | 31 | 125,486,780 | 20,051,720 | 5.200 | 2008-11-27 |
| 589 | 2008-11-10 | 3,848,100 | 10,000 | 3.07 | 31 | 125,486,780 | 22,703,790 | 5.900 | 2008-11-06 |
| 590 | 2008-11-05 | 3,838,100 | 6,500 | 3.06 | 30 | 125,486,780 | 22,452,885 | 5.850 | 2008-11-03 |
| 591 | 2008-10-13 | 3,831,600 | 6,000 | 3.05 | 29 | 125,486,780 | 22,798,020 | 5.950 | 2008-10-09 |
| 592 | 2008-10-08 | 3,825,600 | 3,000 | 3.05 | 28 | 125,486,780 | 22,953,600 | 6.000 | 2008-10-03 |
| 593 | 2008-10-03 | 3,822,600 | -5,000 | 3.05 | 28 | 125,486,780 | 23,623,668 | 6.180 | 2008-09-30 |
| 594 | 2008-09-30 | 3,827,600 | 5,000 | 3.05 | 29 | 125,486,780 | 23,922,500 | 6.250 | 2008-09-26 |
| 595 | 2008-09-25 | 3,822,600 | 1,500 | 3.03 | 28 | 126,024,280 | 24,464,640 | 6.400 | 2008-09-23 |
| 596 | 2008-09-22 | 3,821,100 | 1,655,000 | 3.03 | 27 | 126,024,280 | 23,690,820 | 6.200 | 2008-09-18 |
| 597 | 2008-09-17 | 2,166,100 | -15,000 | 1.72 | 26 | 126,024,280 | 15,942,496 | 7.360 | 2008-09-12 |
| 598 | 2008-08-25 | 2,181,100 | 3,000 | 1.73 | 27 | 126,024,280 | 19,150,058 | 8.780 | 2008-08-20 |
| 599 | 2008-08-01 | 2,178,100 | -9,000 | 1.73 | 26 | 126,024,280 | 18,971,251 | 8.710 | 2008-07-30 |
| 600 | 2008-07-31 | 2,187,100 | 14,000 | 1.74 | 28 | 126,024,280 | 19,005,899 | 8.690 | 2008-07-29 |
| 601 | 2008-07-29 | 2,173,100 | -2,500 | 1.72 | 28 | 126,024,280 | 18,514,812 | 8.520 | 2008-07-25 |
| 602 | 2008-07-25 | 2,175,600 | 20,500 | 1.73 | 28 | 126,024,280 | 18,536,112 | 8.520 | 2008-07-23 |
| 603 | 2008-07-23 | 2,155,100 | 3,000 | 1.71 | 26 | 126,024,280 | 18,361,452 | 8.520 | 2008-07-21 |
| 604 | 2008-07-18 | 2,152,100 | 5,000 | 1.71 | 25 | 126,024,280 | 18,271,329 | 8.490 | 2008-07-16 |
| 605 | 2008-07-17 | 2,147,100 | 2,000 | 1.70 | 24 | 126,024,280 | 18,185,937 | 8.470 | 2008-07-15 |
| 606 | 2008-07-16 | 2,145,100 | -1,500 | 1.70 | 23 | 126,024,280 | 18,555,115 | 8.650 | 2008-07-14 |
| 607 | 2008-07-15 | 2,146,600 | -2,500 | 1.70 | 23 | 126,024,280 | 18,847,148 | 8.780 | 2008-07-11 |
| 608 | 2008-06-17 | 2,149,100 | 1,500 | 1.69 | 23 | 127,105,780 | 18,052,440 | 8.400 | 2008-06-13 |
| 609 | 2008-06-10 | 2,147,600 | 4,000 | 1.69 | 23 | 127,105,780 | 18,684,120 | 8.700 | 2008-06-05 |
| 610 | 2008-06-04 | 2,143,600 | 6,000 | 1.69 | 23 | 127,105,780 | 18,670,756 | 8.710 | 2008-06-02 |
| 611 | 2008-06-02 | 2,137,600 | -3,500 | 1.68 | 22 | 127,105,780 | 18,618,496 | 8.710 | 2008-05-29 |
| 612 | 2008-05-27 | 2,141,100 | -5,000 | 1.68 | 23 | 127,105,780 | 18,820,269 | 8.790 | 2008-05-23 |
| 613 | 2008-05-21 | 2,146,100 | 4,000 | 1.69 | 24 | 127,105,780 | 18,950,063 | 8.830 | 2008-05-19 |
| 614 | 2008-04-25 | 2,142,100 | 5,000 | 1.69 | 24 | 127,105,780 | 19,278,900 | 9.000 | 2008-04-23 |
| 615 | 2008-03-19 | 2,137,100 | -7,100 | 1.67 | 24 | 127,922,780 | 18,379,060 | 8.600 | 2008-03-17 |
| 616 | 2008-03-18 | 2,144,200 | 3,500 | 1.68 | 26 | 127,922,780 | 18,547,330 | 8.650 | 2008-03-14 |
| 617 | 2008-03-13 | 2,140,700 | 1,000 | 1.67 | 25 | 127,922,780 | 19,266,300 | 9.000 | 2008-03-11 |
| 618 | 2008-03-11 | 2,139,700 | 4,500 | 1.67 | 25 | 127,922,780 | 19,428,476 | 9.080 | 2008-03-07 |
| 619 | 2008-03-10 | 2,135,200 | 5,000 | 1.67 | 25 | 127,922,780 | 19,643,840 | 9.200 | 2008-03-06 |
| 620 | 2008-03-07 | 2,130,200 | 18,500 | 1.67 | 25 | 127,922,780 | 19,661,746 | 9.230 | 2008-03-05 |
| 621 | 2008-03-04 | 2,111,700 | 2,000 | 1.65 | 24 | 127,922,780 | 19,765,512 | 9.360 | 2008-02-29 |
| 622 | 2008-03-03 | 2,109,700 | -6,000 | 1.65 | 24 | 127,922,780 | 20,042,150 | 9.500 | 2008-02-28 |
| 623 | 2008-02-29 | 2,115,700 | 4,000 | 1.65 | 25 | 127,922,780 | 20,099,150 | 9.500 | 2008-02-27 |
| 624 | 2008-02-04 | 2,111,700 | 7,500 | 1.65 | 24 | 127,812,780 | 20,673,543 | 9.790 | 2008-01-31 |
| 625 | 2008-01-31 | 2,104,200 | 4,000 | 1.65 | 23 | 127,812,780 | 20,936,790 | 9.950 | 2008-01-29 |
| 626 | 2008-01-24 | 2,100,200 | -4,000 | 1.65 | 22 | 127,612,780 | 20,581,960 | 9.800 | 2008-01-22 |
| 627 | 2008-01-23 | 2,104,200 | -1,000 | 1.65 | 23 | 127,612,780 | 21,925,764 | 10.42 | 2008-01-21 |
| 628 | 2008-01-17 | 2,105,200 | -10,000 | 1.65 | 24 | 127,612,780 | 22,778,264 | 10.82 | 2008-01-15 |
| 629 | 2008-01-15 | 2,115,200 | -9,000 | 1.66 | 25 | 127,612,780 | 22,844,160 | 10.80 | 2008-01-11 |
| 630 | 2008-01-07 | 2,124,200 | -80,000 | 1.66 | 25 | 127,612,780 | 22,983,844 | 10.82 | 2008-01-03 |
| 631 | 2008-01-04 | 2,204,200 | -2,500 | 1.73 | 26 | 127,612,780 | 23,805,360 | 10.80 | 2008-01-02 |
| 632 | 2007-12-14 | 2,206,700 | -6,000 | 1.73 | 27 | 127,612,780 | 24,361,968 | 11.04 | 2007-12-12 |
| 633 | 2007-12-13 | 2,212,700 | -6,000 | 1.73 | 27 | 127,612,780 | 23,189,096 | 10.48 | 2007-12-11 |
| 634 | 2007-12-07 | 2,218,700 | 2,500 | 1.74 | 28 | 127,612,780 | 23,118,854 | 10.42 | 2007-12-05 |
| 635 | 2007-12-06 | 2,216,200 | 80,000 | 1.74 | 28 | 127,612,780 | 22,649,564 | 10.22 | 2007-12-04 |
| 636 | 2007-12-05 | 2,136,200 | 3,000 | 1.67 | 27 | 127,612,780 | 21,297,914 | 9.970 | 2007-12-03 |
| 637 | 2007-12-04 | 2,133,200 | -4,000 | 1.67 | 26 | 127,612,780 | 20,734,704 | 9.720 | 2007-11-30 |
| 638 | 2007-11-29 | 2,137,200 | 3,000 | 1.67 | 26 | 127,916,280 | 20,388,888 | 9.540 | 2007-11-27 |
| 639 | 2007-11-28 | 2,134,200 | -2,500 | 1.67 | 26 | 127,916,280 | 20,104,164 | 9.420 | 2007-11-26 |
| 640 | 2007-11-27 | 2,136,700 | -1,000 | 1.67 | 26 | 127,916,280 | 19,935,411 | 9.330 | 2007-11-23 |
| 641 | 2007-11-20 | 2,137,700 | -1,500 | 1.67 | 26 | 127,916,280 | 20,692,936 | 9.680 | 2007-11-16 |
| 642 | 2007-11-13 | 2,139,200 | 10,000 | 1.67 | 26 | 127,916,280 | 19,894,560 | 9.300 | 2007-11-09 |
| 643 | 2007-11-08 | 2,129,200 | 2,000 | 1.66 | 26 | 127,916,280 | 20,482,904 | 9.620 | 2007-11-06 |
| 644 | 2007-11-06 | 2,127,200 | -2,000 | 1.66 | 26 | 127,916,280 | 20,463,664 | 9.620 | 2007-11-02 |
| 645 | 2007-11-05 | 2,129,200 | 2,000 | 1.66 | 27 | 127,916,280 | 20,653,240 | 9.700 | 2007-11-01 |
| 646 | 2007-10-22 | 2,127,200 | 1,500 | 1.66 | 26 | 127,916,280 | 20,484,936 | 9.630 | 2007-10-17 |
| 647 | 2007-10-17 | 2,125,700 | -4,000 | 1.66 | 26 | 127,916,280 | 20,661,804 | 9.720 | 2007-10-15 |
| 648 | 2007-10-15 | 2,129,700 | 5,500 | 1.66 | 26 | 127,916,280 | 20,828,466 | 9.780 | 2007-10-11 |
| 649 | 2007-10-11 | 2,124,200 | -18,500 | 1.66 | 26 | 127,916,280 | 20,838,402 | 9.810 | 2007-10-09 |
| 650 | 2007-10-10 | 2,142,700 | -24,000 | 1.68 | 27 | 127,916,280 | 20,998,460 | 9.800 | 2007-10-08 |
| 651 | 2007-10-08 | 2,166,700 | -10,000 | 1.69 | 28 | 127,916,280 | 21,168,659 | 9.770 | 2007-10-04 |
| 652 | 2007-10-04 | 2,176,700 | -3,500 | 1.70 | 28 | 127,916,280 | 21,549,330 | 9.900 | 2007-10-02 |
| 653 | 2007-10-03 | 2,180,200 | 6,000 | 1.70 | 28 | 127,916,280 | 21,976,416 | 10.08 | 2007-09-28 |
| 654 | 2007-09-25 | 2,174,200 | 4,500 | 1.69 | 27 | 128,512,780 | 21,589,806 | 9.930 | 2007-09-21 |
| 655 | 2007-09-11 | 2,169,700 | 10,000 | 1.69 | 26 | 128,512,780 | 21,545,121 | 9.930 | 2007-09-07 |
| 656 | 2007-08-22 | 2,159,700 | 3,000 | 1.68 | 25 | 128,512,780 | 20,841,105 | 9.650 | 2007-08-20 |
| 657 | 2007-08-21 | 2,156,700 | -90,000 | 1.68 | 25 | 128,512,780 | 20,057,310 | 9.300 | 2007-08-17 |
| 658 | 2007-08-16 | 2,246,700 | 2,000 | 1.75 | 25 | 128,512,780 | 23,006,208 | 10.24 | 2007-08-14 |
| 659 | 2007-08-10 | 2,244,700 | 10,000 | 1.75 | 25 | 128,512,780 | 23,120,410 | 10.30 | 2007-08-08 |
| 660 | 2007-08-02 | 2,234,700 | 15,500 | 1.74 | 25 | 128,512,780 | 23,330,268 | 10.44 | 2007-07-31 |
| 661 | 2007-07-30 | 2,219,200 | -10,000 | 1.73 | 24 | 128,250,280 | 23,257,216 | 10.48 | 2007-07-26 |
| 662 | 2007-07-27 | 2,229,200 | -3,000 | 1.74 | 25 | 128,250,280 | 23,406,600 | 10.50 | 2007-07-25 |
| 663 | 2007-07-26 | 2,232,200 | 30,000 | 1.74 | 26 | 128,250,280 | 23,884,540 | 10.70 | 2007-07-24 |
| 664 | 2007-07-23 | 2,202,200 | 6,000 | 1.72 | 26 | 128,250,280 | 23,563,540 | 10.70 | 2007-07-19 |
| 665 | 2007-07-19 | 2,196,200 | -1,000 | 1.71 | 25 | 128,250,280 | 23,718,960 | 10.80 | 2007-07-17 |
| 666 | 2007-07-18 | 2,197,200 | -10,000 | 1.71 | 24 | 128,250,280 | 24,037,368 | 10.94 | 2007-07-16 |
| 667 | 2007-07-17 | 2,207,200 | -2,000 | 1.72 | 24 | 128,250,280 | 24,279,200 | 11.00 | 2007-07-13 |
| 668 | 2007-07-16 | 2,209,200 | 12,000 | 1.72 | 25 | 128,250,280 | 24,301,200 | 11.00 | 2007-07-12 |
| 669 | 2007-07-06 | 2,197,200 | 4,000 | 1.71 | 26 | 128,250,280 | 23,334,264 | 10.62 | 2007-07-04 |
Webb-site Database - Powered By Linux Group