DYNAMIC HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00029  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 12.04 2026-02-06
2 2026-02-09 12.09 2026-02-05
3 2026-02-06 11.90 2026-02-04
4 2025-03-12 464,244 -50,000 0.20 7 237,703,681 5,505,934 11.86 2025-03-10
5 2025-02-26 514,244 -100,000 0.22 8 237,703,681 6,376,626 12.40 2025-02-24
6 2025-02-24 614,244 -20,000 0.26 9 237,703,681 7,395,498 12.04 2025-02-20
7 2025-02-21 634,244 -8,000 0.27 9 237,703,681 7,623,613 12.02 2025-02-19
8 2025-02-20 642,244 -92,000 0.27 9 237,703,681 7,244,512 11.28 2025-02-18
9 2025-02-19 734,244 -10,000 0.31 9 237,703,681 8,223,533 11.20 2025-02-17
10 2025-02-14 744,244 -10,000 0.31 9 237,703,681 8,335,533 11.20 2025-02-12
11 2025-02-13 754,244 -50,000 0.32 9 237,703,681 8,085,496 10.72 2025-02-11
12 2025-02-12 804,244 -10,000 0.34 9 237,703,681 8,573,241 10.66 2025-02-10
13 2025-02-11 814,244 -16,000 0.34 9 237,703,681 8,451,853 10.38 2025-02-07
14 2025-01-20 830,244 -34,000 0.35 9 237,703,681 8,651,142 10.42 2025-01-16
15 2025-01-08 864,244 -10,000 0.36 9 237,703,681 8,625,155 9.980 2025-01-06
16 2024-12-27 874,244 -810,000 0.37 10 237,703,681 8,637,531 9.880 2024-12-20
17 2024-12-23 1,684,244 -240,000 0.71 12 237,703,681 14,787,662 8.780 2024-12-19
18 2024-11-29 1,924,244 -100,000 0.81 14 237,703,681 14,451,072 7.510 2024-11-27
19 2024-11-07 2,024,244 -220,000 0.85 14 237,703,681 15,789,103 7.800 2024-11-05
20 2024-04-30 2,244,244 -50,000 0.94 15 237,703,681 16,382,981 7.300 2024-04-26
21 2024-03-01 2,294,244 20,000 0.97 15 237,703,681 18,996,340 8.280 2024-02-28
22 2023-11-30 2,274,244 -10,000 0.96 15 237,703,681 19,694,953 8.660 2023-11-28
23 2023-11-22 2,284,244 -20,000 0.96 16 237,703,681 19,507,444 8.540 2023-11-20
24 2023-11-03 2,304,244 -30,000 0.97 16 237,703,681 20,622,984 8.950 2023-11-01
25 2023-10-27 2,334,244 -20,000 0.98 16 237,703,681 21,008,196 9.000 2023-10-25
26 2023-10-18 2,354,244 -30,000 0.99 16 237,703,681 21,188,196 9.000 2023-10-16
27 2022-11-11 2,384,244 -9,950 1.00 16 237,703,681 16,642,023 6.980 2022-11-09
28 2021-09-29 2,394,194 -100,000 1.01 17 237,703,681 29,304,935 12.24 2021-09-27
29 2021-06-16 2,494,194 -14,000 1.05 17 237,703,681 34,320,109 13.76 2021-06-11
30 2021-01-21 2,508,194 -100,000 1.06 18 237,703,681 35,164,880 14.02 2021-01-19
31 2020-09-08 2,608,194 -4,000 1.10 18 237,703,681 41,991,923 16.10 2020-09-04
32 2020-09-04 2,612,194 -46,000 1.10 18 237,703,681 38,347,008 14.68 2020-09-02
33 2020-09-03 2,658,194 -50,000 1.12 18 237,703,681 34,503,358 12.98 2020-09-01
34 2020-08-20 2,708,194 -50,000 1.14 18 237,703,681 32,714,984 12.08 2020-08-18
35 2020-07-20 2,758,194 -10,000 1.16 18 237,703,681 33,815,458 12.26 2020-07-16
36 2020-06-19 2,768,194 -50,000 1.16 19 237,703,681 33,329,056 12.04 2020-06-17
37 2020-06-15 2,818,194 -50,000 1.19 20 237,703,681 34,043,784 12.08 2020-06-11
38 2020-06-05 2,868,194 -3,249 1.21 20 237,703,681 34,705,147 12.10 2020-06-03
39 2020-04-17 2,871,443 -100,000 1.21 21 237,703,681 29,633,292 10.32 2020-04-15
40 2020-03-24 2,971,443 -6,000 1.25 21 237,703,681 28,644,711 9.640 2020-03-20
41 2020-03-18 2,977,443 -100,000 1.25 22 237,703,681 30,548,565 10.26 2020-03-16
42 2020-03-10 3,077,443 -230,000 1.29 22 237,703,681 33,667,226 10.94 2020-03-06
43 2020-02-10 3,307,443 4,000 1.39 23 237,703,681 35,852,682 10.84 2020-02-06
44 2020-01-15 3,303,443 6,000 1.39 23 237,703,681 38,187,801 11.56 2020-01-13
45 2020-01-14 3,297,443 -100,000 1.39 22 237,703,681 38,184,390 11.58 2020-01-10
46 2019-12-17 3,397,443 -80,000 1.43 22 237,703,681 39,002,646 11.48 2019-12-13
47 2019-11-15 3,477,443 -50,000 1.46 22 237,703,681 40,338,339 11.60 2019-11-13
48 2019-11-11 3,527,443 -50,000 1.48 22 237,703,681 40,918,339 11.60 2019-11-07
49 2019-10-28 3,577,443 80,000 1.51 22 237,703,681 40,997,497 11.46 2019-10-24
50 2019-10-16 3,497,443 -14,000 1.47 22 237,703,681 41,199,879 11.78 2019-10-14
51 2019-09-23 3,511,443 -6,000 1.51 22 232,323,681 47,755,625 13.60 2019-09-19
52 2019-09-20 3,517,443 -36,000 1.51 22 232,323,681 49,666,295 14.12 2019-09-18
53 2019-09-19 3,553,443 -250,000 1.53 22 232,323,681 47,971,481 13.50 2019-09-17
54 2019-09-18 3,803,443 -20,000 1.64 22 232,323,681 46,782,349 12.30 2019-09-16
55 2019-07-22 3,823,443 -10,000 1.65 22 232,323,681 31,849,280 8.330 2019-07-18
56 2019-04-16 3,833,443 -10,000 1.68 22 228,323,681 30,475,872 7.950 2019-04-12
57 2019-01-23 3,843,443 1 1.68 22 228,323,681 28,748,954 7.480 2019-01-21
58 2018-10-09 3,843,442 3,249 1.71 21 225,173,681 24,598,029 6.400 2018-10-05
59 2018-09-27 3,840,193 -10,000 1.71 20 225,173,681 24,231,618 6.310 2018-09-24
60 2018-09-14 3,850,193 10,000 1.71 20 225,173,681 22,369,621 5.810 2018-09-12
61 2018-09-04 3,840,193 100,000 1.71 20 225,173,681 26,113,312 6.800 2018-08-31
62 2018-01-24 3,740,193 -6,000 1.66 19 225,066,181 32,464,875 8.680 2018-01-22
63 2017-07-20 3,746,193 -30,000 1.66 20 225,066,181 32,479,493 8.670 2017-07-18
64 2017-05-11 3,776,193 -4,000 1.68 20 225,066,181 27,113,066 7.180 2017-05-09
65 2017-04-12 3,780,193 -4,000 1.68 20 225,066,181 32,963,283 8.720 2017-04-10
66 2017-04-11 3,784,193 4,000 1.68 21 225,066,181 32,089,957 8.480 2017-04-07
67 2017-04-03 3,780,193 -26,000 1.68 20 225,066,181 34,248,549 9.060 2017-03-30
68 2017-03-30 3,806,193 -322,500 1.69 21 225,066,181 29,497,996 7.750 2017-03-28
69 2017-03-29 4,128,693 -520,000 1.83 24 225,066,181 22,790,385 5.520 2017-03-27
70 2017-03-28 4,648,693 -50,000 2.07 24 225,066,181 24,126,717 5.190 2017-03-24
71 2017-03-27 4,698,693 -12,918 2.09 24 225,066,181 23,963,334 5.100 2017-03-23
72 2017-02-17 4,711,611 30,000 2.09 24 225,066,181 23,558,055 5.000 2017-02-15
73 2017-02-14 4,681,611 -58,000 2.08 24 225,066,181 22,939,894 4.900 2017-02-10
74 2017-02-13 4,739,611 30,000 2.11 25 225,066,181 22,750,133 4.800 2017-02-09
75 2017-01-04 4,709,611 100,000 2.09 24 225,016,181 23,124,190 4.910 2016-12-30
76 2016-12-08 4,609,611 -50,000 2.05 24 225,016,181 23,186,343 5.030 2016-12-06
77 2016-11-29 4,659,611 -6,000 2.07 24 224,816,181 23,344,651 5.010 2016-11-25
78 2016-11-23 4,665,611 8,000 2.08 24 224,816,181 23,328,055 5.000 2016-11-21
79 2016-10-11 4,657,611 30,000 2.07 24 224,816,181 22,729,142 4.880 2016-10-06
80 2016-09-26 4,627,611 -14,000 2.06 23 224,816,181 24,248,682 5.240 2016-09-22
81 2016-09-01 4,641,611 -6,000 2.06 23 224,816,181 23,904,297 5.150 2016-08-30
82 2016-08-26 4,647,611 -100,000 2.07 23 224,816,181 23,423,959 5.040 2016-08-24
83 2016-08-23 4,747,611 -70,000 2.11 23 224,816,181 22,076,391 4.650 2016-08-19
84 2016-08-18 4,817,611 -210,000 2.14 23 224,816,181 21,775,602 4.520 2016-08-16
85 2016-08-17 5,027,611 -18,000 2.24 23 224,816,181 22,372,869 4.450 2016-08-15
86 2016-08-16 5,045,611 -62,000 2.24 23 224,816,181 22,099,776 4.380 2016-08-12
87 2016-08-15 5,107,611 -42,000 2.27 23 224,816,181 22,064,880 4.320 2016-08-11
88 2016-08-10 5,149,611 -128,000 2.29 23 224,816,181 22,555,296 4.380 2016-08-08
89 2016-08-04 5,277,611 -51,000 2.35 23 224,816,181 22,799,280 4.320 2016-08-01
90 2016-07-14 5,328,611 -130,000 2.37 23 224,418,681 17,531,130 3.290 2016-07-12
91 2016-07-13 5,458,611 -24,000 2.43 24 224,418,681 16,921,694 3.100 2016-07-11
92 2016-07-12 5,482,611 -12,000 2.44 24 224,418,681 16,886,442 3.080 2016-07-08
93 2016-06-28 5,494,611 -80,000 2.45 24 224,261,181 15,934,372 2.900 2016-06-24
94 2016-06-24 5,574,611 -60,000 2.49 25 224,153,681 16,333,610 2.930 2016-06-22
95 2016-06-22 5,634,611 80,000 2.51 25 224,153,681 16,847,487 2.990 2016-06-20
96 2016-04-06 5,554,611 -10,000 2.48 24 223,553,681 16,774,925 3.020 2016-04-01
97 2016-03-22 5,564,611 -10,000 2.49 24 223,553,681 16,638,187 2.990 2016-03-18
98 2016-02-24 5,574,611 -20,000 2.49 24 223,553,681 15,999,134 2.870 2016-02-22
99 2016-02-23 5,594,611 12,000 2.50 24 223,553,681 15,497,072 2.770 2016-02-19
100 2016-02-11 5,582,611 -50,000 2.50 24 223,553,681 15,910,441 2.850 2016-02-04
101 2016-02-01 5,632,611 40,000 2.52 24 223,553,681 15,602,332 2.770 2016-01-28
102 2016-01-22 5,592,611 50,000 2.50 24 223,553,681 14,093,380 2.520 2016-01-20
103 2016-01-08 5,542,611 -70,000 2.48 24 223,553,681 20,563,087 3.710 2016-01-06
104 2016-01-07 5,612,611 -10,000 2.51 24 223,553,681 19,980,895 3.560 2016-01-05
105 2016-01-05 5,622,611 -50,000 2.52 24 223,553,681 21,028,565 3.740 2015-12-31
106 2016-01-04 5,672,611 -30,000 2.54 24 223,553,681 19,570,508 3.450 2015-12-29
107 2015-12-23 5,702,611 300,000 2.55 24 223,553,681 19,388,877 3.400 2015-12-21
108 2015-12-11 5,402,611 -10,000 2.42 24 223,553,681 19,179,269 3.550 2015-12-09
109 2015-12-02 5,412,611 -10,000 2.42 24 223,553,681 17,536,860 3.240 2015-11-30
110 2015-11-24 5,422,611 -10,000 2.43 24 223,553,681 17,677,712 3.260 2015-11-20
111 2015-11-23 5,432,611 -10,000 2.43 24 223,553,681 17,112,725 3.150 2015-11-19
112 2015-10-19 5,442,611 -10,000 2.43 24 223,553,681 15,565,867 2.860 2015-10-15
113 2015-09-30 5,452,611 -10,000 2.44 24 223,553,681 15,321,837 2.810 2015-09-25
114 2015-09-29 5,462,611 -20,000 2.44 24 223,553,681 14,967,554 2.740 2015-09-24
115 2015-09-18 5,482,611 -10,000 2.45 24 223,553,681 14,912,702 2.720 2015-09-16
116 2015-09-08 5,492,611 24,000 2.46 24 223,553,681 13,456,897 2.450 2015-09-04
117 2015-09-01 5,468,611 40,000 2.45 24 223,553,681 14,327,761 2.620 2015-08-28
118 2015-07-29 5,428,611 409,000 2.47 24 219,403,681 15,851,544 2.920 2015-07-27
119 2015-07-15 5,019,611 50,000 2.29 23 219,403,681 15,560,794 3.100 2015-07-13
120 2015-07-14 4,969,611 430,000 2.27 23 219,403,681 14,908,833 3.000 2015-07-10
121 2015-07-13 4,539,611 80,000 2.07 23 219,403,681 12,983,287 2.860 2015-07-09
122 2015-07-07 4,459,611 12,000 2.03 23 219,403,681 14,716,716 3.300 2015-07-03
123 2015-06-30 4,447,611 12,000 2.03 23 219,403,681 16,634,065 3.740 2015-06-26
124 2015-05-28 4,435,611 -140,000 2.02 22 219,403,681 18,851,347 4.250 2015-05-26
125 2015-05-27 4,575,611 -205,198 2.09 22 219,403,681 16,289,175 3.560 2015-05-22
126 2015-05-22 4,780,809 -120,000 2.18 23 219,403,681 17,593,377 3.680 2015-05-20
127 2015-05-18 4,900,809 -22,000 2.23 24 219,403,681 18,132,993 3.700 2015-05-14
128 2015-05-04 4,922,809 -20,000 2.24 25 219,403,681 17,672,884 3.590 2015-04-29
129 2015-04-17 4,942,809 -20,000 2.25 25 219,403,681 17,546,972 3.550 2015-04-15
130 2015-04-16 4,962,809 -10,000 2.26 25 219,403,681 17,866,112 3.600 2015-04-14
131 2015-04-15 4,972,809 -10,000 2.27 25 219,403,681 18,996,130 3.820 2015-04-13
132 2015-04-14 4,982,809 -180,000 2.27 25 219,403,681 17,589,316 3.530 2015-04-10
133 2015-04-13 5,162,809 -360,000 2.35 25 219,403,681 17,088,898 3.310 2015-04-09
134 2015-04-10 5,522,809 -10,000 2.52 26 219,403,681 16,457,971 2.980 2015-04-08
135 2015-04-09 5,532,809 -40,000 2.52 26 219,403,681 16,100,474 2.910 2015-04-02
136 2015-03-17 5,572,809 20,000 2.54 26 219,403,681 16,272,602 2.920 2015-03-13
137 2015-02-27 5,552,809 24,000 2.53 26 219,403,681 15,381,281 2.770 2015-02-25
138 2015-02-16 5,528,809 80,000 2.52 26 219,403,681 15,425,377 2.790 2015-02-12
139 2015-01-06 5,448,809 300,000 2.48 26 219,403,681 16,836,820 3.090 2015-01-02
140 2014-12-08 5,148,809 42,000 2.35 25 219,403,681 15,961,308 3.100 2014-12-04
141 2014-10-21 5,106,809 6,000 2.33 25 219,403,681 17,261,014 3.380 2014-10-17
142 2014-09-23 5,100,809 -4,500 2.32 25 219,403,681 16,934,686 3.320 2014-09-19
143 2014-08-29 5,105,309 10,000 2.33 26 219,403,681 17,102,785 3.350 2014-08-27
144 2014-08-05 5,095,309 14,000 2.32 26 219,403,681 15,999,270 3.140 2014-08-01
145 2014-04-25 5,081,309 -244,000 2.32 26 219,403,681 16,107,750 3.170 2014-04-23
146 2014-04-10 5,325,309 50,000 2.43 27 219,403,681 17,147,495 3.220 2014-04-08
147 2014-04-03 5,275,309 120,000 2.40 27 219,403,681 16,511,717 3.130 2014-04-01
148 2014-01-29 5,155,309 36,000 2.35 26 219,403,681 17,012,520 3.300 2014-01-27
149 2014-01-21 5,119,309 -10,000 2.33 25 219,403,681 17,047,299 3.330 2014-01-17
150 2014-01-16 5,129,309 -10,000 2.34 25 219,403,681 16,875,427 3.290 2014-01-14
151 2014-01-09 5,139,309 -100,000 2.34 25 219,403,681 16,651,361 3.240 2014-01-07
152 2014-01-06 5,239,309 -8,000 2.39 25 219,403,681 16,713,396 3.190 2014-01-02
153 2013-12-20 5,247,309 30,000 2.39 26 219,403,681 17,001,281 3.240 2013-12-18
154 2013-12-19 5,217,309 -38,000 2.38 26 219,403,681 16,695,389 3.200 2013-12-17
155 2013-12-18 5,255,309 60,000 2.40 26 219,403,681 16,974,648 3.230 2013-12-16
156 2013-12-17 5,195,309 -110,000 2.37 26 219,403,681 16,573,036 3.190 2013-12-13
157 2013-12-10 5,305,309 -140,000 2.42 27 219,403,681 17,242,254 3.250 2013-12-06
158 2013-12-09 5,445,309 -436,000 2.48 27 219,403,681 16,118,115 2.960 2013-12-05
159 2013-12-06 5,881,309 -144,000 2.68 28 219,403,681 16,761,731 2.850 2013-12-04
160 2013-12-05 6,025,309 -40,000 2.75 28 219,403,681 16,268,334 2.700 2013-12-03
161 2013-12-04 6,065,309 -60,000 2.76 28 219,403,681 16,436,987 2.710 2013-12-02
162 2013-11-19 6,125,309 -50,000 2.79 28 219,403,681 15,925,803 2.600 2013-11-15
163 2013-11-15 6,175,309 -20,000 2.81 28 219,403,681 15,438,273 2.500 2013-11-13
164 2013-10-24 6,195,309 10,000 2.82 28 219,403,681 15,488,273 2.500 2013-10-22
165 2013-10-17 6,185,309 80,000 2.82 28 219,403,681 15,030,301 2.430 2013-10-15
166 2013-10-11 6,105,309 41,500 2.78 28 219,403,681 14,652,742 2.400 2013-10-09
167 2013-09-26 6,063,809 -20,000 2.76 28 219,403,681 16,493,560 2.720 2013-09-24
168 2013-08-20 6,083,809 -60,000 2.77 29 219,403,681 14,601,142 2.400 2013-08-16
169 2013-08-07 6,143,809 -40,000 2.80 30 219,403,681 14,929,456 2.430 2013-08-05
170 2013-07-03 6,183,809 10,000 2.82 30 219,403,681 15,459,523 2.500 2013-06-28
171 2013-06-25 6,173,809 -100,000 2.81 30 219,403,681 16,484,070 2.670 2013-06-21
172 2013-04-10 6,273,809 180,000 2.86 30 219,403,681 15,370,832 2.450 2013-04-08
173 2013-04-08 6,093,809 -10,000 2.78 30 219,403,681 14,625,142 2.400 2013-04-03
174 2013-03-15 6,103,809 10,000 2.78 31 219,403,681 16,236,132 2.660 2013-03-13
175 2013-03-14 6,093,809 -20,000 2.78 30 219,403,681 16,453,284 2.700 2013-03-12
176 2013-03-13 6,113,809 -80,000 2.79 31 219,403,681 17,118,665 2.800 2013-03-11
177 2013-03-11 6,193,809 -16,000 2.83 31 219,103,681 18,209,798 2.940 2013-03-07
178 2013-03-08 6,209,809 -20,000 2.83 31 219,103,681 18,815,721 3.030 2013-03-06
179 2013-03-07 6,229,809 -10,000 2.84 31 219,103,681 17,318,869 2.780 2013-03-05
180 2013-03-01 6,239,809 -50,000 2.85 33 219,103,681 19,343,408 3.100 2013-02-27
181 2013-02-27 6,289,809 -60,000 2.87 33 219,103,681 18,617,835 2.960 2013-02-25
182 2013-02-25 6,349,809 -20,000 2.90 33 219,103,681 15,747,526 2.480 2013-02-21
183 2013-02-22 6,369,809 50,000 2.91 33 219,103,681 16,434,107 2.580 2013-02-20
184 2013-01-25 6,319,809 -100,000 2.88 32 219,103,681 13,713,986 2.170 2013-01-23
185 2013-01-24 6,419,809 -392,000 2.93 32 219,103,681 12,133,439 1.890 2013-01-22
186 2013-01-23 6,811,809 -160,000 3.11 32 219,103,681 11,852,548 1.740 2013-01-21
187 2013-01-03 6,971,809 58,000 3.18 33 219,103,681 10,597,150 1.520 2012-12-31
188 2012-12-28 6,913,809 2,000 3.16 33 219,103,681 10,439,852 1.510 2012-12-24
189 2012-12-14 6,911,809 246,000 3.15 33 219,103,681 10,713,304 1.550 2012-12-12
190 2012-12-03 6,665,809 12,000 3.04 32 219,103,681 10,065,372 1.510 2012-11-29
191 2012-11-29 6,653,809 54,000 3.04 32 219,103,681 9,914,175 1.490 2012-11-27
192 2012-11-15 6,599,809 250,000 3.01 32 219,103,681 10,097,708 1.530 2012-11-13
193 2012-10-24 6,349,809 -102,000 2.90 32 219,103,681 9,143,725 1.440 2012-10-19
194 2012-10-18 6,451,809 42,000 2.94 32 219,103,681 8,903,496 1.380 2012-10-16
195 2012-10-12 6,409,809 110,000 2.93 32 219,103,681 8,781,438 1.370 2012-10-10
196 2012-10-04 6,299,809 138,000 2.88 32 219,103,681 8,756,735 1.390 2012-09-28
197 2012-09-26 6,161,809 10,000 2.81 32 219,103,681 8,996,241 1.460 2012-09-24
198 2012-08-10 6,151,809 -118,000 2.81 32 219,103,681 8,304,942 1.350 2012-08-08
199 2012-08-09 6,269,809 140,000 2.86 32 219,103,681 8,652,336 1.380 2012-08-07
200 2012-07-26 6,129,809 -140,000 2.80 31 219,103,681 7,171,877 1.170 2012-07-24
201 2012-06-13 6,269,809 100,000 2.86 32 219,103,681 7,837,261 1.250 2012-06-11
202 2012-06-01 6,169,809 30,000 2.82 32 219,103,681 7,218,677 1.170 2012-05-30
203 2012-04-12 6,139,809 24,000 2.80 32 219,103,681 7,674,761 1.250 2012-04-10
204 2012-02-10 6,115,809 -100,000 2.79 32 219,103,681 7,155,497 1.170 2012-02-08
205 2012-01-18 6,215,809 146,000 2.84 32 219,103,681 6,899,548 1.110 2012-01-16
206 2011-11-24 6,069,809 18,000 2.77 32 219,103,681 7,162,375 1.180 2011-11-22
207 2011-11-22 6,051,809 10,000 2.76 32 219,103,681 7,383,207 1.220 2011-11-18
208 2011-10-25 6,041,809 30,000 2.76 32 219,103,681 6,766,826 1.120 2011-10-21
209 2011-10-11 6,011,809 20,000 2.74 31 219,103,681 6,612,990 1.100 2011-10-07
210 2011-08-25 5,991,809 10,000 2.73 31 219,103,681 7,789,352 1.300 2011-08-23
211 2011-08-22 5,981,809 70,000 2.73 31 219,103,681 7,836,170 1.310 2011-08-18
212 2011-08-18 5,911,809 48,000 2.70 31 219,103,681 7,685,352 1.300 2011-08-16
213 2011-08-17 5,863,809 -20,000 2.68 31 219,103,681 7,740,228 1.320 2011-08-15
214 2011-08-10 5,883,809 184,000 2.69 32 219,103,681 7,825,466 1.330 2011-08-08
215 2011-08-09 5,699,809 30,000 2.60 32 219,103,681 8,321,721 1.460 2011-08-05
216 2011-08-05 5,669,809 42,000 2.59 32 219,103,681 8,277,921 1.460 2011-08-03
217 2011-07-21 5,627,809 120,000 2.57 32 219,103,681 8,441,714 1.500 2011-07-19
218 2011-07-14 5,507,809 30,000 2.51 32 219,103,681 8,647,260 1.570 2011-07-12
219 2011-06-21 5,477,809 54,000 2.50 32 219,103,681 8,326,270 1.520 2011-06-17
220 2011-06-15 5,423,809 50,000 2.48 32 219,103,681 8,135,714 1.500 2011-06-13
221 2011-05-24 5,373,809 40,000 2.45 32 219,103,681 8,383,142 1.560 2011-05-20
222 2011-05-12 5,333,809 168,000 2.43 32 219,103,681 8,427,418 1.580 2011-05-09
223 2011-05-06 5,165,809 -68,000 2.36 32 219,103,681 8,058,662 1.560 2011-05-04
224 2011-05-05 5,233,809 142,000 2.39 32 219,103,681 8,478,771 1.620 2011-05-03
225 2011-04-18 5,091,809 198,000 2.32 32 219,103,681 8,299,649 1.630 2011-04-14
226 2011-04-13 4,893,809 70,000 2.23 32 219,103,681 7,879,032 1.610 2011-04-11
227 2011-04-06 4,823,809 76,000 2.20 32 219,103,681 7,862,809 1.630 2011-04-01
228 2011-03-25 4,747,809 20,000 2.17 32 219,103,681 7,691,451 1.620 2011-03-23
229 2011-03-17 4,727,809 -2,000 2.16 31 219,103,681 7,564,494 1.600 2011-03-15
230 2011-03-10 4,729,809 6,000 2.16 32 219,103,681 7,709,589 1.630 2011-03-08
231 2011-02-28 4,723,809 4,000 2.16 32 219,103,681 7,463,618 1.580 2011-02-24
232 2011-02-17 4,719,809 230,000 2.15 32 219,103,681 7,598,892 1.610 2011-02-15
233 2011-01-25 4,489,809 202,000 2.05 32 219,103,681 7,273,491 1.620 2011-01-21
234 2011-01-24 4,287,809 40,000 1.96 32 219,103,681 7,074,885 1.650 2011-01-20
235 2011-01-13 4,247,809 20,000 1.94 32 219,103,681 6,838,972 1.610 2011-01-11
236 2011-01-11 4,227,809 250,000 1.93 32 219,103,681 6,764,494 1.600 2011-01-07
237 2010-12-30 3,977,809 50,000 1.82 32 219,103,681 6,364,494 1.600 2010-12-28
238 2010-12-01 3,927,809 154,000 1.79 32 219,103,681 6,166,660 1.570 2010-11-29
239 2010-10-26 3,773,809 32,000 1.72 32 219,103,681 5,924,880 1.570 2010-10-22
240 2010-09-24 3,741,809 58,000 1.71 32 219,103,681 6,286,239 1.680 2010-09-21
241 2010-09-08 3,683,809 50,000 1.68 32 219,103,681 5,636,228 1.530 2010-09-06
242 2010-09-06 3,633,809 128,000 1.66 32 219,103,681 5,523,390 1.520 2010-09-02
243 2010-08-26 3,505,809 40,000 1.60 32 219,103,681 5,574,236 1.590 2010-08-24
244 2010-08-06 3,465,809 48,000 1.58 32 219,103,681 5,510,636 1.590 2010-08-04
245 2010-07-09 3,417,809 34,000 1.56 32 219,103,681 5,434,316 1.590 2010-07-07
246 2010-06-30 3,383,809 2,000 1.54 32 219,103,681 5,887,828 1.740 2010-06-28
247 2010-04-29 3,381,809 48,000 1.54 32 219,103,681 6,053,438 1.790 2010-04-27
248 2010-04-22 3,333,809 218,000 1.52 32 219,103,681 5,634,137 1.690 2010-04-20
249 2010-04-20 3,115,809 100,000 1.42 31 219,103,681 5,390,350 1.730 2010-04-16
250 2010-03-25 3,015,809 2,000 1.38 31 219,103,681 5,579,247 1.850 2010-03-23
251 2010-03-11 3,013,809 28,000 1.38 30 219,103,681 5,153,613 1.710 2010-03-09
252 2010-03-05 2,985,809 -20,000 1.36 30 219,103,681 5,493,889 1.840 2010-03-03
253 2010-02-11 3,005,809 70,000 1.37 30 219,103,681 5,350,340 1.780 2010-02-09
254 2010-02-05 2,935,809 56,000 1.34 30 219,103,681 5,284,456 1.800 2010-02-03
255 2010-01-27 2,879,809 162,000 1.31 30 219,103,681 4,924,473 1.710 2010-01-25
256 2010-01-13 2,717,809 36,000 1.24 30 219,103,681 5,109,481 1.880 2010-01-11
257 2010-01-12 2,681,809 -50,000 1.22 29 219,103,681 4,666,348 1.740 2010-01-08
258 2010-01-11 2,731,809 -40,000 1.25 29 219,103,681 4,780,666 1.750 2010-01-07
259 2009-12-10 2,771,809 10,000 1.27 29 219,103,681 4,462,612 1.610 2009-12-08
260 2009-12-08 2,761,809 28,000 1.26 29 219,103,681 4,556,985 1.650 2009-12-04
261 2009-12-01 2,733,809 24,000 1.25 29 219,103,681 4,456,109 1.630 2009-11-27
262 2009-11-23 2,709,809 100,000 1.24 29 219,103,681 4,335,694 1.600 2009-11-19
263 2009-11-19 2,609,809 70,000 1.19 29 219,103,681 4,280,087 1.640 2009-11-17
264 2009-11-17 2,539,809 100,000 1.16 29 219,103,681 4,089,092 1.610 2009-11-13
265 2009-11-12 2,439,809 14,000 1.11 29 219,103,681 3,952,491 1.620 2009-11-10
266 2009-11-10 2,425,809 38,000 1.11 29 219,103,681 3,808,520 1.570 2009-11-06
267 2009-11-09 2,387,809 106,000 1.09 29 219,103,681 3,701,104 1.550 2009-11-05
268 2009-09-21 2,281,809 -62,000 1.04 29 219,103,681 3,719,349 1.630 2009-09-17
269 2009-08-26 2,343,809 40,000 1.07 29 219,103,681 3,632,904 1.550 2009-08-24
270 2009-08-19 2,303,809 72,000 1.05 29 219,103,681 3,593,942 1.560 2009-08-17
271 2009-08-14 2,231,809 20,000 1.02 28 219,103,681 3,682,485 1.650 2009-08-12
272 2009-08-05 2,211,809 -20,000 1.01 28 219,103,681 3,848,548 1.740 2009-08-03
273 2009-08-04 2,231,809 -64,000 1.02 29 219,103,681 3,771,757 1.690 2009-07-31
274 2009-07-31 2,295,809 84,000 1.05 29 219,103,681 3,788,085 1.650 2009-07-29
275 2009-06-16 2,211,809 4,000 1.01 28 219,103,681 3,317,714 1.500 2009-06-12
276 2009-06-15 2,207,809 2,000 1.01 28 219,103,681 3,377,948 1.530 2009-06-11
277 2009-05-22 2,205,809 10,000 1.01 27 219,103,681 3,286,655 1.490 2009-05-20
278 2009-05-14 2,195,809 90,000 1.00 27 219,103,681 2,942,384 1.340 2009-05-12
279 2009-03-11 2,105,809 -12,000 0.96 26 219,103,681 2,842,842 1.350 2009-03-09
280 2009-01-21 2,117,809 52,000 0.97 26 219,103,681 2,689,617 1.270 2009-01-19
281 2009-01-20 2,065,809 -52,000 0.94 26 219,103,681 2,644,236 1.280 2009-01-16
282 2009-01-13 2,117,809 -70,000 0.97 26 219,103,681 2,710,796 1.280 2009-01-09
283 2008-12-16 2,187,809 -20,000 1.00 27 219,103,681 2,122,175 0.970 2008-12-12
284 2008-12-10 2,207,809 30,000 1.01 27 219,103,681 2,229,887 1.010 2008-12-08
285 2008-12-04 2,177,809 38,000 0.99 26 219,103,681 2,156,031 0.990 2008-12-02
286 2008-10-30 2,139,809 220,000 0.98 26 219,103,681 1,776,041 0.830 2008-10-28
287 2008-10-27 1,919,809 -46,000 0.88 25 219,103,681 2,015,799 1.050 2008-10-23
288 2008-10-24 1,965,809 -80,000 0.90 26 219,103,681 2,162,390 1.100 2008-10-22
289 2008-09-18 2,045,809 70,000 0.93 27 219,103,681 3,375,585 1.650 2008-09-16
290 2008-09-16 1,975,809 46,000 0.90 26 219,103,681 3,161,294 1.600 2008-09-11
291 2008-09-09 1,929,809 18,000 0.88 25 219,103,681 3,280,675 1.700 2008-09-05
292 2008-06-02 1,911,809 -95,500 0.87 25 219,103,681 4,779,523 2.500 2008-05-29
293 2008-05-30 2,007,309 20,000 0.92 26 219,103,681 5,038,346 2.510 2008-05-28
294 2008-05-19 1,987,309 -4,000 0.91 26 219,103,681 5,365,734 2.700 2008-05-15
295 2008-05-16 1,991,309 -6,000 0.91 27 219,103,681 5,436,274 2.730 2008-05-14
296 2008-05-15 1,997,309 -10,000 0.91 28 219,103,681 5,093,138 2.550 2008-05-13
297 2008-04-03 2,007,309 40,000 0.92 28 219,103,681 4,817,542 2.400 2008-04-01
298 2008-03-19 1,967,309 -95,500 0.90 28 219,103,681 4,918,273 2.500 2008-03-17
299 2008-03-18 2,062,809 95,500 0.94 29 219,103,681 5,157,023 2.500 2008-03-14
300 2008-02-18 1,967,309 4,000 0.90 28 219,103,681 5,174,023 2.630 2008-02-14
301 2008-01-28 1,963,309 38,000 0.90 28 219,103,681 5,104,603 2.600 2008-01-24
302 2008-01-22 1,925,309 10,000 0.88 27 219,103,681 5,256,094 2.730 2008-01-18
303 2008-01-03 1,915,309 20,000 0.87 27 219,103,681 5,899,152 3.080 2007-12-31
304 2007-12-11 1,895,309 6,000 0.87 26 219,103,681 6,046,036 3.190 2007-12-07
305 2007-11-22 1,889,309 -20,000 0.86 26 219,103,681 6,234,720 3.300 2007-11-20
306 2007-11-13 1,909,309 38,000 0.87 27 219,103,681 6,949,885 3.640 2007-11-09
307 2007-10-15 1,871,309 6,000 0.85 27 219,103,681 6,811,565 3.640 2007-10-11
308 2007-10-12 1,865,309 6,000 0.85 27 219,103,681 6,360,704 3.410 2007-10-10
309 2007-10-09 1,859,309 6,000 0.85 27 219,103,681 6,042,754 3.250 2007-10-05
310 2007-10-08 1,853,309 6,000 0.85 27 219,103,681 5,837,923 3.150 2007-10-04
311 2007-10-03 1,847,309 20,000 0.84 27 219,103,681 6,336,270 3.430 2007-09-28
312 2007-09-27 1,827,309 2,000 0.83 27 219,103,681 6,359,035 3.480 2007-09-24
313 2007-09-25 1,825,309 20,000 0.83 27 219,103,681 6,498,100 3.560 2007-09-21
314 2007-09-24 1,805,309 30,000 0.82 26 219,103,681 6,751,856 3.740 2007-09-20
315 2007-09-05 1,775,309 4,000 0.81 25 219,103,681 6,195,828 3.490 2007-09-03
316 2007-08-30 1,771,309 -3,000 0.81 25 219,103,681 6,199,582 3.500 2007-08-28
317 2007-08-22 1,774,309 2,000 0.81 24 219,103,681 6,529,457 3.680 2007-08-20
318 2007-08-16 1,772,309 4,000 0.81 24 219,103,681 6,912,005 3.900 2007-08-14
319 2007-08-10 1,768,309 4,000 0.81 24 219,103,681 7,161,651 4.050 2007-08-08
320 2007-08-08 1,764,309 -30,000 0.81 24 219,103,681 7,057,236 4.000 2007-08-06
321 2007-08-02 1,794,309 4,000 0.82 24 219,103,681 7,571,984 4.220 2007-07-31
322 2007-08-01 1,790,309 -3,840 0.82 24 219,103,681 7,197,042 4.020 2007-07-30
323 2007-07-31 1,794,149 -202,000 0.82 24 219,103,681 7,104,830 3.960 2007-07-27
324 2007-07-19 1,996,149 8,000 0.91 24 219,103,681 8,284,018 4.150 2007-07-17
325 2007-07-17 1,988,149 -200,000 0.91 24 219,103,681 8,350,226 4.200 2007-07-13
326 2007-07-12 2,188,149 -200,000 1.00 24 219,103,681 9,584,093 4.380 2007-07-10
327 2007-07-10 2,388,149 10,000 1.09 24 219,103,681 10,937,722 4.580 2007-07-06
328 2007-07-03 2,378,149 -8,000 1.09 24 219,103,681 11,177,300 4.700 2007-06-28
329 2007-06-29 2,386,149 -30,000 1.09 25 219,103,681 11,501,238 4.820 2007-06-27
330 2007-06-28 2,416,149 -34,000 1.10 26 219,103,681 10,147,826 4.200 2007-06-26
331 2007-06-27 2,450,149 -46,000 1.12 25 219,103,681 9,776,095 3.990 2007-06-25
332 2007-06-26 2,496,149 1.14 26 219,103,681 9,685,058 3.880 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top