DENWAY MOTORS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-08-27 4.230 2010-08-25
2 2010-08-26 4.230 2010-08-24
3 2010-08-24 0 -8,286,800 0.00 0 7,518,698,534 0 4.230 2010-08-20
4 2010-08-18 8,286,800 -12,000 0.11 50 7,518,698,534 35,053,164 4.230 2010-08-16
5 2010-08-17 8,298,800 -56,000 0.11 51 7,518,698,534 34,357,032 4.140 2010-08-13
6 2010-08-16 8,354,800 -18,000 0.11 53 7,518,698,534 34,421,776 4.120 2010-08-12
7 2010-08-12 8,372,800 50,000 0.11 53 7,518,698,534 34,998,304 4.180 2010-08-10
8 2010-08-11 8,322,800 6,000 0.11 53 7,518,698,534 35,288,672 4.240 2010-08-09
9 2010-08-10 8,316,800 50,000 0.11 53 7,518,698,534 34,514,720 4.150 2010-08-06
10 2010-08-09 8,266,800 4,000 0.11 52 7,518,698,534 34,389,888 4.160 2010-08-05
11 2010-08-06 8,262,800 74,000 0.11 52 7,518,698,534 34,207,992 4.140 2010-08-04
12 2010-08-04 8,188,800 -82,000 0.11 51 7,518,698,534 34,966,176 4.270 2010-08-02
13 2010-08-03 8,270,800 -124,000 0.11 51 7,518,698,534 32,752,368 3.960 2010-07-30
14 2010-08-02 8,394,800 -8,400 0.11 54 7,518,698,534 32,991,564 3.930 2010-07-29
15 2010-07-30 8,403,200 90,000 0.11 55 7,518,698,534 32,352,320 3.850 2010-07-28
16 2010-07-29 8,313,200 -10,000 0.11 55 7,518,698,534 31,174,500 3.750 2010-07-27
17 2010-07-27 8,323,200 -2,000 0.11 55 7,518,698,534 31,295,232 3.760 2010-07-23
18 2010-07-26 8,325,200 -2,000 0.11 55 7,518,698,534 31,052,996 3.730 2010-07-22
19 2010-07-23 8,327,200 -60,000 0.11 55 7,518,698,534 31,643,360 3.800 2010-07-21
20 2010-07-22 8,387,200 -2,000 0.11 56 7,518,698,534 31,368,128 3.740 2010-07-20
21 2010-07-20 8,389,200 10,000 0.11 57 7,518,698,534 31,711,176 3.780 2010-07-16
22 2010-07-19 8,379,200 -4,000 0.11 57 7,518,698,534 31,673,376 3.780 2010-07-15
23 2010-07-15 8,383,200 10,000 0.11 57 7,518,698,534 31,772,328 3.790 2010-07-13
24 2010-07-14 8,373,200 180,000 0.11 56 7,518,698,534 31,650,696 3.780 2010-07-12
25 2010-07-13 8,193,200 58,000 0.11 55 7,518,698,534 30,888,364 3.770 2010-07-09
26 2010-07-12 8,135,200 -300,000 0.11 54 7,518,698,534 30,588,352 3.760 2010-07-08
27 2010-07-09 8,435,200 270,000 0.11 55 7,518,698,534 31,463,296 3.730 2010-07-07
28 2010-07-08 8,165,200 32,000 0.11 55 7,518,698,534 29,639,676 3.630 2010-07-06
29 2010-07-06 8,133,200 -4,000 0.11 55 7,518,698,534 28,466,200 3.500 2010-07-02
30 2010-06-28 8,137,200 142,000 0.11 55 7,518,698,534 31,084,104 3.820 2010-06-24
31 2010-06-25 7,995,200 -10,000 0.11 56 7,518,698,534 31,021,376 3.880 2010-06-23
32 2010-06-24 8,005,200 16,000 0.11 57 7,518,698,534 29,859,396 3.730 2010-06-22
33 2010-06-22 7,989,200 10,000 0.11 56 7,518,698,534 28,761,120 3.600 2010-06-18
34 2010-06-21 7,979,200 70,000 0.11 55 7,518,698,534 28,565,536 3.580 2010-06-17
35 2010-06-18 7,909,200 -196,000 0.11 53 7,518,698,534 28,631,304 3.620 2010-06-15
36 2010-06-17 8,105,200 20,000 0.11 54 7,518,698,534 29,421,876 3.630 2010-06-14
37 2010-06-14 8,085,200 216,000 0.11 54 7,518,698,534 28,459,904 3.520 2010-06-10
38 2010-06-08 7,869,200 -8,000 0.10 52 7,518,698,534 27,856,968 3.540 2010-06-04
39 2010-06-07 7,877,200 50,000 0.10 53 7,518,698,534 26,388,620 3.350 2010-06-03
40 2010-06-02 7,827,200 50,000 0.10 53 7,518,698,534 25,829,760 3.300 2010-05-31
41 2010-06-01 7,777,200 -20,000 0.10 52 7,518,698,534 24,109,320 3.100 2010-05-28
42 2010-05-31 7,797,200 -2,452,000 0.10 53 7,518,698,534 24,873,068 3.190 2010-05-27
43 2010-05-28 10,249,200 -210,000 0.14 52 7,518,698,534 32,489,964 3.170 2010-05-26
44 2010-05-27 10,459,200 -370,000 0.14 52 7,518,698,534 33,887,808 3.240 2010-05-25
45 2010-05-25 10,829,200 18,000 0.14 52 7,518,698,534 34,978,316 3.230 2010-05-20
46 2010-05-24 10,811,200 1,080,000 0.14 51 7,518,698,534 36,866,192 3.410 2010-05-19
47 2010-05-19 9,731,200 10,000 0.13 49 7,518,698,534 44,374,272 4.560 2010-05-17
48 2010-04-30 9,721,200 434,000 0.13 48 7,518,698,534 44,328,672 4.560 2010-04-28
49 2010-04-29 9,287,200 -98,000 0.12 45 7,518,698,534 41,049,424 4.420 2010-04-27
50 2010-04-28 9,385,200 -2,000 0.12 46 7,518,698,534 42,233,400 4.500 2010-04-26
51 2010-04-27 9,387,200 -40,000 0.12 46 7,518,698,534 41,679,168 4.440 2010-04-23
52 2010-04-23 9,427,200 -6,000 0.13 46 7,518,698,534 39,217,152 4.160 2010-04-21
53 2010-04-22 9,433,200 -4,000 0.13 47 7,518,698,534 39,430,776 4.180 2010-04-20
54 2010-04-21 9,437,200 86,000 0.13 47 7,518,698,534 39,258,752 4.160 2010-04-19
55 2010-04-15 9,351,200 50,000 0.12 45 7,518,698,534 38,900,992 4.160 2010-04-13
56 2010-04-14 9,301,200 28,000 0.12 45 7,518,698,534 39,995,160 4.300 2010-04-12
57 2010-04-13 9,273,200 80,000 0.12 43 7,518,698,534 41,080,276 4.430 2010-04-09
58 2010-04-09 9,193,200 -10,000 0.12 42 7,518,698,534 40,358,148 4.390 2010-04-07
59 2010-04-08 9,203,200 404,000 0.12 42 7,518,698,534 38,101,248 4.140 2010-04-01
60 2010-04-07 8,799,200 6,000 0.12 43 7,518,698,534 36,340,696 4.130 2010-03-31
61 2010-03-31 8,793,200 -2,000 0.12 43 7,518,698,534 37,107,304 4.220 2010-03-29
62 2010-03-26 8,795,200 -100,000 0.12 44 7,518,698,534 36,324,176 4.130 2010-03-24
63 2010-03-25 8,895,200 200,000 0.12 46 7,518,698,534 37,004,032 4.160 2010-03-23
64 2010-03-24 8,695,200 300,000 0.12 46 7,518,698,534 36,258,984 4.170 2010-03-22
65 2010-03-23 8,395,200 904,000 0.11 46 7,518,698,534 35,763,552 4.260 2010-03-19
66 2010-03-22 7,491,200 60,000 0.10 46 7,518,698,534 30,938,656 4.130 2010-03-18
67 2010-03-19 7,431,200 528,000 0.10 43 7,518,698,534 30,467,920 4.100 2010-03-17
68 2010-03-18 6,903,200 -240,000 0.09 40 7,518,698,534 29,890,856 4.330 2010-03-16
69 2010-03-17 7,143,200 2,000 0.10 41 7,518,698,534 32,001,536 4.480 2010-03-15
70 2010-03-15 7,141,200 10,000 0.09 41 7,518,698,534 32,135,400 4.500 2010-03-11
71 2010-03-12 7,131,200 -16,000 0.09 40 7,518,698,534 32,304,336 4.530 2010-03-10
72 2010-03-09 7,147,200 250,000 0.10 41 7,518,698,534 30,089,712 4.210 2010-03-05
73 2010-03-05 6,897,200 6,000 0.09 39 7,518,698,534 29,244,128 4.240 2010-03-03
74 2010-03-01 6,891,200 16,000 0.09 39 7,518,698,534 29,494,336 4.280 2010-02-25
75 2010-02-19 6,875,200 -2,000 0.09 38 7,518,698,534 30,113,376 4.380 2010-02-17
76 2010-02-12 6,877,200 8,000 0.09 38 7,518,698,534 27,990,204 4.070 2010-02-10
77 2010-02-11 6,869,200 -100,000 0.09 38 7,518,698,534 27,751,568 4.040 2010-02-09
78 2010-02-09 6,969,200 -6,000 0.09 39 7,518,698,534 29,479,716 4.230 2010-02-05
79 2010-02-05 6,975,200 -800,000 0.09 39 7,518,698,534 32,155,672 4.610 2010-02-03
80 2010-02-02 7,775,200 -100,000 0.10 38 7,518,698,534 34,599,640 4.450 2010-01-29
81 2010-01-27 7,875,200 -190,000 0.10 38 7,518,698,534 38,194,720 4.850 2010-01-25
82 2010-01-26 8,065,200 100,000 0.11 37 7,518,698,534 40,084,044 4.970 2010-01-22
83 2010-01-25 7,965,200 -114,000 0.11 37 7,518,698,534 36,799,224 4.620 2010-01-21
84 2010-01-22 8,079,200 200,000 0.11 39 7,518,698,534 38,295,408 4.740 2010-01-20
85 2010-01-20 7,879,200 10,000 0.10 37 7,518,698,534 36,480,696 4.630 2010-01-18
86 2010-01-19 7,869,200 4,000 0.10 37 7,518,698,534 36,198,320 4.600 2010-01-15
87 2010-01-08 7,865,200 20,000 0.10 36 7,518,698,534 41,292,300 5.250 2010-01-06
88 2010-01-07 7,845,200 -10,000 0.10 35 7,518,698,534 41,265,752 5.260 2010-01-05
89 2010-01-04 7,855,200 10,000 0.10 36 7,518,698,534 38,176,272 4.860 2009-12-29
90 2009-12-30 7,845,200 -20,000 0.10 35 7,518,698,534 38,049,220 4.850 2009-12-28
91 2009-12-23 7,865,200 -4,000 0.10 37 7,518,698,534 35,865,312 4.560 2009-12-21
92 2009-12-18 7,869,200 8,000 0.10 37 7,518,698,534 38,559,080 4.900 2009-12-16
93 2009-12-15 7,861,200 -104,000 0.10 37 7,518,698,534 35,847,072 4.560 2009-12-11
94 2009-12-14 7,965,200 20,000 0.11 37 7,518,698,534 36,878,876 4.630 2009-12-10
95 2009-12-11 7,945,200 4,000 0.11 36 7,518,698,534 40,043,808 5.040 2009-12-09
96 2009-12-10 7,941,200 2,000 0.11 36 7,518,698,534 41,135,416 5.180 2009-12-08
97 2009-12-09 7,939,200 -10,000 0.11 35 7,518,698,534 42,633,504 5.370 2009-12-07
98 2009-12-08 7,949,200 -10,000 0.11 35 7,518,698,534 40,858,888 5.140 2009-12-04
99 2009-12-03 7,959,200 -14,000 0.11 35 7,518,698,534 38,442,936 4.830 2009-12-01
100 2009-12-01 7,973,200 -2,000 0.11 35 7,518,698,534 34,045,564 4.270 2009-11-27
101 2009-11-23 7,975,200 -400,000 0.11 35 7,518,698,534 34,851,624 4.370 2009-11-19
102 2009-11-18 8,375,200 4,000 0.11 36 7,518,698,534 37,855,904 4.520 2009-11-16
103 2009-11-13 8,371,200 -98,000 0.11 36 7,518,698,534 38,005,248 4.540 2009-11-11
104 2009-11-12 8,469,200 -90,000 0.11 38 7,518,698,534 36,332,868 4.290 2009-11-10
105 2009-11-11 8,559,200 10,000 0.11 39 7,518,698,534 34,921,536 4.080 2009-11-09
106 2009-11-10 8,549,200 -564,000 0.11 38 7,518,698,534 35,906,640 4.200 2009-11-06
107 2009-11-06 9,113,200 -46,000 0.12 38 7,518,698,534 38,002,044 4.170 2009-11-04
108 2009-11-05 9,159,200 -44,000 0.12 39 7,518,698,534 35,720,880 3.900 2009-11-03
109 2009-11-04 9,203,200 -20,000 0.12 40 7,518,698,534 36,628,736 3.980 2009-11-02
110 2009-10-29 9,223,200 -20,000 0.12 40 7,518,698,534 36,708,336 3.980 2009-10-27
111 2009-10-28 9,243,200 -50,000 0.12 40 7,518,698,534 35,401,456 3.830 2009-10-23
112 2009-10-27 9,293,200 10,000 0.12 42 7,518,698,534 34,477,772 3.710 2009-10-22
113 2009-10-16 9,283,200 -32,000 0.12 41 7,518,698,534 34,347,840 3.700 2009-10-14
114 2009-10-15 9,315,200 -34,000 0.12 43 7,518,698,534 33,534,720 3.600 2009-10-13
115 2009-10-12 9,349,200 6,000 0.12 44 7,518,698,534 33,657,120 3.600 2009-10-08
116 2009-10-09 9,343,200 34,000 0.12 43 7,518,698,534 32,981,496 3.530 2009-10-07
117 2009-10-02 9,309,200 56,000 0.12 42 7,518,698,534 31,558,188 3.390 2009-09-29
118 2009-09-24 9,253,200 -6,000 0.12 41 7,518,698,534 31,553,412 3.410 2009-09-22
119 2009-09-23 9,259,200 20,000 0.12 42 7,518,698,534 31,759,056 3.430 2009-09-21
120 2009-09-22 9,239,200 50,000 0.12 41 7,518,698,534 32,060,024 3.470 2009-09-18
121 2009-09-14 9,189,200 10,000 0.12 40 7,518,698,534 33,908,148 3.690 2009-09-10
122 2009-09-11 9,179,200 10,000 0.12 39 7,518,698,534 34,330,208 3.740 2009-09-09
123 2009-09-08 9,169,200 -6,000 0.12 39 7,518,698,534 33,009,120 3.600 2009-09-04
124 2009-08-31 9,175,200 10,000 0.12 39 7,518,698,534 31,195,680 3.400 2009-08-27
125 2009-08-28 9,165,200 50,000 0.12 38 7,518,698,534 32,903,068 3.590 2009-08-26
126 2009-08-20 9,115,200 -30,000 0.12 37 7,518,698,534 33,361,632 3.660 2009-08-18
127 2009-08-19 9,145,200 10,000 0.12 38 7,518,698,534 33,928,692 3.710 2009-08-17
128 2009-08-17 9,135,200 412,000 0.12 37 7,518,698,534 36,814,856 4.030 2009-08-13
129 2009-08-14 8,723,200 370,000 0.12 37 7,518,698,534 35,677,888 4.090 2009-08-12
130 2009-08-11 8,353,200 -6,000 0.11 36 7,518,698,534 34,832,844 4.170 2009-08-07
131 2009-08-07 8,359,200 -20,000 0.11 37 7,518,698,534 33,353,208 3.990 2009-08-05
132 2009-08-06 8,379,200 -94,000 0.11 38 7,518,698,534 33,600,592 4.010 2009-08-04
133 2009-08-05 8,473,200 -170,000 0.11 39 7,518,698,534 35,248,512 4.160 2009-08-03
134 2009-08-03 8,643,200 -10,000 0.11 39 7,518,698,534 31,720,544 3.670 2009-07-30
135 2009-07-31 8,653,200 264,000 0.12 39 7,518,698,534 32,968,692 3.810 2009-07-29
136 2009-07-28 8,389,200 -120,000 0.11 38 7,518,698,534 33,556,800 4.000 2009-07-24
137 2009-07-27 8,509,200 -30,000 0.11 40 7,518,698,534 33,100,788 3.890 2009-07-23
138 2009-07-23 8,539,200 -288,000 0.11 39 7,518,698,534 34,754,544 4.070 2009-07-21
139 2009-07-22 8,827,200 130,000 0.12 41 7,518,698,534 35,573,616 4.030 2009-07-20
140 2009-07-21 8,697,200 -90,000 0.12 40 7,518,698,534 33,223,304 3.820 2009-07-17
141 2009-07-20 8,787,200 54,000 0.12 40 7,518,698,534 32,424,768 3.690 2009-07-16
142 2009-07-17 8,733,200 -124,000 0.12 41 7,518,698,534 33,360,824 3.820 2009-07-15
143 2009-07-13 8,857,200 -60,000 0.12 42 7,518,698,534 29,848,764 3.370 2009-07-09
144 2009-06-22 8,917,200 30,000 0.12 43 7,518,698,534 29,872,620 3.350 2009-06-18
145 2009-06-18 8,887,200 124,000 0.12 43 7,518,698,534 31,549,560 3.550 2009-06-16
146 2009-06-16 8,763,200 -160,000 0.12 43 7,518,698,534 34,439,376 3.930 2009-06-12
147 2009-06-11 8,923,200 -200,000 0.12 44 7,518,698,534 32,034,288 3.590 2009-06-09
148 2009-06-10 9,123,200 10,000 0.12 45 7,518,698,534 33,664,608 3.690 2009-06-08
149 2009-06-05 9,113,200 200,000 0.12 45 7,518,698,534 34,265,632 3.760 2009-06-03
150 2009-05-29 8,913,200 -78,000 0.12 45 7,518,698,534 32,622,312 3.660 2009-05-26
151 2009-05-27 8,991,200 -26,000 0.12 46 7,518,698,534 33,267,440 3.700 2009-05-25
152 2009-05-26 9,017,200 -12,000 0.12 47 7,518,698,534 33,724,328 3.740 2009-05-22
153 2009-05-25 9,029,200 -4,000 0.12 48 7,518,698,534 35,575,048 3.940 2009-05-21
154 2009-05-15 9,033,200 -160,000 0.12 49 7,518,698,534 28,725,576 3.180 2009-05-13
155 2009-05-14 9,193,200 -360,000 0.12 49 7,518,698,534 29,602,104 3.220 2009-05-12
156 2009-05-13 9,553,200 -4,000 0.13 49 7,518,698,534 31,907,688 3.340 2009-05-11
157 2009-05-12 9,557,200 34,000 0.13 49 7,518,698,534 32,016,620 3.350 2009-05-08
158 2009-05-11 9,523,200 6,000 0.13 49 7,518,698,534 33,331,200 3.500 2009-05-07
159 2009-05-08 9,517,200 -50,000 0.13 50 7,518,698,534 31,882,620 3.350 2009-05-06
160 2009-05-06 9,567,200 200,000 0.13 50 7,518,698,534 32,432,808 3.390 2009-05-04
161 2009-05-05 9,367,200 -20,000 0.12 49 7,518,698,534 30,630,744 3.270 2009-04-30
162 2009-04-30 9,387,200 -6,000 0.12 50 7,518,698,534 27,504,496 2.930 2009-04-28
163 2009-04-29 9,393,200 20,000 0.12 50 7,518,698,534 28,837,124 3.070 2009-04-27
164 2009-04-28 9,373,200 -30,000 0.12 49 7,518,698,534 29,431,848 3.140 2009-04-24
165 2009-04-27 9,403,200 60,000 0.13 49 7,518,698,534 29,243,952 3.110 2009-04-23
166 2009-04-24 9,343,200 102,000 0.12 50 7,518,698,534 28,590,192 3.060 2009-04-22
167 2009-04-22 9,241,200 -6,000 0.12 49 7,518,698,534 29,294,604 3.170 2009-04-20
168 2009-04-21 9,247,200 100,000 0.12 50 7,518,698,534 28,758,792 3.110 2009-04-17
169 2009-04-16 9,147,200 -100,000 0.12 50 7,518,698,534 29,728,400 3.250 2009-04-14
170 2009-04-15 9,247,200 200,000 0.12 51 7,518,698,534 27,186,768 2.940 2009-04-09
171 2009-04-09 9,047,200 50,000 0.12 50 7,518,698,534 25,694,048 2.840 2009-04-07
172 2009-03-31 8,997,200 -110,000 0.12 49 7,518,698,534 28,251,208 3.140 2009-03-27
173 2009-03-27 9,107,200 -12,000 0.12 49 7,518,698,534 27,868,032 3.060 2009-03-25
174 2009-03-25 9,119,200 -1,204,000 0.12 50 7,518,698,534 30,549,320 3.350 2009-03-23
175 2009-03-24 10,323,200 -98,000 0.14 51 7,518,698,534 28,492,032 2.760 2009-03-20
176 2009-03-23 10,421,200 -200,000 0.14 51 7,518,698,534 28,554,088 2.740 2009-03-19
177 2009-03-18 10,621,200 -100,000 0.14 51 7,518,698,534 28,571,028 2.690 2009-03-16
178 2009-03-13 10,721,200 -200,000 0.14 52 7,518,698,534 28,947,240 2.700 2009-03-11
179 2009-03-10 10,921,200 -300,000 0.15 52 7,518,698,534 28,285,908 2.590 2009-03-06
180 2009-03-06 11,221,200 100,000 0.15 53 7,518,698,534 26,818,668 2.390 2009-03-04
181 2009-03-05 11,121,200 6,000 0.15 52 7,518,698,534 24,911,488 2.240 2009-03-03
182 2009-02-26 11,115,200 -30,000 0.15 51 7,518,698,534 26,454,176 2.380 2009-02-24
183 2009-02-24 11,145,200 -4,000 0.15 51 7,518,698,534 28,866,068 2.590 2009-02-20
184 2009-02-23 11,149,200 100,000 0.15 51 7,518,698,534 29,099,412 2.610 2009-02-19
185 2009-02-17 11,049,200 8,000 0.15 50 7,518,698,534 27,954,476 2.530 2009-02-13
186 2009-02-09 11,041,200 -100,000 0.15 49 7,518,698,534 28,596,708 2.590 2009-02-05
187 2009-01-07 11,141,200 -286,000 0.15 49 7,518,698,534 33,312,188 2.990 2009-01-05
188 2008-12-17 11,427,200 -10,000 0.15 51 7,518,698,534 26,853,920 2.350 2008-12-15
189 2008-12-12 11,437,200 -20,000 0.15 52 7,518,698,534 29,050,488 2.540 2008-12-10
190 2008-12-11 11,457,200 -36,000 0.15 52 7,518,698,534 25,664,128 2.240 2008-12-09
191 2008-12-09 11,493,200 -10,000 0.15 53 7,518,698,534 23,101,332 2.010 2008-12-05
192 2008-12-03 11,503,200 -10,000 0.15 54 7,518,698,534 23,466,528 2.040 2008-12-01
193 2008-11-28 11,513,200 -10,000 0.15 55 7,518,698,534 19,917,836 1.730 2008-11-26
194 2008-11-18 11,523,200 -100,000 0.15 55 7,518,698,534 19,704,672 1.710 2008-11-14
195 2008-11-10 11,623,200 -250,000 0.15 56 7,518,698,534 19,062,048 1.640 2008-11-06
196 2008-11-07 11,873,200 20,000 0.16 56 7,518,698,534 21,371,760 1.800 2008-11-05
197 2008-10-31 11,853,200 62,000 0.16 55 7,518,698,534 19,320,716 1.630 2008-10-29
198 2008-10-30 11,791,200 -10,000 0.16 53 7,518,698,534 17,333,064 1.470 2008-10-28
199 2008-10-28 11,801,200 12,000 0.16 53 7,518,698,534 18,881,920 1.600 2008-10-24
200 2008-10-27 11,789,200 -3,608,800 0.16 52 7,518,698,534 21,220,560 1.800 2008-10-23
201 2008-10-24 15,398,000 22,000 0.20 55 7,518,698,534 29,256,200 1.900 2008-10-22
202 2008-10-22 15,376,000 150,000 0.20 53 7,518,698,534 30,752,000 2.000 2008-10-20
203 2008-10-21 15,226,000 -10,000 0.20 51 7,518,698,534 28,015,840 1.840 2008-10-17
204 2008-10-17 15,236,000 20,000 0.20 51 7,518,698,534 30,167,280 1.980 2008-10-15
205 2008-10-13 15,216,000 400,000 0.20 51 7,518,698,534 27,845,280 1.830 2008-10-09
206 2008-10-03 14,816,000 20,000 0.20 50 7,518,698,534 35,854,720 2.420 2008-09-30
207 2008-10-02 14,796,000 90,000 0.20 50 7,518,698,534 34,326,720 2.320 2008-09-29
208 2008-09-26 14,706,000 12,000 0.20 49 7,518,698,534 35,588,520 2.420 2008-09-24
209 2008-09-25 14,694,000 -6,000 0.20 48 7,518,698,534 36,000,300 2.450 2008-09-23
210 2008-09-19 14,700,000 1,100,000 0.20 47 7,518,698,534 33,957,000 2.310 2008-09-17
211 2008-09-18 13,600,000 46,000 0.18 47 7,518,698,534 29,920,000 2.200 2008-09-16
212 2008-09-16 13,554,000 3,610,000 0.18 47 7,518,698,534 31,716,360 2.340 2008-09-11
213 2008-09-12 9,944,000 20,000 0.13 45 7,518,698,534 24,263,360 2.440 2008-09-10
214 2008-09-04 9,924,000 -3 0.13 44 7,518,698,534 27,390,240 2.760 2008-09-02
215 2008-08-21 9,924,003 -10,000 0.13 45 7,518,698,534 26,497,088 2.670 2008-08-19
216 2008-08-12 9,934,003 -130,000 0.13 46 7,518,698,534 25,927,748 2.610 2008-08-08
217 2008-08-11 10,064,003 130,000 0.13 47 7,518,698,534 26,870,888 2.670 2008-08-07
218 2008-08-04 9,934,003 20,000 0.13 46 7,518,698,534 27,715,868 2.790 2008-07-31
219 2008-07-29 9,914,003 -20,000 0.13 45 7,518,698,534 27,263,508 2.750 2008-07-25
220 2008-07-02 9,934,003 50,000 0.13 46 7,518,698,534 30,000,689 3.020 2008-06-27
221 2008-06-30 9,884,003 6,000 0.13 45 7,518,698,534 30,936,929 3.130 2008-06-26
222 2008-06-18 9,878,003 -10,000 0.13 44 7,518,698,534 31,807,170 3.220 2008-06-16
223 2008-06-12 9,888,003 60,000 0.13 45 7,518,698,534 32,927,050 3.330 2008-06-10
224 2008-06-02 9,828,003 -279,000 0.13 44 7,518,698,534 35,675,651 3.630 2008-05-29
225 2008-05-30 10,107,003 -30,000 0.13 45 7,518,698,534 38,204,471 3.780 2008-05-28
226 2008-05-27 10,137,003 12,000 0.13 45 7,518,698,534 39,230,202 3.870 2008-05-23
227 2008-05-14 10,125,003 -50,000 0.13 45 7,518,698,534 41,310,012 4.080 2008-05-09
228 2008-05-13 10,175,003 18,000 0.14 45 7,518,698,534 40,700,012 4.000 2008-05-08
229 2008-05-08 10,157,003 -20,000 0.14 45 7,518,698,534 41,542,142 4.090 2008-05-06
230 2008-05-07 10,177,003 4,000 0.14 45 7,518,698,534 41,013,322 4.030 2008-05-05
231 2008-05-06 10,173,003 988,000 0.14 44 7,518,698,534 41,200,662 4.050 2008-05-02
232 2008-05-05 9,185,003 20,000 0.12 44 7,518,698,534 36,464,462 3.970 2008-04-30
233 2008-04-29 9,165,003 30,000 0.12 44 7,518,698,534 38,767,963 4.230 2008-04-25
234 2008-04-23 9,135,003 10,000 0.12 44 7,518,698,534 39,097,813 4.280 2008-04-21
235 2008-04-22 9,125,003 -30,000 0.12 43 7,518,698,534 39,511,263 4.330 2008-04-18
236 2008-04-21 9,155,003 -10,000 0.12 44 7,518,698,534 37,627,062 4.110 2008-04-17
237 2008-04-10 9,165,003 -30,000 0.12 44 7,518,698,534 35,193,612 3.840 2008-04-08
238 2008-04-03 9,195,003 -30,000 0.12 45 7,518,698,534 30,159,610 3.280 2008-04-01
239 2008-04-02 9,225,003 30,000 0.12 46 7,518,698,534 30,442,510 3.300 2008-03-31
240 2008-04-01 9,195,003 -30,000 0.12 45 7,518,698,534 31,354,960 3.410 2008-03-28
241 2008-03-28 9,225,003 24,000 0.12 46 7,518,698,534 30,442,510 3.300 2008-03-26
242 2008-03-26 9,201,003 30,000 0.12 46 7,518,698,534 29,811,250 3.240 2008-03-20
243 2008-03-20 9,171,003 30,000 0.12 45 7,518,698,534 29,714,050 3.240 2008-03-18
244 2008-03-19 9,141,003 -268,537 0.12 44 7,518,698,534 28,154,289 3.080 2008-03-17
245 2008-03-18 9,409,540 287,000 0.13 45 7,518,698,534 30,957,387 3.290 2008-03-14
246 2008-03-17 9,122,540 -8,000 0.12 43 7,518,698,534 31,928,890 3.500 2008-03-13
247 2008-03-14 9,130,540 -2,000 0.12 44 7,518,698,534 33,417,776 3.660 2008-03-12
248 2008-03-12 9,132,540 2,000 0.12 44 7,518,698,534 34,064,374 3.730 2008-03-10
249 2008-03-10 9,130,540 30,000 0.12 44 7,518,698,534 33,600,387 3.680 2008-03-06
250 2008-03-06 9,100,540 -100,000 0.12 43 7,518,698,534 33,489,987 3.680 2008-03-04
251 2008-03-05 9,200,540 -8,000 0.12 43 7,518,698,534 35,238,068 3.830 2008-03-03
252 2008-03-04 9,208,540 -10,000 0.12 44 7,518,698,534 37,018,331 4.020 2008-02-29
253 2008-03-03 9,218,540 -688,000 0.12 45 7,518,698,534 37,427,272 4.060 2008-02-28
254 2008-02-27 9,906,540 -10,000 0.13 45 7,518,698,534 41,409,337 4.180 2008-02-25
255 2008-02-25 9,916,540 8,000 0.13 45 7,518,698,534 41,351,972 4.170 2008-02-21
256 2008-02-22 9,908,540 -10,000 0.13 45 7,518,698,534 41,814,039 4.220 2008-02-20
257 2008-02-21 9,918,540 16,000 0.13 45 7,518,698,534 44,335,874 4.470 2008-02-19
258 2008-02-20 9,902,540 -18,460 0.13 45 7,518,698,534 44,066,303 4.450 2008-02-18
259 2008-02-14 9,921,000 8,000 0.13 45 7,518,698,534 43,652,400 4.400 2008-02-12
260 2008-02-13 9,913,000 624,000 0.13 45 7,518,698,534 43,022,420 4.340 2008-02-11
261 2008-02-12 9,289,000 -710,000 0.12 45 7,518,698,534 43,751,190 4.710 2008-02-06
262 2008-02-11 9,999,000 70,000 0.13 45 7,518,698,534 48,995,100 4.900 2008-02-04
263 2008-02-01 9,929,000 -30,000 0.13 45 7,518,698,534 42,595,410 4.290 2008-01-30
264 2008-01-31 9,959,000 60,000 0.13 46 7,518,698,534 42,026,980 4.220 2008-01-29
265 2008-01-29 9,899,000 40,000 0.13 46 7,518,698,534 43,654,590 4.410 2008-01-25
266 2008-01-28 9,859,000 344,000 0.13 46 7,518,698,534 41,013,440 4.160 2008-01-24
267 2008-01-24 9,515,000 -20,000 0.13 45 7,518,698,534 35,205,500 3.700 2008-01-22
268 2008-01-23 9,535,000 -12,000 0.13 45 7,518,698,534 36,709,750 3.850 2008-01-21
269 2008-01-22 9,547,000 -10,000 0.13 46 7,518,698,534 40,956,630 4.290 2008-01-18
270 2008-01-17 9,557,000 -130,000 0.13 47 7,518,698,534 47,689,430 4.990 2008-01-15
271 2008-01-14 9,687,000 20,000 0.13 49 7,518,698,534 50,566,140 5.220 2008-01-10
272 2008-01-10 9,667,000 -4,000 0.13 49 7,518,698,534 51,621,780 5.340 2008-01-08
273 2008-01-09 9,671,000 -12,000 0.13 49 7,518,698,534 49,999,070 5.170 2008-01-07
274 2008-01-08 9,683,000 -20,000 0.13 49 7,518,698,534 50,545,260 5.220 2008-01-04
275 2008-01-04 9,703,000 4,000 0.13 49 7,518,698,534 48,126,880 4.960 2008-01-02
276 2008-01-03 9,699,000 -16,000 0.13 49 7,518,698,534 48,591,990 5.010 2007-12-31
277 2007-12-21 9,715,000 -180,000 0.13 50 7,518,698,534 49,060,750 5.050 2007-12-19
278 2007-12-19 9,895,000 -6,000 0.13 50 7,518,698,534 46,506,500 4.700 2007-12-17
279 2007-12-18 9,901,000 36,000 0.13 50 7,518,698,534 45,643,610 4.610 2007-12-14
280 2007-12-14 9,865,000 20,000 0.13 49 7,518,698,534 49,522,300 5.020 2007-12-12
281 2007-12-13 9,845,000 10,000 0.13 49 7,518,698,534 51,194,000 5.200 2007-12-11
282 2007-12-12 9,835,000 50,000 0.13 49 7,518,698,534 50,158,500 5.100 2007-12-10
283 2007-12-11 9,785,000 400,000 0.13 48 7,518,698,534 51,175,550 5.230 2007-12-07
284 2007-12-10 9,385,000 -28,000 0.12 47 7,518,698,534 50,960,550 5.430 2007-12-06
285 2007-12-07 9,413,000 10,000 0.13 47 7,518,698,534 49,700,640 5.280 2007-12-05
286 2007-12-05 9,403,000 -20,000 0.13 47 7,518,698,534 48,425,450 5.150 2007-12-03
287 2007-12-03 9,423,000 -28,000 0.13 47 7,518,698,534 49,093,830 5.210 2007-11-29
288 2007-11-30 9,451,000 -22,000 0.13 48 7,518,698,534 47,349,510 5.010 2007-11-28
289 2007-11-29 9,473,000 -4,000 0.13 48 7,518,698,534 46,417,700 4.900 2007-11-27
290 2007-11-27 9,477,000 -6,000 0.13 48 7,518,698,534 44,636,670 4.710 2007-11-23
291 2007-11-26 9,483,000 4,000 0.13 48 7,518,698,534 43,621,800 4.600 2007-11-22
292 2007-11-23 9,479,000 -18,000 0.13 48 7,518,698,534 45,309,620 4.780 2007-11-21
293 2007-11-15 9,497,000 -46,000 0.13 48 7,518,698,534 41,501,890 4.370 2007-11-13
294 2007-11-14 9,543,000 -198,000 0.13 49 7,518,698,534 43,038,930 4.510 2007-11-12
295 2007-11-13 9,741,000 -14,000 0.13 49 7,518,698,534 47,536,080 4.880 2007-11-09
296 2007-11-12 9,755,000 190,000 0.13 50 7,518,698,534 48,287,250 4.950 2007-11-08
297 2007-11-09 9,565,000 -200,000 0.13 50 7,518,698,534 49,355,400 5.160 2007-11-07
298 2007-11-08 9,765,000 -10,000 0.13 50 7,518,698,534 50,289,750 5.150 2007-11-06
299 2007-11-07 9,775,000 -18,000 0.13 50 7,518,698,534 50,341,250 5.150 2007-11-05
300 2007-11-06 9,793,000 164,000 0.13 50 7,518,698,534 50,727,740 5.180 2007-11-02
301 2007-11-05 9,629,000 -50,000 0.13 50 7,518,698,534 51,900,310 5.390 2007-11-01
302 2007-11-02 9,679,000 90,000 0.13 50 7,518,698,534 52,266,600 5.400 2007-10-31
303 2007-11-01 9,589,000 -20,000 0.13 50 7,518,698,534 52,260,050 5.450 2007-10-30
304 2007-10-31 9,609,000 -124,000 0.13 50 7,518,698,534 53,618,220 5.580 2007-10-29
305 2007-10-30 9,733,000 -150,000 0.13 50 7,518,698,534 51,292,910 5.270 2007-10-26
306 2007-10-26 9,883,000 2,000 0.13 50 7,518,698,534 50,007,980 5.060 2007-10-24
307 2007-10-25 9,881,000 -172,000 0.13 51 7,518,698,534 49,009,760 4.960 2007-10-23
308 2007-10-24 10,053,000 194,000 0.13 51 7,518,698,534 50,566,590 5.030 2007-10-22
309 2007-10-23 9,859,000 -1,618,000 0.13 51 7,518,698,534 50,280,900 5.100 2007-10-18
310 2007-10-22 11,477,000 -42,000 0.15 51 7,518,698,534 53,827,130 4.690 2007-10-17
311 2007-10-18 11,519,000 -126,545 0.15 53 7,518,698,534 55,636,770 4.830 2007-10-16
312 2007-10-17 11,645,545 -10,000 0.15 54 7,518,698,534 57,063,171 4.900 2007-10-15
313 2007-10-16 11,655,545 14,000 0.16 55 7,518,698,534 55,713,505 4.780 2007-10-12
314 2007-10-15 11,641,545 14,000 0.15 55 7,518,698,534 56,345,078 4.840 2007-10-11
315 2007-10-12 11,627,545 -92,000 0.15 56 7,518,698,534 55,463,390 4.770 2007-10-10
316 2007-10-11 11,719,545 -90,000 0.16 58 7,518,698,534 54,261,493 4.630 2007-10-09
317 2007-10-10 11,809,545 -46,000 0.16 58 7,518,698,534 56,803,911 4.810 2007-10-08
318 2007-10-09 11,855,545 -344,000 0.16 58 7,518,698,534 57,855,060 4.880 2007-10-05
319 2007-10-08 12,199,545 -940,000 0.16 62 7,518,698,534 54,409,971 4.460 2007-10-04
320 2007-10-05 13,139,545 -38,000 0.17 63 7,518,698,534 60,836,093 4.630 2007-10-03
321 2007-10-04 13,177,545 -140,000 0.18 64 7,518,698,534 61,670,911 4.680 2007-10-02
322 2007-10-03 13,317,545 -70,000 0.18 67 7,518,698,534 60,062,128 4.510 2007-09-28
323 2007-10-02 13,387,545 -10,000 0.18 68 7,518,698,534 59,440,700 4.440 2007-09-27
324 2007-09-28 13,397,545 -658,000 0.18 69 7,518,698,534 58,815,223 4.390 2007-09-25
325 2007-09-27 14,055,545 -802,000 0.19 68 7,518,698,534 63,390,508 4.510 2007-09-24
326 2007-09-25 14,857,545 -10,000 0.20 69 7,518,698,534 64,481,745 4.340 2007-09-21
327 2007-09-24 14,867,545 -1,090,000 0.20 69 7,518,698,534 64,079,119 4.310 2007-09-20
328 2007-09-21 15,957,545 -500,000 0.21 70 7,518,698,534 67,340,840 4.220 2007-09-19
329 2007-09-20 16,457,545 -174,000 0.22 70 7,518,698,534 67,805,085 4.120 2007-09-18
330 2007-09-19 16,631,545 -20,000 0.22 72 7,518,698,534 65,195,656 3.920 2007-09-17
331 2007-09-18 16,651,545 -966,000 0.22 73 7,518,698,534 64,941,026 3.900 2007-09-14
332 2007-09-17 17,617,545 -10,000 0.23 76 7,518,698,534 65,361,092 3.710 2007-09-13
333 2007-09-14 17,627,545 -2,000 0.23 76 7,518,698,534 66,279,569 3.760 2007-09-12
334 2007-09-11 17,629,545 10,000 0.23 75 7,518,698,534 66,639,680 3.780 2007-09-07
335 2007-09-10 17,619,545 -218,000 0.23 74 7,518,698,534 65,192,317 3.700 2007-09-06
336 2007-09-07 17,837,545 190,000 0.24 75 7,518,698,534 65,998,917 3.700 2007-09-05
337 2007-09-06 17,647,545 -200,000 0.23 74 7,518,698,534 64,942,966 3.680 2007-09-04
338 2007-09-05 17,847,545 -6,000 0.24 74 7,518,698,534 64,429,637 3.610 2007-09-03
339 2007-09-04 17,853,545 -10,000 0.24 75 7,518,698,534 65,165,439 3.650 2007-08-31
340 2007-09-03 17,863,545 10,000 0.24 73 7,518,698,534 65,201,939 3.650 2007-08-30
341 2007-08-31 17,853,545 102,000 0.24 73 7,518,698,534 64,986,904 3.640 2007-08-29
342 2007-08-29 17,751,545 20,000 0.24 73 7,518,698,534 67,633,386 3.810 2007-08-27
343 2007-08-28 17,731,545 -36,000 0.24 73 7,518,698,534 63,124,300 3.560 2007-08-24
344 2007-08-27 17,767,545 -593,157 0.24 75 7,518,698,534 62,186,408 3.500 2007-08-23
345 2007-08-24 18,360,702 -40,000 0.24 75 7,518,698,534 62,242,780 3.390 2007-08-22
346 2007-08-23 18,400,702 28,000 0.24 76 7,518,698,534 60,354,303 3.280 2007-08-21
347 2007-08-22 18,372,702 68,000 0.24 73 7,518,698,534 60,629,917 3.300 2007-08-20
348 2007-08-21 18,304,702 56,000 0.24 73 7,518,698,534 56,927,623 3.110 2007-08-17
349 2007-08-20 18,248,702 64,000 0.24 70 7,518,698,534 58,943,307 3.230 2007-08-16
350 2007-08-17 18,184,702 -360,000 0.24 67 7,518,698,534 61,646,140 3.390 2007-08-15
351 2007-08-16 18,544,702 -200,000 0.25 66 7,518,698,534 65,091,904 3.510 2007-08-14
352 2007-08-15 18,744,702 10,000 0.25 66 7,518,698,534 66,168,798 3.530 2007-08-13
353 2007-08-14 18,734,702 -110,000 0.25 66 7,518,698,534 64,822,069 3.460 2007-08-10
354 2007-08-13 18,844,702 -8,000 0.25 66 7,518,698,534 67,652,480 3.590 2007-08-09
355 2007-08-10 18,852,702 -20,000 0.25 67 7,518,698,534 66,550,038 3.530 2007-08-08
356 2007-08-09 18,872,702 -10,000 0.25 67 7,518,698,534 62,657,371 3.320 2007-08-07
357 2007-08-07 18,882,702 10,000 0.25 67 7,518,698,534 64,767,668 3.430 2007-08-03
358 2007-08-06 18,872,702 60,000 0.25 67 7,518,698,534 64,733,368 3.430 2007-08-02
359 2007-08-03 18,812,702 -120,000 0.25 67 7,518,698,534 65,468,203 3.480 2007-08-01
360 2007-08-01 18,932,702 1,000,200 0.25 68 7,518,698,534 69,293,689 3.660 2007-07-30
361 2007-07-31 17,932,502 -20,000 0.24 68 7,518,698,534 65,632,957 3.660 2007-07-27
362 2007-07-30 17,952,502 32,000 0.24 68 7,517,358,534 68,219,508 3.800 2007-07-26
363 2007-07-26 17,920,502 30,000 0.24 69 7,517,358,534 70,248,368 3.920 2007-07-24
364 2007-07-25 17,890,502 -94,000 0.24 68 7,517,358,534 70,130,768 3.920 2007-07-23
365 2007-07-24 17,984,502 -550,000 0.24 68 7,517,358,534 68,341,108 3.800 2007-07-20
366 2007-07-23 18,534,502 -4,000 0.25 69 7,517,358,534 68,021,622 3.670 2007-07-19
367 2007-07-20 18,538,502 -2,000 0.25 69 7,517,358,534 66,738,607 3.600 2007-07-18
368 2007-07-18 18,540,502 -20,000 0.25 69 7,517,358,534 69,526,883 3.750 2007-07-16
369 2007-07-17 18,560,502 -24,000 0.25 69 7,517,358,534 70,529,908 3.800 2007-07-13
370 2007-07-16 18,584,502 -26,000 0.25 69 7,517,358,534 70,249,418 3.780 2007-07-12
371 2007-07-13 18,610,502 6,000 0.25 69 7,517,358,534 70,719,908 3.800 2007-07-11
372 2007-07-11 18,604,502 -120,000 0.25 69 7,517,358,534 72,371,513 3.890 2007-07-09
373 2007-07-10 18,724,502 -130,000 0.25 70 7,517,358,534 71,714,843 3.830 2007-07-06
374 2007-07-09 18,854,502 -2,000 0.25 71 7,517,358,534 72,212,743 3.830 2007-07-05
375 2007-07-06 18,856,502 -180,000 0.25 71 7,517,358,534 71,843,273 3.810 2007-07-04
376 2007-07-05 19,036,502 170,000 0.25 71 7,517,358,534 72,529,073 3.810 2007-07-03
377 2007-07-04 18,866,502 -50,000 0.25 71 7,517,358,534 69,806,057 3.700 2007-06-29
378 2007-07-03 18,916,502 30,000 0.25 71 7,517,358,534 70,747,717 3.740 2007-06-28
379 2007-06-29 18,886,502 -1,492,000 0.25 71 7,517,358,534 69,313,462 3.670 2007-06-27
380 2007-06-28 20,378,502 1,000,000 0.27 71 7,517,358,534 76,419,383 3.750 2007-06-26
381 2007-06-27 19,378,502 11,000 0.26 71 7,517,358,534 74,025,878 3.820 2007-06-25
382 2007-06-26 19,367,502 0.26 71 7,517,358,534 75,533,258 3.900 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top