China Machinery Engineering Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01829 | 2012-12-21 | 2021-07-29 | 2021-08-06 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2021-08-09 | 3.680 | 2021-08-05 | ||||||
| 2 | 2021-08-06 | 3.680 | 2021-08-04 | ||||||
| 3 | 2021-08-02 | 11,824,010 | 6,200,000 | 1.30 | 32 | 908,270,000 | 43,512,357 | 3.680 | 2021-07-29 |
| 4 | 2021-07-30 | 5,624,010 | 11,000 | 0.62 | 31 | 908,270,000 | 20,583,877 | 3.660 | 2021-07-28 |
| 5 | 2021-07-14 | 5,613,010 | 20,000 | 0.62 | 31 | 908,270,000 | 20,487,487 | 3.650 | 2021-07-12 |
| 6 | 2021-07-09 | 5,593,010 | -6,000 | 0.62 | 31 | 908,270,000 | 20,414,487 | 3.650 | 2021-07-07 |
| 7 | 2021-07-08 | 5,599,010 | -60,000 | 0.62 | 32 | 908,270,000 | 20,380,396 | 3.640 | 2021-07-06 |
| 8 | 2021-07-07 | 5,659,010 | 6,000 | 0.62 | 32 | 908,270,000 | 20,372,436 | 3.600 | 2021-07-05 |
| 9 | 2021-06-09 | 5,653,010 | -4,000 | 0.62 | 31 | 908,270,000 | 20,407,366 | 3.610 | 2021-06-07 |
| 10 | 2021-06-08 | 5,657,010 | -85,000 | 0.62 | 32 | 908,270,000 | 20,478,376 | 3.620 | 2021-06-04 |
| 11 | 2021-06-02 | 5,742,010 | 30,000 | 0.63 | 34 | 908,270,000 | 19,924,775 | 3.470 | 2021-05-31 |
| 12 | 2021-05-21 | 5,712,010 | -1,000 | 0.63 | 34 | 908,270,000 | 19,877,795 | 3.480 | 2021-05-18 |
| 13 | 2021-05-18 | 5,713,010 | 1,000 | 0.63 | 35 | 908,270,000 | 19,767,015 | 3.460 | 2021-05-14 |
| 14 | 2021-05-13 | 5,712,010 | -30,000 | 0.63 | 34 | 908,270,000 | 19,820,675 | 3.470 | 2021-05-11 |
| 15 | 2021-05-04 | 5,742,010 | 30,000 | 0.63 | 35 | 908,270,000 | 19,982,195 | 3.480 | 2021-04-30 |
| 16 | 2021-04-07 | 5,712,010 | 50,000 | 0.63 | 34 | 908,270,000 | 19,820,675 | 3.470 | 2021-03-31 |
| 17 | 2021-03-25 | 5,662,010 | -2,000 | 0.62 | 33 | 908,270,000 | 19,817,035 | 3.500 | 2021-03-23 |
| 18 | 2021-03-09 | 5,664,010 | -43,000 | 0.62 | 34 | 908,270,000 | 19,993,955 | 3.530 | 2021-03-05 |
| 19 | 2021-02-16 | 5,707,010 | 10,000 | 0.63 | 33 | 908,270,000 | 20,259,886 | 3.550 | 2021-02-09 |
| 20 | 2021-01-26 | 5,697,010 | -754,000 | 0.63 | 32 | 908,270,000 | 20,110,445 | 3.530 | 2021-01-22 |
| 21 | 2021-01-22 | 6,451,010 | -34,417,850 | 0.71 | 35 | 908,270,000 | 22,707,555 | 3.520 | 2021-01-20 |
| 22 | 2021-01-21 | 40,868,860 | -104,000 | 4.50 | 36 | 908,270,000 | 144,267,076 | 3.530 | 2021-01-19 |
| 23 | 2021-01-20 | 40,972,860 | -50,000 | 4.51 | 39 | 908,270,000 | 144,634,196 | 3.530 | 2021-01-18 |
| 24 | 2021-01-18 | 41,022,860 | -150,000 | 4.52 | 39 | 908,270,000 | 143,580,010 | 3.500 | 2021-01-14 |
| 25 | 2021-01-15 | 41,172,860 | -38,000 | 4.53 | 42 | 908,270,000 | 104,990,793 | 2.550 | 2021-01-13 |
| 26 | 2021-01-14 | 41,210,860 | -1,050,000 | 4.54 | 45 | 908,270,000 | 105,087,693 | 2.550 | 2021-01-12 |
| 27 | 2021-01-07 | 42,260,860 | -40,000 | 4.65 | 46 | 908,270,000 | 83,676,503 | 1.980 | 2021-01-05 |
| 28 | 2021-01-06 | 42,300,860 | 59,000 | 4.66 | 46 | 908,270,000 | 81,217,651 | 1.920 | 2021-01-04 |
| 29 | 2021-01-04 | 42,241,860 | -11,000 | 4.65 | 45 | 908,270,000 | 68,854,232 | 1.630 | 2020-12-29 |
| 30 | 2020-11-27 | 42,252,860 | 14,000 | 4.65 | 45 | 908,270,000 | 70,562,276 | 1.670 | 2020-11-25 |
| 31 | 2020-11-04 | 42,238,860 | 30,000 | 4.65 | 45 | 908,270,000 | 62,091,124 | 1.470 | 2020-11-02 |
| 32 | 2020-10-12 | 42,208,860 | -6,000 | 4.65 | 44 | 908,270,000 | 67,112,087 | 1.590 | 2020-10-08 |
| 33 | 2020-09-25 | 42,214,860 | 250,000 | 4.65 | 44 | 908,270,000 | 67,543,776 | 1.600 | 2020-09-23 |
| 34 | 2020-09-24 | 41,964,860 | 11,000 | 4.62 | 44 | 908,270,000 | 67,143,776 | 1.600 | 2020-09-22 |
| 35 | 2020-09-11 | 41,953,860 | 250,000 | 4.62 | 44 | 908,270,000 | 68,804,330 | 1.640 | 2020-09-09 |
| 36 | 2020-09-07 | 41,703,860 | 200,000 | 4.59 | 44 | 908,270,000 | 69,645,446 | 1.670 | 2020-09-03 |
| 37 | 2020-08-28 | 41,503,860 | 20,000 | 4.57 | 44 | 908,270,000 | 77,612,218 | 1.870 | 2020-08-26 |
| 38 | 2020-08-21 | 41,483,860 | -40,872,150 | 4.57 | 44 | 908,270,000 | 79,649,011 | 1.920 | 2020-08-19 |
| 39 | 2020-08-13 | 82,356,010 | 800,000 | 9.07 | 44 | 908,270,000 | 154,829,299 | 1.880 | 2020-08-11 |
| 40 | 2020-08-11 | 81,556,010 | 30,000 | 8.98 | 43 | 908,270,000 | 152,509,739 | 1.870 | 2020-08-07 |
| 41 | 2020-07-28 | 81,526,010 | -800,000 | 8.98 | 42 | 908,270,000 | 152,453,639 | 1.870 | 2020-07-24 |
| 42 | 2020-07-16 | 82,326,010 | -8,000 | 9.06 | 43 | 908,270,000 | 155,596,159 | 1.890 | 2020-07-14 |
| 43 | 2020-07-10 | 82,334,010 | -10,000 | 9.06 | 44 | 908,270,000 | 157,257,959 | 1.910 | 2020-07-08 |
| 44 | 2020-07-03 | 82,344,010 | -10,000 | 9.07 | 45 | 908,270,000 | 167,981,780 | 2.040 | 2020-06-30 |
| 45 | 2020-06-29 | 82,354,010 | 64,000 | 9.07 | 46 | 908,270,000 | 168,825,721 | 2.050 | 2020-06-24 |
| 46 | 2020-06-24 | 82,290,010 | 9,000 | 9.06 | 46 | 908,270,000 | 172,809,021 | 2.100 | 2020-06-22 |
| 47 | 2020-06-22 | 82,281,010 | 50,000 | 9.06 | 45 | 908,270,000 | 178,549,792 | 2.170 | 2020-06-18 |
| 48 | 2020-06-19 | 82,231,010 | 100,000 | 9.05 | 45 | 908,270,000 | 168,573,571 | 2.050 | 2020-06-17 |
| 49 | 2020-06-17 | 82,131,010 | 10,000 | 9.04 | 44 | 908,270,000 | 166,725,950 | 2.030 | 2020-06-15 |
| 50 | 2020-06-15 | 82,121,010 | 10,000 | 9.04 | 43 | 908,270,000 | 169,990,491 | 2.070 | 2020-06-11 |
| 51 | 2020-06-11 | 82,111,010 | -10,000 | 9.04 | 42 | 908,270,000 | 179,823,112 | 2.190 | 2020-06-09 |
| 52 | 2020-06-02 | 82,121,010 | 10,000 | 9.04 | 43 | 908,270,000 | 151,102,658 | 1.840 | 2020-05-29 |
| 53 | 2020-05-27 | 82,111,010 | 40,000 | 9.04 | 42 | 908,270,000 | 160,116,470 | 1.950 | 2020-05-25 |
| 54 | 2020-05-19 | 82,071,010 | -40,000 | 9.04 | 41 | 908,270,000 | 164,142,020 | 2.000 | 2020-05-15 |
| 55 | 2020-05-13 | 82,111,010 | 300,000 | 9.04 | 40 | 908,270,000 | 165,864,240 | 2.020 | 2020-05-11 |
| 56 | 2020-04-21 | 81,811,010 | 20,000 | 9.01 | 40 | 908,270,000 | 175,893,672 | 2.150 | 2020-04-17 |
| 57 | 2020-04-17 | 81,791,010 | 3,000 | 9.01 | 39 | 908,270,000 | 183,211,862 | 2.240 | 2020-04-15 |
| 58 | 2020-03-31 | 81,788,010 | 20,000 | 9.00 | 39 | 908,270,000 | 175,844,222 | 2.150 | 2020-03-27 |
| 59 | 2020-03-30 | 81,768,010 | 27,000 | 9.00 | 39 | 908,270,000 | 174,983,541 | 2.140 | 2020-03-26 |
| 60 | 2020-03-25 | 81,741,010 | 8,000 | 9.00 | 39 | 908,270,000 | 151,220,869 | 1.850 | 2020-03-23 |
| 61 | 2020-03-23 | 81,733,010 | 110,000 | 9.00 | 38 | 908,270,000 | 166,735,340 | 2.040 | 2020-03-19 |
| 62 | 2020-03-19 | 81,623,010 | 30,000 | 8.99 | 38 | 908,270,000 | 199,160,144 | 2.440 | 2020-03-17 |
| 63 | 2020-03-17 | 81,593,010 | 28,000 | 8.98 | 38 | 908,270,000 | 208,062,176 | 2.550 | 2020-03-13 |
| 64 | 2020-03-03 | 81,565,010 | 104,000 | 8.98 | 39 | 908,270,000 | 235,722,879 | 2.890 | 2020-02-28 |
| 65 | 2020-02-27 | 81,461,010 | 10,000 | 8.97 | 37 | 908,270,000 | 235,422,319 | 2.890 | 2020-02-25 |
| 66 | 2020-01-09 | 81,451,010 | 20,000 | 8.97 | 37 | 908,270,000 | 251,683,621 | 3.090 | 2020-01-07 |
| 67 | 2019-12-27 | 81,431,010 | 100,000 | 8.97 | 37 | 908,270,000 | 249,178,891 | 3.060 | 2019-12-20 |
| 68 | 2019-12-11 | 81,331,010 | 400,000 | 8.95 | 37 | 908,270,000 | 245,619,650 | 3.020 | 2019-12-09 |
| 69 | 2019-11-19 | 80,931,010 | 32,000 | 8.91 | 36 | 908,270,000 | 254,123,371 | 3.140 | 2019-11-15 |
| 70 | 2019-11-06 | 80,899,010 | -20,000 | 8.91 | 35 | 908,270,000 | 259,685,822 | 3.210 | 2019-11-04 |
| 71 | 2019-10-28 | 80,919,010 | 30,000 | 8.91 | 35 | 908,270,000 | 259,750,022 | 3.210 | 2019-10-24 |
| 72 | 2019-10-08 | 80,889,010 | 20,000 | 8.91 | 34 | 908,270,000 | 274,213,744 | 3.390 | 2019-10-03 |
| 73 | 2019-09-26 | 80,869,010 | -20,000 | 8.90 | 34 | 908,270,000 | 269,293,803 | 3.330 | 2019-09-24 |
| 74 | 2019-09-10 | 80,889,010 | 10,000 | 8.91 | 34 | 908,270,000 | 255,609,272 | 3.160 | 2019-09-06 |
| 75 | 2019-08-06 | 80,879,010 | -20,000 | 8.90 | 34 | 908,270,000 | 266,091,943 | 3.290 | 2019-08-02 |
| 76 | 2019-08-05 | 80,899,010 | -2,000 | 8.91 | 35 | 908,270,000 | 270,202,693 | 3.340 | 2019-08-01 |
| 77 | 2019-07-29 | 80,901,010 | 10,000 | 8.91 | 36 | 908,270,000 | 279,917,495 | 3.460 | 2019-07-25 |
| 78 | 2019-07-16 | 80,891,010 | 30,000 | 8.91 | 36 | 908,270,000 | 281,500,715 | 3.480 | 2019-07-12 |
| 79 | 2019-07-08 | 80,861,010 | 20,000 | 8.90 | 36 | 908,270,000 | 283,822,145 | 3.510 | 2019-07-04 |
| 80 | 2019-06-26 | 80,841,010 | 100,000 | 8.90 | 35 | 908,270,000 | 303,153,788 | 3.750 | 2019-06-24 |
| 81 | 2019-06-25 | 80,741,010 | 30,000 | 8.89 | 34 | 908,270,000 | 301,163,967 | 3.730 | 2019-06-21 |
| 82 | 2019-06-20 | 80,711,010 | 20,000 | 8.89 | 34 | 908,270,000 | 292,980,966 | 3.630 | 2019-06-18 |
| 83 | 2019-06-12 | 80,691,010 | 8,000 | 8.88 | 33 | 908,270,000 | 284,839,265 | 3.530 | 2019-06-10 |
| 84 | 2019-06-03 | 80,683,010 | 30,000 | 8.88 | 32 | 908,270,000 | 279,163,215 | 3.460 | 2019-05-30 |
| 85 | 2019-05-16 | 80,653,010 | 10,000 | 8.88 | 32 | 908,270,000 | 287,931,246 | 3.570 | 2019-05-14 |
| 86 | 2019-05-10 | 80,643,010 | -50,000 | 8.88 | 31 | 908,270,000 | 290,314,836 | 3.600 | 2019-05-08 |
| 87 | 2019-05-09 | 80,693,010 | 20,000 | 8.88 | 32 | 908,270,000 | 294,529,487 | 3.650 | 2019-05-07 |
| 88 | 2019-05-07 | 80,673,010 | -1,000 | 8.88 | 32 | 908,270,000 | 306,557,438 | 3.800 | 2019-05-03 |
| 89 | 2019-05-03 | 80,674,010 | 10,000 | 8.88 | 32 | 908,270,000 | 306,561,238 | 3.800 | 2019-04-30 |
| 90 | 2019-04-16 | 80,664,010 | 10,000 | 8.88 | 31 | 908,270,000 | 320,236,120 | 3.970 | 2019-04-12 |
| 91 | 2019-01-18 | 80,654,010 | 15,000 | 8.88 | 31 | 908,270,000 | 304,065,618 | 3.770 | 2019-01-16 |
| 92 | 2019-01-10 | 80,639,010 | 54,000 | 8.88 | 30 | 908,270,000 | 301,589,897 | 3.740 | 2019-01-08 |
| 93 | 2018-10-22 | 80,585,010 | 40,000 | 8.87 | 29 | 908,270,000 | 275,600,734 | 3.420 | 2018-10-18 |
| 94 | 2018-09-24 | 80,545,010 | -1,000 | 8.87 | 29 | 908,270,000 | 306,071,038 | 3.800 | 2018-09-20 |
| 95 | 2018-09-21 | 80,546,010 | 1,000 | 8.87 | 29 | 908,270,000 | 304,463,918 | 3.780 | 2018-09-19 |
| 96 | 2018-09-19 | 80,545,010 | -1,990 | 8.87 | 29 | 908,270,000 | 292,378,386 | 3.630 | 2018-09-17 |
| 97 | 2018-09-12 | 80,547,000 | 10,000 | 8.87 | 29 | 908,270,000 | 297,218,430 | 3.690 | 2018-09-10 |
| 98 | 2018-09-11 | 80,537,000 | 2,000 | 8.87 | 28 | 908,270,000 | 299,597,640 | 3.720 | 2018-09-07 |
| 99 | 2018-07-16 | 80,535,000 | 6,000 | 8.87 | 27 | 908,270,000 | 310,059,750 | 3.850 | 2018-07-12 |
| 100 | 2018-07-11 | 80,529,000 | -10,000 | 8.87 | 26 | 908,270,000 | 305,204,910 | 3.790 | 2018-07-09 |
| 101 | 2018-07-09 | 80,539,000 | -30,000 | 8.87 | 27 | 908,270,000 | 293,161,960 | 3.640 | 2018-07-05 |
| 102 | 2018-07-06 | 80,569,000 | 30,000 | 8.87 | 27 | 908,270,000 | 290,048,400 | 3.600 | 2018-07-04 |
| 103 | 2018-07-04 | 80,539,000 | 9,000 | 8.87 | 27 | 908,270,000 | 302,826,640 | 3.760 | 2018-06-29 |
| 104 | 2018-07-03 | 80,530,000 | 20,000 | 8.87 | 26 | 908,270,000 | 292,323,900 | 3.630 | 2018-06-28 |
| 105 | 2018-06-27 | 80,510,000 | 15,000 | 8.86 | 25 | 908,270,000 | 331,701,200 | 4.120 | 2018-06-25 |
| 106 | 2018-06-26 | 80,495,000 | 40,000 | 8.86 | 24 | 908,270,000 | 336,469,100 | 4.180 | 2018-06-22 |
| 107 | 2018-06-22 | 80,455,000 | 10,000 | 8.86 | 24 | 908,270,000 | 339,520,100 | 4.220 | 2018-06-20 |
| 108 | 2018-06-20 | 80,445,000 | 19,000 | 8.86 | 23 | 908,270,000 | 353,958,000 | 4.400 | 2018-06-15 |
| 109 | 2018-06-01 | 80,426,000 | 20,000 | 8.85 | 22 | 908,270,000 | 345,831,800 | 4.300 | 2018-05-30 |
| 110 | 2018-05-29 | 80,406,000 | 10,000 | 8.85 | 22 | 908,270,000 | 352,982,340 | 4.390 | 2018-05-25 |
| 111 | 2018-05-03 | 80,396,000 | -50,000 | 8.85 | 22 | 908,270,000 | 368,213,680 | 4.580 | 2018-04-30 |
| 112 | 2018-04-24 | 80,446,000 | 20,000 | 8.86 | 23 | 908,270,000 | 346,722,260 | 4.310 | 2018-04-20 |
| 113 | 2018-04-23 | 80,426,000 | 160,000 | 8.85 | 23 | 908,270,000 | 353,874,400 | 4.400 | 2018-04-19 |
| 114 | 2018-04-12 | 80,266,000 | 5,000 | 8.84 | 23 | 908,270,000 | 352,367,740 | 4.390 | 2018-04-10 |
| 115 | 2018-03-29 | 80,261,000 | 5,000 | 8.84 | 23 | 908,270,000 | 352,345,790 | 4.390 | 2018-03-27 |
| 116 | 2018-03-28 | 80,256,000 | 10,000 | 8.84 | 23 | 908,270,000 | 373,190,400 | 4.650 | 2018-03-26 |
| 117 | 2018-03-20 | 80,246,000 | 5,000 | 8.84 | 23 | 908,270,000 | 374,748,820 | 4.670 | 2018-03-16 |
| 118 | 2018-03-14 | 80,241,000 | -200,000 | 8.83 | 23 | 908,270,000 | 388,366,440 | 4.840 | 2018-03-12 |
| 119 | 2018-03-12 | 80,441,000 | 200,000 | 8.86 | 24 | 908,270,000 | 377,268,290 | 4.690 | 2018-03-08 |
| 120 | 2018-03-06 | 80,241,000 | 20,000 | 8.83 | 23 | 908,270,000 | 376,330,290 | 4.690 | 2018-03-02 |
| 121 | 2018-03-05 | 80,221,000 | 50,000 | 8.83 | 23 | 908,270,000 | 381,851,960 | 4.760 | 2018-03-01 |
| 122 | 2018-02-12 | 80,171,000 | 20,000 | 8.83 | 21 | 908,270,000 | 381,613,960 | 4.760 | 2018-02-08 |
| 123 | 2018-02-08 | 80,151,000 | 5,000 | 8.82 | 22 | 908,270,000 | 385,526,310 | 4.810 | 2018-02-06 |
| 124 | 2018-02-07 | 80,146,000 | 5,000 | 8.82 | 22 | 908,270,000 | 397,524,160 | 4.960 | 2018-02-05 |
| 125 | 2018-02-06 | 80,141,000 | 20,000 | 8.82 | 22 | 908,270,000 | 407,917,690 | 5.090 | 2018-02-02 |
| 126 | 2018-02-02 | 80,121,000 | 5,000 | 8.82 | 21 | 908,270,000 | 411,821,940 | 5.140 | 2018-01-31 |
| 127 | 2018-02-01 | 80,116,000 | 45,000 | 8.82 | 21 | 908,270,000 | 410,193,920 | 5.120 | 2018-01-30 |
| 128 | 2018-01-30 | 80,071,000 | 55,000 | 8.82 | 20 | 908,270,000 | 427,579,140 | 5.340 | 2018-01-26 |
| 129 | 2018-01-23 | 80,016,000 | -16,000 | 8.81 | 18 | 908,270,000 | 436,087,200 | 5.450 | 2018-01-19 |
| 130 | 2018-01-22 | 80,032,000 | -1,000 | 8.81 | 19 | 908,270,000 | 413,765,440 | 5.170 | 2018-01-18 |
| 131 | 2018-01-19 | 80,033,000 | 6,000 | 8.81 | 20 | 908,270,000 | 406,567,640 | 5.080 | 2018-01-17 |
| 132 | 2018-01-11 | 80,027,000 | -20,000 | 8.81 | 19 | 908,270,000 | 415,340,130 | 5.190 | 2018-01-09 |
| 133 | 2017-12-12 | 80,047,000 | 550,000 | 8.81 | 19 | 908,270,000 | 376,220,900 | 4.700 | 2017-12-08 |
| 134 | 2017-11-17 | 79,497,000 | -40,000 | 8.75 | 18 | 908,270,000 | 378,405,720 | 4.760 | 2017-11-15 |
| 135 | 2017-10-19 | 79,537,000 | -4,000 | 8.76 | 19 | 908,270,000 | 412,001,660 | 5.180 | 2017-10-17 |
| 136 | 2017-10-17 | 79,541,000 | 4,000 | 8.76 | 20 | 908,270,000 | 416,794,840 | 5.240 | 2017-10-13 |
| 137 | 2017-10-16 | 79,537,000 | -52,000 | 8.76 | 19 | 908,270,000 | 404,843,330 | 5.090 | 2017-10-12 |
| 138 | 2017-10-10 | 79,589,000 | -2,000 | 8.76 | 20 | 908,270,000 | 400,332,670 | 5.030 | 2017-10-06 |
| 139 | 2017-10-03 | 79,591,000 | -43,000 | 8.76 | 21 | 908,270,000 | 372,485,880 | 4.680 | 2017-09-28 |
| 140 | 2017-09-27 | 79,634,000 | -60,000 | 8.77 | 22 | 908,270,000 | 375,076,140 | 4.710 | 2017-09-25 |
| 141 | 2017-09-26 | 79,694,000 | 65,000 | 8.77 | 23 | 908,270,000 | 382,531,200 | 4.800 | 2017-09-22 |
| 142 | 2017-07-31 | 79,629,000 | 22,000 | 8.77 | 21 | 908,270,000 | 417,255,960 | 5.240 | 2017-07-27 |
| 143 | 2017-07-26 | 79,607,000 | 30,000 | 8.76 | 21 | 908,270,000 | 421,917,100 | 5.300 | 2017-07-24 |
| 144 | 2017-07-18 | 79,577,000 | -1,500,000 | 8.76 | 20 | 908,270,000 | 443,243,890 | 5.570 | 2017-07-14 |
| 145 | 2017-07-17 | 81,077,000 | -1,500,000 | 8.93 | 20 | 908,270,000 | 449,977,350 | 5.550 | 2017-07-13 |
| 146 | 2017-07-14 | 82,577,000 | -900,000 | 9.09 | 20 | 908,270,000 | 450,044,650 | 5.450 | 2017-07-12 |
| 147 | 2017-06-12 | 83,477,000 | -10,000 | 9.19 | 20 | 908,270,000 | 489,175,220 | 5.860 | 2017-06-08 |
| 148 | 2017-06-08 | 83,487,000 | -7,000 | 9.19 | 20 | 908,270,000 | 480,885,120 | 5.760 | 2017-06-06 |
| 149 | 2017-06-06 | 83,494,000 | 5,000 | 9.19 | 20 | 908,270,000 | 475,080,860 | 5.690 | 2017-06-02 |
| 150 | 2017-06-02 | 83,489,000 | -10,000 | 9.19 | 20 | 908,270,000 | 482,566,420 | 5.780 | 2017-05-31 |
| 151 | 2017-05-12 | 83,499,000 | -4,000 | 9.19 | 21 | 908,270,000 | 483,459,210 | 5.790 | 2017-05-10 |
| 152 | 2017-05-08 | 83,503,000 | -34,000 | 9.19 | 22 | 908,270,000 | 484,317,400 | 5.800 | 2017-05-04 |
| 153 | 2017-04-18 | 83,537,000 | -20,000 | 9.20 | 22 | 908,270,000 | 509,575,700 | 6.100 | 2017-04-12 |
| 154 | 2017-04-12 | 83,557,000 | 64,000 | 9.20 | 22 | 908,270,000 | 508,862,130 | 6.090 | 2017-04-10 |
| 155 | 2017-04-10 | 83,493,000 | -5,000 | 9.19 | 20 | 908,270,000 | 510,142,230 | 6.110 | 2017-04-06 |
| 156 | 2017-04-05 | 83,498,000 | -35,000 | 9.19 | 20 | 908,270,000 | 475,938,600 | 5.700 | 2017-03-31 |
| 157 | 2017-03-30 | 83,533,000 | 40,000 | 9.20 | 22 | 908,270,000 | 476,973,430 | 5.710 | 2017-03-28 |
| 158 | 2017-03-27 | 83,493,000 | -3,000 | 9.19 | 21 | 908,270,000 | 477,579,960 | 5.720 | 2017-03-23 |
| 159 | 2017-03-20 | 83,496,000 | -10,000 | 9.19 | 21 | 908,270,000 | 475,927,200 | 5.700 | 2017-03-16 |
| 160 | 2017-03-07 | 83,506,000 | -9,000 | 9.19 | 21 | 908,270,000 | 452,602,520 | 5.420 | 2017-03-03 |
| 161 | 2017-03-06 | 83,515,000 | 30,000 | 9.19 | 22 | 908,270,000 | 464,343,400 | 5.560 | 2017-03-02 |
| 162 | 2017-03-02 | 83,485,000 | -20,000 | 9.19 | 22 | 908,270,000 | 450,819,000 | 5.400 | 2017-02-28 |
| 163 | 2017-02-28 | 83,505,000 | -20,000 | 9.19 | 23 | 908,270,000 | 439,236,300 | 5.260 | 2017-02-24 |
| 164 | 2017-02-27 | 83,525,000 | 20,000 | 9.20 | 24 | 908,270,000 | 441,847,250 | 5.290 | 2017-02-23 |
| 165 | 2017-02-23 | 83,505,000 | 1,000,000 | 9.19 | 23 | 908,270,000 | 438,401,250 | 5.250 | 2017-02-21 |
| 166 | 2017-02-21 | 82,505,000 | 20,000 | 9.08 | 23 | 908,270,000 | 443,051,850 | 5.370 | 2017-02-17 |
| 167 | 2017-02-17 | 82,485,000 | 10,000 | 9.08 | 22 | 908,270,000 | 456,142,050 | 5.530 | 2017-02-15 |
| 168 | 2017-02-14 | 82,475,000 | -4,000 | 9.08 | 21 | 908,270,000 | 449,488,750 | 5.450 | 2017-02-10 |
| 169 | 2017-02-07 | 82,479,000 | 20,000 | 9.08 | 22 | 908,270,000 | 427,241,220 | 5.180 | 2017-02-03 |
| 170 | 2017-01-11 | 82,459,000 | 9,000 | 9.08 | 21 | 908,270,000 | 399,926,150 | 4.850 | 2017-01-09 |
| 171 | 2016-12-23 | 82,450,000 | 10,000 | 9.08 | 20 | 908,270,000 | 406,478,500 | 4.930 | 2016-12-21 |
| 172 | 2016-12-14 | 82,440,000 | 5,000 | 9.08 | 19 | 908,270,000 | 410,551,200 | 4.980 | 2016-12-12 |
| 173 | 2016-12-12 | 82,435,000 | 10,000 | 9.08 | 19 | 908,270,000 | 424,540,250 | 5.150 | 2016-12-08 |
| 174 | 2016-12-07 | 82,425,000 | 10,000 | 9.07 | 19 | 908,270,000 | 426,137,250 | 5.170 | 2016-12-05 |
| 175 | 2016-12-06 | 82,415,000 | -54,000 | 9.07 | 19 | 908,270,000 | 435,151,200 | 5.280 | 2016-12-02 |
| 176 | 2016-12-02 | 82,469,000 | -24,000 | 9.08 | 21 | 908,270,000 | 418,117,830 | 5.070 | 2016-11-30 |
| 177 | 2016-12-01 | 82,493,000 | -26,000 | 9.08 | 23 | 908,270,000 | 400,091,050 | 4.850 | 2016-11-29 |
| 178 | 2016-11-30 | 82,519,000 | -50,000 | 9.09 | 23 | 908,270,000 | 403,517,910 | 4.890 | 2016-11-28 |
| 179 | 2016-11-29 | 82,569,000 | -20,000 | 9.09 | 24 | 908,270,000 | 379,817,400 | 4.600 | 2016-11-25 |
| 180 | 2016-11-18 | 82,589,000 | 10,000 | 9.09 | 24 | 908,270,000 | 366,695,160 | 4.440 | 2016-11-16 |
| 181 | 2016-11-17 | 82,579,000 | 12,000 | 9.09 | 24 | 908,270,000 | 373,257,080 | 4.520 | 2016-11-15 |
| 182 | 2016-11-10 | 82,567,000 | 4,000 | 9.09 | 25 | 908,270,000 | 374,854,180 | 4.540 | 2016-11-08 |
| 183 | 2016-11-09 | 82,563,000 | 10,000 | 9.09 | 24 | 908,270,000 | 376,487,280 | 4.560 | 2016-11-07 |
| 184 | 2016-11-01 | 82,553,000 | 15,000 | 9.09 | 24 | 908,270,000 | 379,743,800 | 4.600 | 2016-10-28 |
| 185 | 2016-10-27 | 82,538,000 | 20,000 | 9.09 | 24 | 908,270,000 | 399,483,920 | 4.840 | 2016-10-25 |
| 186 | 2016-10-25 | 82,518,000 | -30,000 | 9.09 | 23 | 908,270,000 | 394,436,040 | 4.780 | 2016-10-20 |
| 187 | 2016-10-24 | 82,548,000 | -20,000 | 9.09 | 23 | 908,270,000 | 386,324,640 | 4.680 | 2016-10-19 |
| 188 | 2016-10-19 | 82,568,000 | 500,000 | 9.09 | 23 | 908,270,000 | 362,473,520 | 4.390 | 2016-10-17 |
| 189 | 2016-10-17 | 82,068,000 | 4,000 | 9.04 | 23 | 908,270,000 | 360,278,520 | 4.390 | 2016-10-13 |
| 190 | 2016-10-14 | 82,064,000 | 20,000 | 9.04 | 22 | 908,270,000 | 364,364,160 | 4.440 | 2016-10-12 |
| 191 | 2016-10-12 | 82,044,000 | 2,000 | 9.03 | 22 | 908,270,000 | 372,479,760 | 4.540 | 2016-10-07 |
| 192 | 2016-10-07 | 82,042,000 | 30,000 | 9.03 | 22 | 908,270,000 | 371,650,260 | 4.530 | 2016-10-05 |
| 193 | 2016-10-04 | 82,012,000 | -192,000 | 9.03 | 22 | 908,270,000 | 372,334,480 | 4.540 | 2016-09-30 |
| 194 | 2016-10-03 | 82,204,000 | 20,000 | 9.05 | 24 | 908,270,000 | 382,248,600 | 4.650 | 2016-09-29 |
| 195 | 2016-09-23 | 82,184,000 | 20,000 | 9.05 | 24 | 908,270,000 | 377,224,560 | 4.590 | 2016-09-21 |
| 196 | 2016-09-22 | 82,164,000 | 50,000 | 9.05 | 24 | 908,270,000 | 380,419,320 | 4.630 | 2016-09-20 |
| 197 | 2016-09-20 | 82,114,000 | 20,000 | 9.04 | 22 | 908,270,000 | 378,545,540 | 4.610 | 2016-09-15 |
| 198 | 2016-09-15 | 82,094,000 | -20,000 | 9.04 | 22 | 908,270,000 | 381,737,100 | 4.650 | 2016-09-13 |
| 199 | 2016-09-14 | 82,114,000 | 200,000 | 9.04 | 22 | 908,270,000 | 386,756,940 | 4.710 | 2016-09-12 |
| 200 | 2016-09-06 | 81,914,000 | 1,000,000 | 9.02 | 21 | 908,270,000 | 379,261,820 | 4.630 | 2016-09-02 |
| 201 | 2016-09-01 | 80,914,000 | 10,000 | 8.91 | 21 | 908,270,000 | 391,623,760 | 4.840 | 2016-08-30 |
| 202 | 2016-08-10 | 80,904,000 | 20,000 | 8.91 | 20 | 908,270,000 | 402,092,880 | 4.970 | 2016-08-08 |
| 203 | 2016-07-18 | 80,884,000 | -10,000 | 8.91 | 19 | 908,270,000 | 405,228,840 | 5.010 | 2016-07-14 |
| 204 | 2016-07-08 | 80,894,000 | 30,000 | 8.91 | 20 | 908,270,000 | 384,246,500 | 4.750 | 2016-07-06 |
| 205 | 2016-07-07 | 80,864,000 | 3,000 | 8.90 | 19 | 908,270,000 | 388,147,200 | 4.800 | 2016-07-05 |
| 206 | 2016-07-05 | 80,861,000 | -10,000 | 8.90 | 19 | 908,270,000 | 406,730,830 | 5.030 | 2016-06-30 |
| 207 | 2016-06-30 | 80,871,000 | 20,000 | 8.90 | 19 | 908,270,000 | 391,415,640 | 4.840 | 2016-06-28 |
| 208 | 2016-06-24 | 80,851,000 | -20,000 | 8.90 | 18 | 908,270,000 | 393,744,370 | 4.870 | 2016-06-22 |
| 209 | 2016-06-22 | 80,871,000 | 420,000 | 8.90 | 19 | 908,270,000 | 378,476,280 | 4.680 | 2016-06-20 |
| 210 | 2016-05-30 | 80,451,000 | 20,000 | 8.86 | 18 | 908,270,000 | 394,209,900 | 4.900 | 2016-05-26 |
| 211 | 2016-05-19 | 80,431,000 | 1,120,000 | 8.86 | 18 | 908,270,000 | 407,785,170 | 5.070 | 2016-05-17 |
| 212 | 2016-05-18 | 79,311,000 | -10,000 | 8.73 | 16 | 908,270,000 | 398,934,330 | 5.030 | 2016-05-16 |
| 213 | 2016-04-29 | 79,321,000 | 2,000 | 8.73 | 16 | 908,270,000 | 421,987,720 | 5.320 | 2016-04-27 |
| 214 | 2016-04-21 | 79,319,000 | 10,000 | 8.73 | 15 | 908,270,000 | 446,565,970 | 5.630 | 2016-04-19 |
| 215 | 2016-04-13 | 79,309,000 | -1,000 | 8.73 | 14 | 908,270,000 | 411,613,710 | 5.190 | 2016-04-11 |
| 216 | 2016-04-05 | 79,310,000 | 5,000 | 8.73 | 15 | 908,270,000 | 429,860,200 | 5.420 | 2016-03-31 |
| 217 | 2016-02-19 | 79,305,000 | 5,000 | 8.73 | 15 | 908,270,000 | 453,624,600 | 5.720 | 2016-02-17 |
| 218 | 2015-12-29 | 79,300,000 | -6,000 | 8.73 | 14 | 908,270,000 | 452,803,000 | 5.710 | 2015-12-24 |
| 219 | 2015-12-28 | 79,306,000 | 6,000 | 8.73 | 15 | 908,270,000 | 448,871,960 | 5.660 | 2015-12-22 |
| 220 | 2015-12-15 | 79,300,000 | -10,000 | 8.73 | 14 | 908,270,000 | 432,185,000 | 5.450 | 2015-12-11 |
| 221 | 2015-11-19 | 79,310,000 | 20,000 | 8.73 | 15 | 908,270,000 | 527,411,500 | 6.650 | 2015-11-17 |
| 222 | 2015-11-05 | 79,290,000 | 10,000 | 8.73 | 14 | 908,270,000 | 532,828,800 | 6.720 | 2015-11-03 |
| 223 | 2015-10-14 | 79,280,000 | 3,000 | 8.73 | 13 | 908,270,000 | 544,653,600 | 6.870 | 2015-10-12 |
| 224 | 2015-09-11 | 79,277,000 | -50,000 | 8.73 | 12 | 908,270,000 | 516,886,040 | 6.520 | 2015-09-09 |
| 225 | 2015-08-24 | 79,327,000 | 20,000 | 8.73 | 13 | 908,270,000 | 499,760,100 | 6.300 | 2015-08-20 |
| 226 | 2015-08-20 | 79,307,000 | -10,000 | 8.73 | 12 | 908,270,000 | 525,805,410 | 6.630 | 2015-08-18 |
| 227 | 2015-08-19 | 79,317,000 | 50,000 | 8.73 | 13 | 908,270,000 | 541,735,110 | 6.830 | 2015-08-17 |
| 228 | 2015-08-14 | 79,267,000 | -20,000 | 8.73 | 12 | 908,270,000 | 511,272,150 | 6.450 | 2015-08-12 |
| 229 | 2015-08-13 | 79,287,000 | 10,000 | 8.73 | 13 | 908,270,000 | 541,530,210 | 6.830 | 2015-08-11 |
| 230 | 2015-08-03 | 79,277,000 | 20,000 | 8.73 | 12 | 908,270,000 | 451,878,900 | 5.700 | 2015-07-30 |
| 231 | 2015-07-28 | 79,257,000 | 2,000 | 8.73 | 12 | 908,270,000 | 519,133,350 | 6.550 | 2015-07-24 |
| 232 | 2015-07-16 | 79,255,000 | 20,000 | 8.73 | 11 | 908,270,000 | 510,402,200 | 6.440 | 2015-07-14 |
| 233 | 2015-07-06 | 79,235,000 | -6,000 | 8.72 | 10 | 908,270,000 | 624,371,800 | 7.880 | 2015-07-02 |
| 234 | 2015-06-30 | 79,241,000 | 20,000 | 8.72 | 11 | 908,270,000 | 648,983,790 | 8.190 | 2015-06-26 |
| 235 | 2015-06-25 | 79,221,000 | 2,000 | 8.72 | 10 | 908,270,000 | 690,014,910 | 8.710 | 2015-06-23 |
| 236 | 2015-06-17 | 79,219,000 | 5,000 | 8.72 | 10 | 908,270,000 | 753,372,690 | 9.510 | 2015-06-15 |
| 237 | 2015-06-11 | 79,214,000 | -20,000 | 8.72 | 9 | 908,270,000 | 742,235,180 | 9.370 | 2015-06-09 |
| 238 | 2015-06-04 | 79,234,000 | 20,000 | 8.72 | 10 | 908,270,000 | 825,618,280 | 10.42 | 2015-06-02 |
| 239 | 2015-04-08 | 79,214,000 | -2,000 | 8.72 | 9 | 908,270,000 | 619,453,480 | 7.820 | 2015-04-01 |
| 240 | 2015-04-01 | 79,216,000 | -10,000 | 8.72 | 10 | 908,270,000 | 591,743,520 | 7.470 | 2015-03-30 |
| 241 | 2015-03-31 | 79,226,000 | -300,000 | 8.72 | 11 | 908,270,000 | 549,828,440 | 6.940 | 2015-03-27 |
| 242 | 2015-03-24 | 79,526,000 | -500,000 | 8.76 | 12 | 908,270,000 | 571,791,940 | 7.190 | 2015-03-20 |
| 243 | 2015-03-18 | 80,026,000 | -1,000 | 8.81 | 12 | 908,270,000 | 546,577,580 | 6.830 | 2015-03-16 |
| 244 | 2015-01-23 | 80,027,000 | -200,000 | 8.81 | 13 | 908,270,000 | 554,587,110 | 6.930 | 2015-01-21 |
| 245 | 2015-01-19 | 80,227,000 | -4,000 | 8.83 | 13 | 908,270,000 | 534,311,820 | 6.660 | 2015-01-15 |
| 246 | 2015-01-13 | 80,231,000 | -2,000 | 8.83 | 14 | 908,270,000 | 536,745,390 | 6.690 | 2015-01-09 |
| 247 | 2015-01-09 | 80,233,000 | -50,000 | 8.83 | 14 | 908,270,000 | 517,502,850 | 6.450 | 2015-01-07 |
| 248 | 2015-01-08 | 80,283,000 | 50,000 | 8.84 | 15 | 908,270,000 | 525,050,820 | 6.540 | 2015-01-06 |
| 249 | 2015-01-05 | 80,233,000 | -5,000 | 8.83 | 14 | 908,270,000 | 476,584,020 | 5.940 | 2014-12-31 |
| 250 | 2014-12-15 | 80,238,000 | -102,000 | 8.83 | 15 | 908,270,000 | 489,451,800 | 6.100 | 2014-12-11 |
| 251 | 2014-11-24 | 80,340,000 | -20,000 | 8.85 | 16 | 908,270,000 | 417,768,000 | 5.200 | 2014-11-20 |
| 252 | 2014-11-19 | 80,360,000 | 20,000 | 8.85 | 17 | 908,270,000 | 417,872,000 | 5.200 | 2014-11-17 |
| 253 | 2014-11-12 | 80,340,000 | -2,000 | 8.85 | 16 | 908,270,000 | 457,938,000 | 5.700 | 2014-11-10 |
| 254 | 2014-11-07 | 80,342,000 | -20,000 | 8.85 | 16 | 908,270,000 | 441,077,580 | 5.490 | 2014-11-05 |
| 255 | 2014-11-06 | 80,362,000 | -60,000 | 8.85 | 18 | 908,270,000 | 409,042,580 | 5.090 | 2014-11-04 |
| 256 | 2014-11-05 | 80,422,000 | -100,000 | 8.85 | 20 | 908,270,000 | 365,920,100 | 4.550 | 2014-11-03 |
| 257 | 2014-11-04 | 80,522,000 | -20,000 | 8.87 | 20 | 908,270,000 | 354,296,800 | 4.400 | 2014-10-31 |
| 258 | 2014-10-30 | 80,542,000 | -41,000 | 8.87 | 21 | 908,270,000 | 337,470,980 | 4.190 | 2014-10-28 |
| 259 | 2014-10-17 | 80,583,000 | 20,000 | 8.87 | 23 | 908,270,000 | 333,613,620 | 4.140 | 2014-10-15 |
| 260 | 2014-10-13 | 80,563,000 | 40,000 | 8.87 | 23 | 908,270,000 | 350,449,050 | 4.350 | 2014-10-09 |
| 261 | 2014-10-09 | 80,523,000 | 10,000 | 8.87 | 21 | 908,270,000 | 351,885,510 | 4.370 | 2014-10-07 |
| 262 | 2014-10-07 | 80,513,000 | 30,000 | 8.86 | 20 | 908,270,000 | 353,452,070 | 4.390 | 2014-10-03 |
| 263 | 2014-10-06 | 80,483,000 | 10,000 | 8.86 | 19 | 908,270,000 | 358,149,350 | 4.450 | 2014-09-30 |
| 264 | 2014-09-29 | 80,473,000 | -60,000 | 8.86 | 19 | 908,270,000 | 360,519,040 | 4.480 | 2014-09-25 |
| 265 | 2014-09-26 | 80,533,000 | 10,000 | 8.87 | 20 | 908,270,000 | 358,371,850 | 4.450 | 2014-09-24 |
| 266 | 2014-09-25 | 80,523,000 | 10,000 | 8.87 | 20 | 908,270,000 | 355,911,660 | 4.420 | 2014-09-23 |
| 267 | 2014-09-24 | 80,513,000 | 980,000 | 8.86 | 19 | 908,270,000 | 355,062,330 | 4.410 | 2014-09-22 |
| 268 | 2014-09-16 | 79,533,000 | -10,000 | 8.76 | 19 | 908,270,000 | 361,079,820 | 4.540 | 2014-09-12 |
| 269 | 2014-09-12 | 79,543,000 | 50,000 | 8.76 | 19 | 908,270,000 | 349,193,770 | 4.390 | 2014-09-10 |
| 270 | 2014-09-11 | 79,493,000 | 40,000 | 8.75 | 19 | 908,270,000 | 354,538,780 | 4.460 | 2014-09-08 |
| 271 | 2014-09-08 | 79,453,000 | 20,000 | 8.75 | 17 | 908,270,000 | 347,209,610 | 4.370 | 2014-09-04 |
| 272 | 2014-08-29 | 79,433,000 | -15,000 | 8.75 | 16 | 908,270,000 | 366,980,460 | 4.620 | 2014-08-27 |
| 273 | 2014-08-15 | 79,448,000 | 5,000 | 8.75 | 17 | 908,270,000 | 370,227,680 | 4.660 | 2014-08-13 |
| 274 | 2014-07-24 | 79,443,000 | -120,000 | 8.75 | 17 | 908,270,000 | 362,260,080 | 4.560 | 2014-07-22 |
| 275 | 2014-07-22 | 79,563,000 | 34,000 | 8.76 | 18 | 908,270,000 | 349,281,570 | 4.390 | 2014-07-18 |
| 276 | 2014-07-21 | 79,529,000 | 96,000 | 8.76 | 17 | 908,270,000 | 348,337,020 | 4.380 | 2014-07-17 |
| 277 | 2014-07-04 | 79,433,000 | -20,000 | 8.75 | 16 | 908,270,000 | 345,533,550 | 4.350 | 2014-07-02 |
| 278 | 2014-06-25 | 79,453,000 | 210,000 | 8.75 | 17 | 908,270,000 | 354,360,380 | 4.460 | 2014-06-23 |
| 279 | 2014-06-24 | 79,243,000 | 14,000 | 8.72 | 15 | 908,270,000 | 360,555,650 | 4.550 | 2014-06-20 |
| 280 | 2014-06-23 | 79,229,000 | -130,000 | 8.72 | 15 | 908,270,000 | 389,806,680 | 4.920 | 2014-06-19 |
| 281 | 2014-06-12 | 79,359,000 | 6,000 | 8.74 | 16 | 908,270,000 | 400,762,950 | 5.050 | 2014-06-10 |
| 282 | 2014-06-05 | 79,353,000 | 2,000 | 8.74 | 15 | 908,270,000 | 400,732,650 | 5.050 | 2014-06-03 |
| 283 | 2014-05-27 | 79,351,000 | 80,000 | 8.74 | 15 | 908,270,000 | 401,516,060 | 5.060 | 2014-05-23 |
| 284 | 2014-05-22 | 79,271,000 | -800,000 | 8.73 | 15 | 908,270,000 | 398,733,130 | 5.030 | 2014-05-20 |
| 285 | 2014-04-16 | 80,071,000 | -5,000 | 8.82 | 16 | 908,270,000 | 454,002,570 | 5.670 | 2014-04-14 |
| 286 | 2014-04-02 | 80,076,000 | -4,000 | 8.82 | 19 | 908,270,000 | 446,023,320 | 5.570 | 2014-03-31 |
| 287 | 2014-03-19 | 80,080,000 | 2,000 | 8.82 | 19 | 908,270,000 | 417,216,800 | 5.210 | 2014-03-17 |
| 288 | 2014-02-21 | 80,078,000 | 5,000 | 8.82 | 19 | 908,270,000 | 453,241,480 | 5.660 | 2014-02-19 |
| 289 | 2014-02-13 | 80,073,000 | 4,000 | 8.82 | 18 | 908,270,000 | 437,198,580 | 5.460 | 2014-02-11 |
| 290 | 2014-01-29 | 80,069,000 | 10,000 | 8.82 | 17 | 908,270,000 | 462,798,820 | 5.780 | 2014-01-27 |
| 291 | 2014-01-10 | 80,059,000 | -5,000 | 8.81 | 16 | 908,270,000 | 488,359,900 | 6.100 | 2014-01-08 |
| 292 | 2014-01-03 | 80,064,000 | -702,000 | 8.81 | 17 | 908,270,000 | 502,001,280 | 6.270 | 2013-12-31 |
| 293 | 2014-01-02 | 80,766,000 | 800,000 | 8.89 | 17 | 908,270,000 | 495,095,580 | 6.130 | 2013-12-27 |
| 294 | 2013-11-29 | 79,966,000 | -10,000 | 8.80 | 16 | 908,270,000 | 470,999,740 | 5.890 | 2013-11-27 |
| 295 | 2013-11-26 | 79,976,000 | 10,000 | 8.81 | 17 | 908,270,000 | 473,457,920 | 5.920 | 2013-11-22 |
| 296 | 2013-11-21 | 79,966,000 | -20,000 | 8.80 | 16 | 908,270,000 | 443,811,300 | 5.550 | 2013-11-19 |
| 297 | 2013-11-07 | 79,986,000 | 50,000 | 8.81 | 18 | 908,270,000 | 447,121,740 | 5.590 | 2013-11-05 |
| 298 | 2013-11-04 | 79,936,000 | -5,000 | 8.80 | 17 | 908,270,000 | 423,660,800 | 5.300 | 2013-10-31 |
| 299 | 2013-10-30 | 79,941,000 | -36,000 | 8.80 | 17 | 908,270,000 | 410,896,740 | 5.140 | 2013-10-28 |
| 300 | 2013-10-04 | 79,977,000 | -5,000 | 8.81 | 18 | 908,270,000 | 364,695,120 | 4.560 | 2013-10-02 |
| 301 | 2013-09-24 | 79,982,000 | 36,000 | 8.81 | 18 | 908,270,000 | 375,915,400 | 4.700 | 2013-09-19 |
| 302 | 2013-09-19 | 79,946,000 | -36,000 | 8.80 | 17 | 908,270,000 | 406,125,680 | 5.080 | 2013-09-17 |
| 303 | 2013-09-18 | 79,982,000 | -50,000 | 8.81 | 18 | 908,270,000 | 390,312,160 | 4.880 | 2013-09-16 |
| 304 | 2013-09-11 | 80,032,000 | -160,000 | 8.81 | 19 | 908,270,000 | 352,941,120 | 4.410 | 2013-09-09 |
| 305 | 2013-09-04 | 80,192,000 | 60,000 | 8.83 | 20 | 908,270,000 | 355,250,560 | 4.430 | 2013-09-02 |
| 306 | 2013-09-03 | 80,132,000 | 100,000 | 8.82 | 20 | 908,270,000 | 353,382,120 | 4.410 | 2013-08-30 |
| 307 | 2013-08-27 | 80,032,000 | -7,000 | 8.81 | 19 | 908,270,000 | 351,340,480 | 4.390 | 2013-08-23 |
| 308 | 2013-08-08 | 80,039,000 | 2,000 | 8.81 | 20 | 908,270,000 | 373,782,130 | 4.670 | 2013-08-06 |
| 309 | 2013-08-02 | 80,037,000 | 5,000 | 8.81 | 20 | 908,270,000 | 360,166,500 | 4.500 | 2013-07-31 |
| 310 | 2013-07-23 | 80,032,000 | -8,000 | 8.81 | 19 | 908,270,000 | 328,131,200 | 4.100 | 2013-07-19 |
| 311 | 2013-07-22 | 80,040,000 | -72,000 | 8.81 | 20 | 908,270,000 | 333,766,800 | 4.170 | 2013-07-18 |
| 312 | 2013-07-19 | 80,112,000 | 72,000 | 8.82 | 21 | 908,270,000 | 334,067,040 | 4.170 | 2013-07-17 |
| 313 | 2013-07-11 | 80,040,000 | -10,000 | 8.81 | 20 | 908,270,000 | 296,148,000 | 3.700 | 2013-07-09 |
| 314 | 2013-06-27 | 80,050,000 | 15,000 | 8.81 | 21 | 908,270,000 | 342,614,000 | 4.280 | 2013-06-25 |
| 315 | 2013-06-25 | 80,035,000 | -8,000 | 8.81 | 20 | 908,270,000 | 368,961,350 | 4.610 | 2013-06-21 |
| 316 | 2013-06-18 | 80,043,000 | 10,000 | 8.81 | 20 | 908,270,000 | 385,807,260 | 4.820 | 2013-06-14 |
| 317 | 2013-06-13 | 80,033,000 | 60,000 | 8.81 | 19 | 908,270,000 | 383,358,070 | 4.790 | 2013-06-10 |
| 318 | 2013-05-31 | 79,973,000 | 10,000 | 8.80 | 18 | 908,270,000 | 446,249,340 | 5.580 | 2013-05-29 |
| 319 | 2013-05-30 | 79,963,000 | 10,000 | 8.80 | 17 | 908,270,000 | 455,789,100 | 5.700 | 2013-05-28 |
| 320 | 2013-05-16 | 79,953,000 | -17,000 | 8.80 | 16 | 908,270,000 | 468,524,580 | 5.860 | 2013-05-14 |
| 321 | 2013-05-14 | 79,970,000 | -10,000 | 8.80 | 17 | 908,270,000 | 487,817,000 | 6.100 | 2013-05-10 |
| 322 | 2013-05-10 | 79,980,000 | 8,000 | 8.81 | 18 | 908,270,000 | 495,076,200 | 6.190 | 2013-05-08 |
| 323 | 2013-05-09 | 79,972,000 | -5,000 | 8.80 | 17 | 908,270,000 | 467,836,200 | 5.850 | 2013-05-07 |
| 324 | 2013-05-07 | 79,977,000 | 2,000 | 8.81 | 18 | 908,270,000 | 459,867,750 | 5.750 | 2013-05-03 |
| 325 | 2013-05-02 | 79,975,000 | 36,000 | 8.81 | 18 | 908,270,000 | 459,856,250 | 5.750 | 2013-04-29 |
| 326 | 2013-04-15 | 79,939,000 | -20,000 | 8.80 | 17 | 908,270,000 | 471,640,100 | 5.900 | 2013-04-11 |
| 327 | 2013-04-12 | 79,959,000 | 4,000 | 8.80 | 18 | 908,270,000 | 456,565,890 | 5.710 | 2013-04-10 |
| 328 | 2013-04-10 | 79,955,000 | -1,000 | 8.80 | 18 | 908,270,000 | 444,549,800 | 5.560 | 2013-04-08 |
| 329 | 2013-04-08 | 79,956,000 | -8,000 | 8.80 | 19 | 908,270,000 | 451,751,400 | 5.650 | 2013-04-03 |
| 330 | 2013-04-05 | 79,964,000 | -130,000 | 8.80 | 20 | 908,270,000 | 428,607,040 | 5.360 | 2013-04-02 |
| 331 | 2013-03-26 | 80,094,000 | -200,000 | 8.82 | 21 | 908,270,000 | 490,175,280 | 6.120 | 2013-03-22 |
| 332 | 2013-03-22 | 80,294,000 | 80,000 | 8.84 | 22 | 908,270,000 | 502,640,440 | 6.260 | 2013-03-20 |
| 333 | 2013-03-20 | 80,214,000 | 2,000 | 8.83 | 22 | 908,270,000 | 490,107,540 | 6.110 | 2013-03-18 |
| 334 | 2013-03-19 | 80,212,000 | -5,000 | 8.83 | 22 | 908,270,000 | 505,335,600 | 6.300 | 2013-03-15 |
| 335 | 2013-03-07 | 80,217,000 | 35,000 | 8.83 | 23 | 908,270,000 | 551,090,790 | 6.870 | 2013-03-05 |
| 336 | 2013-03-06 | 80,182,000 | 30,000 | 8.83 | 22 | 908,270,000 | 550,850,340 | 6.870 | 2013-03-04 |
| 337 | 2013-03-05 | 80,152,000 | -4,000 | 8.82 | 22 | 908,270,000 | 559,460,960 | 6.980 | 2013-03-01 |
| 338 | 2013-03-01 | 80,156,000 | -10,000 | 8.83 | 22 | 908,270,000 | 553,076,400 | 6.900 | 2013-02-27 |
| 339 | 2013-02-26 | 80,166,000 | 10,000 | 8.83 | 23 | 908,270,000 | 544,327,140 | 6.790 | 2013-02-22 |
| 340 | 2013-02-22 | 80,156,000 | 50,000 | 8.83 | 22 | 908,270,000 | 568,306,040 | 7.090 | 2013-02-20 |
| 341 | 2013-02-21 | 80,106,000 | -600,000 | 8.82 | 22 | 908,270,000 | 573,558,960 | 7.160 | 2013-02-19 |
| 342 | 2013-02-18 | 80,706,000 | -6,000 | 8.89 | 21 | 908,270,000 | 588,346,740 | 7.290 | 2013-02-14 |
| 343 | 2013-02-15 | 80,712,000 | 7,000 | 8.89 | 22 | 908,270,000 | 581,126,400 | 7.200 | 2013-02-08 |
| 344 | 2013-02-14 | 80,705,000 | -1,000 | 8.89 | 22 | 908,270,000 | 581,076,000 | 7.200 | 2013-02-07 |
| 345 | 2013-02-07 | 80,706,000 | 6,000 | 8.89 | 23 | 908,270,000 | 577,047,900 | 7.150 | 2013-02-05 |
| 346 | 2013-02-04 | 80,700,000 | -5,000 | 8.89 | 22 | 908,270,000 | 572,163,000 | 7.090 | 2013-01-31 |
| 347 | 2013-01-30 | 80,705,000 | -6,000 | 8.89 | 23 | 908,270,000 | 556,057,450 | 6.890 | 2013-01-28 |
| 348 | 2013-01-29 | 80,711,000 | 50,000 | 8.89 | 23 | 908,270,000 | 547,220,580 | 6.780 | 2013-01-25 |
| 349 | 2013-01-28 | 80,661,000 | -10,000 | 8.88 | 22 | 908,270,000 | 567,046,830 | 7.030 | 2013-01-24 |
| 350 | 2013-01-25 | 80,671,000 | 3,000 | 8.88 | 23 | 908,270,000 | 575,184,230 | 7.130 | 2013-01-23 |
| 351 | 2013-01-24 | 80,668,000 | -806,000 | 8.88 | 24 | 908,270,000 | 591,296,440 | 7.330 | 2013-01-22 |
| 352 | 2013-01-23 | 81,474,000 | -1,305,000 | 8.97 | 25 | 908,270,000 | 593,945,460 | 7.290 | 2013-01-21 |
| 353 | 2013-01-22 | 82,779,000 | 114,000 | 9.11 | 28 | 908,270,000 | 600,975,540 | 7.260 | 2013-01-18 |
| 354 | 2013-01-21 | 82,665,000 | -6,000 | 9.10 | 25 | 908,270,000 | 605,934,450 | 7.330 | 2013-01-17 |
| 355 | 2013-01-18 | 82,671,000 | 5,000 | 9.10 | 24 | 908,270,000 | 615,898,950 | 7.450 | 2013-01-16 |
| 356 | 2013-01-17 | 82,666,000 | -32,000 | 9.10 | 25 | 908,270,000 | 615,035,040 | 7.440 | 2013-01-15 |
| 357 | 2013-01-15 | 82,698,000 | -2,000 | 9.11 | 27 | 908,270,000 | 577,232,040 | 6.980 | 2013-01-11 |
| 358 | 2013-01-14 | 82,700,000 | -253,000 | 9.11 | 29 | 908,270,000 | 559,052,000 | 6.760 | 2013-01-10 |
| 359 | 2013-01-11 | 82,953,000 | 70,000 | 9.13 | 33 | 908,270,000 | 562,421,340 | 6.780 | 2013-01-09 |
| 360 | 2013-01-10 | 82,883,000 | 200,000 | 9.13 | 31 | 908,270,000 | 562,775,570 | 6.790 | 2013-01-08 |
| 361 | 2013-01-09 | 82,683,000 | 2,000 | 9.10 | 30 | 908,270,000 | 563,071,230 | 6.810 | 2013-01-07 |
| 362 | 2013-01-07 | 82,681,000 | -13,000 | 9.10 | 29 | 908,270,000 | 554,789,510 | 6.710 | 2013-01-03 |
| 363 | 2013-01-04 | 82,694,000 | -1,000 | 9.10 | 32 | 908,270,000 | 538,337,940 | 6.510 | 2013-01-02 |
| 364 | 2013-01-03 | 82,695,000 | -17,000 | 9.10 | 33 | 908,270,000 | 525,940,200 | 6.360 | 2012-12-31 |
| 365 | 2013-01-02 | 82,712,000 | 10,770,000 | 9.11 | 36 | 908,270,000 | 534,319,520 | 6.460 | 2012-12-27 |
| 366 | 2012-12-28 | 71,942,000 | 9.11 | 36 | 789,800,000 | 467,623,000 | 6.500 | 2012-12-24 | |
Webb-site Database - Powered By Linux Group