KECK SENG INVESTMENTS (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.300 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 2.300 | 2026-02-02 | ||||||
| 3 | 2023-08-21 | 14,800 | -10,000 | 0.00 | 2 | 340,200,000 | 35,224 | 2.380 | 2023-08-17 |
| 4 | 2023-05-02 | 24,800 | 10,000 | 0.01 | 3 | 340,200,000 | 69,936 | 2.820 | 2023-04-27 |
| 5 | 2020-11-23 | 14,800 | -20,000 | 0.00 | 2 | 340,200,000 | 42,328 | 2.860 | 2020-11-19 |
| 6 | 2020-04-15 | 34,800 | 20,000 | 0.01 | 3 | 340,200,000 | 92,916 | 2.670 | 2020-04-09 |
| 7 | 2020-01-02 | 14,800 | -38,000 | 0.00 | 2 | 340,200,000 | 66,600 | 4.500 | 2019-12-27 |
| 8 | 2019-12-23 | 52,800 | 38,000 | 0.02 | 3 | 340,200,000 | 234,432 | 4.440 | 2019-12-19 |
| 9 | 2018-05-28 | 14,800 | -16,000 | 0.00 | 2 | 340,200,000 | 104,340 | 7.050 | 2018-05-24 |
| 10 | 2016-08-16 | 30,800 | 16,000 | 0.01 | 3 | 340,200,000 | 179,564 | 5.830 | 2016-08-12 |
| 11 | 2015-12-04 | 14,800 | -40,000 | 0.00 | 2 | 340,200,000 | 95,460 | 6.450 | 2015-12-02 |
| 12 | 2015-08-18 | 54,800 | -2,000 | 0.02 | 3 | 340,200,000 | 400,588 | 7.310 | 2015-08-14 |
| 13 | 2015-08-03 | 56,800 | -8,000 | 0.02 | 4 | 340,200,000 | 420,320 | 7.400 | 2015-07-30 |
| 14 | 2015-07-29 | 64,800 | 10,000 | 0.02 | 4 | 340,200,000 | 460,080 | 7.100 | 2015-07-27 |
| 15 | 2015-07-08 | 54,800 | -10,000 | 0.02 | 3 | 340,200,000 | 386,340 | 7.050 | 2015-07-06 |
| 16 | 2015-04-23 | 64,800 | 10,000 | 0.02 | 4 | 340,200,000 | 506,088 | 7.810 | 2015-04-21 |
| 17 | 2015-03-12 | 54,800 | -179,440 | 0.02 | 3 | 340,200,000 | 413,192 | 7.540 | 2015-03-10 |
| 18 | 2015-03-11 | 234,240 | 179,440 | 0.07 | 4 | 340,200,000 | 1,756,800 | 7.500 | 2015-03-09 |
| 19 | 2015-02-13 | 54,800 | -10,000 | 0.02 | 3 | 340,200,000 | 389,628 | 7.110 | 2015-02-11 |
| 20 | 2014-11-25 | 64,800 | -10,000 | 0.02 | 4 | 340,200,000 | 472,392 | 7.290 | 2014-11-21 |
| 21 | 2014-08-29 | 74,800 | -10,000 | 0.02 | 4 | 340,200,000 | 504,152 | 6.740 | 2014-08-27 |
| 22 | 2014-05-16 | 84,800 | -2,000 | 0.02 | 5 | 340,200,000 | 542,720 | 6.400 | 2014-05-14 |
| 23 | 2014-04-14 | 86,800 | -10,000 | 0.03 | 6 | 340,200,000 | 546,840 | 6.300 | 2014-04-10 |
| 24 | 2014-04-11 | 96,800 | -20,000 | 0.03 | 7 | 340,200,000 | 604,032 | 6.240 | 2014-04-09 |
| 25 | 2014-04-08 | 116,800 | -20,000 | 0.03 | 7 | 340,200,000 | 735,840 | 6.300 | 2014-04-04 |
| 26 | 2014-03-26 | 136,800 | -10,000 | 0.04 | 7 | 340,200,000 | 861,840 | 6.300 | 2014-03-24 |
| 27 | 2014-03-05 | 146,800 | -20,000 | 0.04 | 8 | 340,200,000 | 851,440 | 5.800 | 2014-03-03 |
| 28 | 2013-11-18 | 166,800 | -80,000 | 0.05 | 10 | 340,200,000 | 832,332 | 4.990 | 2013-11-14 |
| 29 | 2013-10-24 | 246,800 | 74,000 | 0.07 | 11 | 340,200,000 | 1,098,260 | 4.450 | 2013-10-22 |
| 30 | 2013-08-16 | 172,800 | -20,000 | 0.05 | 11 | 340,200,000 | 699,840 | 4.050 | 2013-08-13 |
| 31 | 2013-08-07 | 192,800 | -2,000 | 0.06 | 12 | 340,200,000 | 780,840 | 4.050 | 2013-08-05 |
| 32 | 2013-08-06 | 194,800 | 20,000 | 0.06 | 13 | 340,200,000 | 779,200 | 4.000 | 2013-08-02 |
| 33 | 2013-06-25 | 174,800 | -40,000 | 0.05 | 12 | 340,200,000 | 692,208 | 3.960 | 2013-06-21 |
| 34 | 2013-06-24 | 214,800 | -22,000 | 0.06 | 13 | 340,200,000 | 859,200 | 4.000 | 2013-06-20 |
| 35 | 2013-06-20 | 236,800 | -98,000 | 0.07 | 13 | 340,200,000 | 947,200 | 4.000 | 2013-06-18 |
| 36 | 2013-05-31 | 334,800 | 160,000 | 0.10 | 13 | 340,200,000 | 1,432,944 | 4.280 | 2013-05-29 |
| 37 | 2013-05-16 | 174,800 | 6,000 | 0.05 | 12 | 340,200,000 | 695,704 | 3.980 | 2013-05-14 |
| 38 | 2013-01-23 | 168,800 | -10,000 | 0.05 | 11 | 340,200,000 | 633,000 | 3.750 | 2013-01-21 |
| 39 | 2013-01-17 | 178,800 | -10,000 | 0.05 | 12 | 340,200,000 | 661,560 | 3.700 | 2013-01-15 |
| 40 | 2012-12-20 | 188,800 | -16,000 | 0.06 | 13 | 340,200,000 | 764,640 | 4.050 | 2012-12-18 |
| 41 | 2012-06-05 | 204,800 | -10,000 | 0.06 | 14 | 340,200,000 | 661,504 | 3.230 | 2012-06-01 |
| 42 | 2012-04-11 | 214,800 | 10,000 | 0.06 | 15 | 340,200,000 | 708,840 | 3.300 | 2012-04-05 |
| 43 | 2012-03-30 | 204,800 | 2,000 | 0.06 | 14 | 340,200,000 | 659,456 | 3.220 | 2012-03-28 |
| 44 | 2012-03-21 | 202,800 | -20,000 | 0.06 | 13 | 340,200,000 | 750,360 | 3.700 | 2012-03-19 |
| 45 | 2011-09-23 | 222,800 | -8,000 | 0.07 | 14 | 340,200,000 | 690,680 | 3.100 | 2011-09-21 |
| 46 | 2011-08-17 | 230,800 | -2,000 | 0.07 | 15 | 340,200,000 | 789,336 | 3.420 | 2011-08-15 |
| 47 | 2011-08-08 | 232,800 | -20,000 | 0.07 | 16 | 340,200,000 | 847,392 | 3.640 | 2011-08-04 |
| 48 | 2011-06-10 | 252,800 | -20,000 | 0.07 | 16 | 340,200,000 | 950,528 | 3.760 | 2011-06-08 |
| 49 | 2011-06-07 | 272,800 | -50,000 | 0.08 | 16 | 340,200,000 | 1,009,360 | 3.700 | 2011-06-02 |
| 50 | 2011-05-11 | 322,800 | 12,000 | 0.09 | 16 | 340,200,000 | 1,255,692 | 3.890 | 2011-05-06 |
| 51 | 2011-05-06 | 310,800 | -6,000 | 0.09 | 16 | 340,200,000 | 1,215,228 | 3.910 | 2011-05-04 |
| 52 | 2011-05-05 | 316,800 | 6,000 | 0.09 | 17 | 340,200,000 | 1,248,192 | 3.940 | 2011-05-03 |
| 53 | 2011-04-21 | 310,800 | 2,000 | 0.09 | 16 | 340,200,000 | 1,199,688 | 3.860 | 2011-04-19 |
| 54 | 2011-04-14 | 308,800 | 20,000 | 0.09 | 15 | 340,200,000 | 1,182,704 | 3.830 | 2011-04-12 |
| 55 | 2011-04-13 | 288,800 | -100,000 | 0.08 | 14 | 340,200,000 | 1,126,320 | 3.900 | 2011-04-11 |
| 56 | 2011-02-25 | 388,800 | 30,000 | 0.11 | 15 | 340,200,000 | 1,481,328 | 3.810 | 2011-02-23 |
| 57 | 2011-01-10 | 358,800 | -26,000 | 0.11 | 15 | 340,200,000 | 1,417,260 | 3.950 | 2011-01-06 |
| 58 | 2010-12-30 | 384,800 | 18,000 | 0.11 | 15 | 340,200,000 | 1,443,000 | 3.750 | 2010-12-28 |
| 59 | 2010-12-16 | 366,800 | 48,000 | 0.11 | 15 | 340,200,000 | 1,379,168 | 3.760 | 2010-12-14 |
| 60 | 2010-12-15 | 318,800 | -20,000 | 0.09 | 15 | 340,200,000 | 1,211,440 | 3.800 | 2010-12-13 |
| 61 | 2010-12-09 | 338,800 | 8,000 | 0.10 | 16 | 340,200,000 | 1,300,992 | 3.840 | 2010-12-07 |
| 62 | 2010-10-21 | 330,800 | 10,000 | 0.10 | 15 | 340,200,000 | 1,339,740 | 4.050 | 2010-10-19 |
| 63 | 2010-10-20 | 320,800 | -2,000 | 0.09 | 14 | 340,200,000 | 1,283,200 | 4.000 | 2010-10-18 |
| 64 | 2010-09-28 | 322,800 | -2,000 | 0.09 | 15 | 340,200,000 | 1,329,936 | 4.120 | 2010-09-24 |
| 65 | 2010-09-27 | 324,800 | 2,000 | 0.10 | 16 | 340,200,000 | 1,331,680 | 4.100 | 2010-09-22 |
| 66 | 2010-09-21 | 322,800 | -4,000 | 0.09 | 15 | 340,200,000 | 1,297,656 | 4.020 | 2010-09-17 |
| 67 | 2010-09-06 | 326,800 | -10,000 | 0.10 | 16 | 340,200,000 | 1,274,520 | 3.900 | 2010-09-02 |
| 68 | 2010-08-31 | 336,800 | 10,000 | 0.10 | 17 | 340,200,000 | 1,313,520 | 3.900 | 2010-08-27 |
| 69 | 2010-06-15 | 326,800 | -6,000 | 0.10 | 16 | 340,200,000 | 1,323,540 | 4.050 | 2010-06-11 |
| 70 | 2010-06-14 | 332,800 | 10,000 | 0.10 | 16 | 340,200,000 | 1,297,920 | 3.900 | 2010-06-10 |
| 71 | 2010-02-25 | 322,800 | -10,000 | 0.09 | 15 | 340,200,000 | 1,284,744 | 3.980 | 2010-02-23 |
| 72 | 2010-01-27 | 332,800 | -12,000 | 0.10 | 16 | 340,200,000 | 1,347,840 | 4.050 | 2010-01-25 |
| 73 | 2010-01-22 | 344,800 | -10,000 | 0.10 | 17 | 340,200,000 | 1,392,992 | 4.040 | 2010-01-20 |
| 74 | 2010-01-20 | 354,800 | 10,000 | 0.10 | 17 | 340,200,000 | 1,454,680 | 4.100 | 2010-01-18 |
| 75 | 2010-01-07 | 344,800 | -10,000 | 0.10 | 16 | 340,200,000 | 1,358,512 | 3.940 | 2010-01-05 |
| 76 | 2009-12-17 | 354,800 | -8,000 | 0.10 | 17 | 340,200,000 | 1,365,980 | 3.850 | 2009-12-15 |
| 77 | 2009-12-16 | 362,800 | -12,000 | 0.11 | 18 | 340,200,000 | 1,414,920 | 3.900 | 2009-12-14 |
| 78 | 2009-12-15 | 374,800 | 12,000 | 0.11 | 19 | 340,200,000 | 1,461,720 | 3.900 | 2009-12-11 |
| 79 | 2009-10-20 | 362,800 | -6,000 | 0.11 | 18 | 340,200,000 | 1,414,920 | 3.900 | 2009-10-16 |
| 80 | 2009-10-08 | 368,800 | 10,000 | 0.11 | 18 | 340,200,000 | 1,453,072 | 3.940 | 2009-10-06 |
| 81 | 2009-09-30 | 358,800 | -20,000 | 0.11 | 17 | 340,200,000 | 1,280,916 | 3.570 | 2009-09-28 |
| 82 | 2009-06-03 | 378,800 | -10,000 | 0.11 | 18 | 340,200,000 | 1,439,440 | 3.800 | 2009-06-01 |
| 83 | 2009-06-02 | 388,800 | -10,000 | 0.11 | 18 | 340,200,000 | 1,384,128 | 3.560 | 2009-05-29 |
| 84 | 2009-05-08 | 398,800 | 20,000 | 0.12 | 18 | 340,200,000 | 1,316,040 | 3.300 | 2009-05-06 |
| 85 | 2009-05-07 | 378,800 | -16,000 | 0.11 | 18 | 340,200,000 | 1,128,824 | 2.980 | 2009-05-05 |
| 86 | 2009-05-05 | 394,800 | -4,000 | 0.12 | 18 | 340,200,000 | 1,164,660 | 2.950 | 2009-04-30 |
| 87 | 2009-04-20 | 398,800 | -12,000 | 0.12 | 18 | 340,200,000 | 1,248,244 | 3.130 | 2009-04-16 |
| 88 | 2009-04-16 | 410,800 | -38,000 | 0.12 | 18 | 340,200,000 | 1,187,212 | 2.890 | 2009-04-14 |
| 89 | 2009-04-14 | 448,800 | -16,000 | 0.13 | 18 | 340,200,000 | 1,265,616 | 2.820 | 2009-04-08 |
| 90 | 2009-04-09 | 464,800 | -4,000 | 0.14 | 18 | 340,200,000 | 1,245,664 | 2.680 | 2009-04-07 |
| 91 | 2009-03-11 | 468,800 | -24,000 | 0.14 | 18 | 340,200,000 | 1,012,608 | 2.160 | 2009-03-09 |
| 92 | 2009-03-10 | 492,800 | -40,000 | 0.14 | 18 | 340,200,000 | 1,049,664 | 2.130 | 2009-03-06 |
| 93 | 2009-03-04 | 532,800 | -24,000 | 0.16 | 18 | 340,200,000 | 1,150,848 | 2.160 | 2009-03-02 |
| 94 | 2009-02-11 | 556,800 | 44,000 | 0.16 | 19 | 340,200,000 | 1,185,984 | 2.130 | 2009-02-09 |
| 95 | 2009-01-23 | 512,800 | 140,000 | 0.15 | 19 | 340,200,000 | 1,169,184 | 2.280 | 2009-01-21 |
| 96 | 2008-12-30 | 372,800 | 10,000 | 0.11 | 18 | 340,200,000 | 853,712 | 2.290 | 2008-12-24 |
| 97 | 2008-11-25 | 362,800 | -10,000 | 0.11 | 17 | 340,200,000 | 798,160 | 2.200 | 2008-11-21 |
| 98 | 2008-11-11 | 372,800 | 10,000 | 0.11 | 18 | 340,200,000 | 976,736 | 2.620 | 2008-11-07 |
| 99 | 2008-10-14 | 362,800 | 10,000 | 0.11 | 17 | 340,200,000 | 888,860 | 2.450 | 2008-10-10 |
| 100 | 2008-09-22 | 352,800 | 20,000 | 0.10 | 16 | 340,200,000 | 1,086,624 | 3.080 | 2008-09-18 |
| 101 | 2008-08-19 | 332,800 | -6,000 | 0.10 | 15 | 340,200,000 | 1,364,480 | 4.100 | 2008-08-15 |
| 102 | 2008-08-18 | 338,800 | -2,000 | 0.10 | 16 | 340,200,000 | 1,389,080 | 4.100 | 2008-08-14 |
| 103 | 2008-07-02 | 340,800 | -10,000 | 0.10 | 16 | 340,200,000 | 1,499,520 | 4.400 | 2008-06-27 |
| 104 | 2008-06-30 | 350,800 | 10,000 | 0.10 | 17 | 340,200,000 | 1,529,488 | 4.360 | 2008-06-26 |
| 105 | 2008-06-17 | 340,800 | -4,000 | 0.10 | 16 | 340,200,000 | 1,601,760 | 4.700 | 2008-06-13 |
| 106 | 2008-06-05 | 344,800 | 6,000 | 0.10 | 17 | 340,200,000 | 1,861,920 | 5.400 | 2008-06-03 |
| 107 | 2008-05-23 | 338,800 | -6,000 | 0.10 | 17 | 340,200,000 | 1,863,400 | 5.500 | 2008-05-21 |
| 108 | 2008-05-09 | 344,800 | 30,000 | 0.10 | 17 | 340,200,000 | 1,796,408 | 5.210 | 2008-05-07 |
| 109 | 2008-04-28 | 314,800 | -14,000 | 0.09 | 17 | 340,200,000 | 1,363,084 | 4.330 | 2008-04-24 |
| 110 | 2008-03-18 | 328,800 | 14,000 | 0.10 | 18 | 340,200,000 | 1,308,624 | 3.980 | 2008-03-14 |
| 111 | 2008-03-12 | 314,800 | 10,000 | 0.09 | 17 | 340,200,000 | 1,309,568 | 4.160 | 2008-03-10 |
| 112 | 2008-03-03 | 304,800 | -60,000 | 0.09 | 17 | 340,200,000 | 1,341,120 | 4.400 | 2008-02-28 |
| 113 | 2008-02-22 | 364,800 | 8,000 | 0.11 | 18 | 340,200,000 | 1,670,784 | 4.580 | 2008-02-20 |
| 114 | 2008-02-12 | 356,800 | -50,000 | 0.10 | 18 | 340,200,000 | 1,616,304 | 4.530 | 2008-02-06 |
| 115 | 2008-02-11 | 406,800 | 54,000 | 0.12 | 19 | 340,200,000 | 1,932,300 | 4.750 | 2008-02-04 |
| 116 | 2008-02-05 | 352,800 | 10,000 | 0.10 | 17 | 340,200,000 | 1,665,216 | 4.720 | 2008-02-01 |
| 117 | 2008-01-24 | 342,800 | -52,000 | 0.10 | 16 | 340,200,000 | 1,628,300 | 4.750 | 2008-01-22 |
| 118 | 2008-01-23 | 394,800 | -10,000 | 0.12 | 18 | 340,200,000 | 1,993,740 | 5.050 | 2008-01-21 |
| 119 | 2008-01-21 | 404,800 | 36,000 | 0.12 | 19 | 340,200,000 | 2,084,720 | 5.150 | 2008-01-17 |
| 120 | 2008-01-16 | 368,800 | -6,000 | 0.11 | 18 | 340,200,000 | 1,991,520 | 5.400 | 2008-01-14 |
| 121 | 2007-12-28 | 374,800 | 6,000 | 0.11 | 19 | 340,200,000 | 2,173,840 | 5.800 | 2007-12-24 |
| 122 | 2007-12-20 | 368,800 | 10,000 | 0.11 | 18 | 340,200,000 | 1,880,880 | 5.100 | 2007-12-18 |
| 123 | 2007-12-07 | 358,800 | -2,000 | 0.11 | 17 | 340,200,000 | 2,195,856 | 6.120 | 2007-12-05 |
| 124 | 2007-12-06 | 360,800 | 2,000 | 0.11 | 17 | 340,200,000 | 2,218,920 | 6.150 | 2007-12-04 |
| 125 | 2007-11-23 | 358,800 | 20,000 | 0.11 | 16 | 340,200,000 | 2,260,440 | 6.300 | 2007-11-21 |
| 126 | 2007-11-16 | 338,800 | 10,000 | 0.10 | 15 | 340,200,000 | 2,253,020 | 6.650 | 2007-11-14 |
| 127 | 2007-11-08 | 328,800 | 4,000 | 0.10 | 14 | 340,200,000 | 2,252,280 | 6.850 | 2007-11-06 |
| 128 | 2007-11-07 | 324,800 | -6,000 | 0.10 | 14 | 340,200,000 | 2,221,632 | 6.840 | 2007-11-05 |
| 129 | 2007-11-06 | 330,800 | -8,000 | 0.10 | 14 | 340,200,000 | 2,262,672 | 6.840 | 2007-11-02 |
| 130 | 2007-11-02 | 338,800 | 2,000 | 0.10 | 15 | 340,200,000 | 2,269,960 | 6.700 | 2007-10-31 |
| 131 | 2007-11-01 | 336,800 | -2,000 | 0.10 | 15 | 340,200,000 | 2,222,880 | 6.600 | 2007-10-30 |
| 132 | 2007-10-31 | 338,800 | 2,000 | 0.10 | 16 | 340,200,000 | 2,300,452 | 6.790 | 2007-10-29 |
| 133 | 2007-10-29 | 336,800 | -2,000 | 0.10 | 15 | 340,200,000 | 2,398,016 | 7.120 | 2007-10-25 |
| 134 | 2007-10-25 | 338,800 | 10,000 | 0.10 | 15 | 340,200,000 | 2,087,008 | 6.160 | 2007-10-23 |
| 135 | 2007-10-24 | 328,800 | -6,000 | 0.10 | 15 | 340,200,000 | 1,985,952 | 6.040 | 2007-10-22 |
| 136 | 2007-10-23 | 334,800 | -10,000 | 0.10 | 16 | 340,200,000 | 2,142,720 | 6.400 | 2007-10-18 |
| 137 | 2007-10-17 | 344,800 | -10,000 | 0.10 | 16 | 340,200,000 | 2,375,672 | 6.890 | 2007-10-15 |
| 138 | 2007-10-12 | 354,800 | 30,000 | 0.10 | 17 | 340,200,000 | 2,519,080 | 7.100 | 2007-10-10 |
| 139 | 2007-10-11 | 324,800 | 8,000 | 0.10 | 17 | 340,200,000 | 2,296,336 | 7.070 | 2007-10-09 |
| 140 | 2007-10-10 | 316,800 | 34,000 | 0.09 | 16 | 340,200,000 | 2,312,640 | 7.300 | 2007-10-08 |
| 141 | 2007-10-09 | 282,800 | -6,000 | 0.08 | 16 | 340,200,000 | 1,990,912 | 7.040 | 2007-10-05 |
| 142 | 2007-10-08 | 288,800 | 10,000 | 0.08 | 16 | 340,200,000 | 1,949,400 | 6.750 | 2007-10-04 |
| 143 | 2007-10-05 | 278,800 | -2,000 | 0.08 | 16 | 340,200,000 | 1,848,444 | 6.630 | 2007-10-03 |
| 144 | 2007-10-04 | 280,800 | 42,000 | 0.08 | 16 | 340,200,000 | 2,021,760 | 7.200 | 2007-10-02 |
| 145 | 2007-10-03 | 238,800 | -20,000 | 0.07 | 15 | 340,200,000 | 1,659,660 | 6.950 | 2007-09-28 |
| 146 | 2007-10-02 | 258,800 | 8,000 | 0.08 | 15 | 340,200,000 | 1,860,772 | 7.190 | 2007-09-27 |
| 147 | 2007-09-28 | 250,800 | -2,000 | 0.07 | 15 | 340,200,000 | 1,783,188 | 7.110 | 2007-09-25 |
| 148 | 2007-09-27 | 252,800 | -8,000 | 0.07 | 15 | 340,200,000 | 1,622,976 | 6.420 | 2007-09-24 |
| 149 | 2007-09-25 | 260,800 | -50,000 | 0.08 | 16 | 340,200,000 | 1,580,448 | 6.060 | 2007-09-21 |
| 150 | 2007-09-19 | 310,800 | -8,000 | 0.09 | 18 | 340,200,000 | 1,802,640 | 5.800 | 2007-09-17 |
| 151 | 2007-09-13 | 318,800 | 50,000 | 0.09 | 18 | 340,200,000 | 1,750,212 | 5.490 | 2007-09-11 |
| 152 | 2007-09-06 | 268,800 | 4,000 | 0.08 | 17 | 340,200,000 | 1,451,520 | 5.400 | 2007-09-04 |
| 153 | 2007-09-04 | 264,800 | -2,000 | 0.08 | 17 | 340,200,000 | 1,451,104 | 5.480 | 2007-08-31 |
| 154 | 2007-08-22 | 266,800 | 6,000 | 0.08 | 17 | 340,200,000 | 1,424,712 | 5.340 | 2007-08-20 |
| 155 | 2007-08-21 | 260,800 | 2,000 | 0.08 | 16 | 340,200,000 | 1,105,792 | 4.240 | 2007-08-17 |
| 156 | 2007-08-20 | 258,800 | -8,000 | 0.08 | 16 | 340,200,000 | 1,159,424 | 4.480 | 2007-08-16 |
| 157 | 2007-08-16 | 266,800 | -4,000 | 0.08 | 16 | 340,200,000 | 1,355,344 | 5.080 | 2007-08-14 |
| 158 | 2007-08-15 | 270,800 | -4,000 | 0.08 | 16 | 340,200,000 | 1,372,956 | 5.070 | 2007-08-13 |
| 159 | 2007-08-14 | 274,800 | 18,000 | 0.08 | 16 | 340,200,000 | 1,393,236 | 5.070 | 2007-08-10 |
| 160 | 2007-08-10 | 256,800 | 8,000 | 0.08 | 16 | 340,200,000 | 1,348,200 | 5.250 | 2007-08-08 |
| 161 | 2007-08-07 | 248,800 | 10,000 | 0.07 | 16 | 340,200,000 | 1,438,064 | 5.780 | 2007-08-03 |
| 162 | 2007-08-06 | 238,800 | 2,000 | 0.07 | 16 | 340,200,000 | 1,389,816 | 5.820 | 2007-08-02 |
| 163 | 2007-08-03 | 236,800 | -8,000 | 0.07 | 15 | 340,200,000 | 1,390,016 | 5.870 | 2007-08-01 |
| 164 | 2007-07-31 | 244,800 | 10,000 | 0.07 | 16 | 340,200,000 | 1,468,800 | 6.000 | 2007-07-27 |
| 165 | 2007-07-27 | 234,800 | -12,000 | 0.07 | 15 | 340,200,000 | 1,483,936 | 6.320 | 2007-07-25 |
| 166 | 2007-07-26 | 246,800 | 10,000 | 0.07 | 15 | 340,200,000 | 1,584,456 | 6.420 | 2007-07-24 |
| 167 | 2007-07-25 | 236,800 | -10,000 | 0.07 | 15 | 340,200,000 | 1,487,104 | 6.280 | 2007-07-23 |
| 168 | 2007-07-23 | 246,800 | 4,000 | 0.07 | 15 | 340,200,000 | 1,542,500 | 6.250 | 2007-07-19 |
| 169 | 2007-07-19 | 242,800 | 18,000 | 0.07 | 15 | 340,200,000 | 1,447,088 | 5.960 | 2007-07-17 |
| 170 | 2007-07-18 | 224,800 | 6,000 | 0.07 | 14 | 340,200,000 | 1,344,304 | 5.980 | 2007-07-16 |
| 171 | 2007-07-17 | 218,800 | 10,000 | 0.06 | 14 | 340,200,000 | 1,290,920 | 5.900 | 2007-07-13 |
| 172 | 2007-07-16 | 208,800 | 4,000 | 0.06 | 14 | 340,200,000 | 1,307,088 | 6.260 | 2007-07-12 |
| 173 | 2007-07-12 | 204,800 | 12,000 | 0.06 | 14 | 340,200,000 | 1,292,288 | 6.310 | 2007-07-10 |
| 174 | 2007-06-29 | 192,800 | 6,000 | 0.06 | 14 | 340,200,000 | 1,328,392 | 6.890 | 2007-06-27 |
| 175 | 2007-06-28 | 186,800 | -20,000 | 0.05 | 13 | 340,200,000 | 1,279,580 | 6.850 | 2007-06-26 |
| 176 | 2007-06-27 | 206,800 | 12,000 | 0.06 | 14 | 340,200,000 | 1,304,908 | 6.310 | 2007-06-25 |
| 177 | 2007-06-26 | 194,800 | 0.06 | 13 | 340,200,000 | 1,342,172 | 6.890 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group