South Shore Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00577  1996-04-25  2021-06-30  2023-02-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-10 0.024 2023-02-08
2 2023-02-09 0.024 2023-02-07
3 2022-12-29 3,833,879 -20,000 0.38 42 1,012,953,711 92,013 0.024 2022-12-23
4 2022-12-02 3,853,879 1,800,000 0.38 43 1,012,953,711 92,493 0.024 2022-11-30
5 2022-10-20 2,053,879 2 0.20 42 1,012,953,711 49,293 0.024 2022-10-18
6 2022-10-10 2,053,877 20,000 0.20 41 1,012,953,711 49,293 0.024 2022-10-06
7 2022-08-05 2,033,877 10 0.20 40 1,012,953,711 48,813 0.024 2022-08-03
8 2022-07-19 2,033,867 -110,000 0.20 40 1,012,953,711 48,813 0.024 2022-07-15
9 2022-06-29 2,143,867 -21 0.21 41 1,012,953,711 51,453 0.024 2022-06-27
10 2022-05-18 2,143,888 107 0.21 42 1,012,953,711 51,453 0.024 2022-05-16
11 2022-04-07 2,143,781 4 0.21 41 1,012,953,711 51,451 0.024 2022-04-04
12 2022-01-26 2,143,777 -72,000 0.21 40 1,012,953,711 51,451 0.024 2022-01-24
13 2021-10-08 2,215,777 -6 0.22 41 1,012,953,711 53,179 0.024 2021-10-06
14 2021-10-05 2,215,783 -2 0.22 42 1,012,953,711 53,179 0.024 2021-09-30
15 2021-04-26 2,215,785 -1,000 0.22 43 1,012,953,711 139,594 0.063 2021-04-22
16 2021-04-21 2,216,785 -1,080,000 0.22 44 1,012,953,711 139,657 0.063 2021-04-19
17 2021-01-07 3,296,785 200,000 0.33 45 1,012,953,711 227,478 0.069 2021-01-05
18 2020-12-23 3,096,785 100,000 0.31 44 1,012,953,711 207,485 0.067 2020-12-21
19 2020-11-09 2,996,785 -20,000 0.30 44 1,012,953,711 254,727 0.085 2020-11-05
20 2020-09-10 3,016,785 -80,000 0.30 45 1,012,953,711 286,595 0.095 2020-09-08
21 2020-08-04 3,096,785 -50,000 0.31 45 1,012,953,711 325,162 0.105 2020-07-31
22 2020-07-29 3,146,785 110,000 0.31 45 1,012,953,711 330,412 0.105 2020-07-27
23 2020-05-28 3,036,785 30,000 0.30 45 1,012,953,711 285,458 0.094 2020-05-26
24 2020-05-25 3,006,785 -50,000 0.30 45 1,012,953,711 246,556 0.082 2020-05-21
25 2020-04-20 3,056,785 10,000 0.30 46 1,012,953,711 275,111 0.090 2020-04-16
26 2020-04-14 3,046,785 4 0.30 45 1,012,953,711 316,866 0.104 2020-04-08
27 2020-04-09 3,046,781 -600,000 0.30 44 1,012,953,711 262,023 0.086 2020-04-07
28 2020-04-01 3,646,781 200,000 0.36 45 1,012,953,711 313,623 0.086 2020-03-30
29 2020-03-06 3,446,781 600,000 0.34 45 1,012,953,711 475,656 0.138 2020-03-04
30 2020-03-05 2,846,781 -700,000 0.28 44 1,012,953,711 398,549 0.140 2020-03-03
31 2020-02-27 3,546,781 100,000 0.35 45 1,012,953,711 666,795 0.188 2020-02-25
32 2020-02-26 3,446,781 540,000 0.34 45 1,012,953,711 489,443 0.142 2020-02-24
33 2020-02-21 2,906,781 -117,500 0.29 44 1,012,953,711 354,627 0.122 2020-02-19
34 2020-02-20 3,024,281 -60,000 0.30 45 1,012,953,711 326,622 0.108 2020-02-18
35 2019-11-04 3,084,281 -100,000 0.30 46 1,012,953,711 289,922 0.094 2019-10-31
36 2019-09-25 3,184,281 10,000 0.31 46 1,012,953,711 327,981 0.103 2019-09-23
37 2019-09-20 3,174,281 13,000 0.31 46 1,012,953,711 320,602 0.101 2019-09-18
38 2019-08-15 3,161,281 10,000 0.31 45 1,012,953,711 366,709 0.116 2019-08-13
39 2019-08-12 3,151,281 -200,000 0.31 44 1,012,953,711 368,700 0.117 2019-08-08
40 2019-07-09 3,351,281 100,000 0.33 45 1,012,953,711 720,525 0.215 2019-07-05
41 2019-04-15 3,251,281 800,000 0.32 44 1,012,953,711 975,384 0.300 2019-04-11
42 2019-04-03 2,451,281 200,000 0.24 44 1,012,953,711 784,410 0.320 2019-04-01
43 2019-03-19 2,251,281 150,000 0.22 43 1,012,953,711 675,384 0.300 2019-03-15
44 2019-03-11 2,101,281 60,000 0.21 42 1,012,953,711 651,397 0.310 2019-03-07
45 2019-03-07 2,041,281 100,000 0.20 41 1,012,953,711 643,004 0.315 2019-03-05
46 2019-02-25 1,941,281 280,000 0.19 40 1,012,953,711 630,916 0.325 2019-02-21
47 2019-02-20 1,661,281 70,000 0.16 39 1,012,953,711 564,836 0.340 2019-02-18
48 2018-08-01 1,591,281 -30,000 0.16 39 1,012,953,711 1,225,286 0.770 2018-07-30
49 2018-07-13 1,621,281 30,000 0.16 40 1,012,953,711 1,070,045 0.660 2018-07-11
50 2018-06-25 1,591,281 72,000 0.16 39 1,012,953,711 1,209,374 0.760 2018-06-21
51 2018-06-04 1,519,281 -30,000 0.15 38 1,012,953,711 1,200,232 0.790 2018-05-31
52 2018-05-15 1,549,281 30,000 0.15 39 1,012,953,711 1,285,903 0.830 2018-05-11
53 2018-05-14 1,519,281 30,000 0.15 39 1,012,953,711 1,261,003 0.830 2018-05-10
54 2018-05-07 1,489,281 -60,000 0.15 38 1,012,953,711 1,474,388 0.990 2018-05-03
55 2018-05-04 1,549,281 -160,000 0.15 39 1,012,953,711 1,038,018 0.670 2018-05-02
56 2018-04-27 1,709,281 40,000 0.17 39 1,012,953,711 974,290 0.570 2018-04-25
57 2018-04-20 1,669,281 110,000 0.16 39 1,012,953,711 934,797 0.560 2018-04-18
58 2018-03-26 1,559,281 30,000 0.15 38 1,012,953,711 1,122,682 0.720 2018-03-22
59 2018-03-23 1,529,281 30,000 0.15 38 1,012,953,711 1,330,474 0.870 2018-03-21
60 2018-03-21 1,499,281 -300,000 0.15 37 1,012,953,711 1,514,274 1.010 2018-03-19
61 2018-03-20 1,799,281 1,785,780 0.18 38 1,012,953,711 2,105,159 1.170 2018-03-16
62 2018-03-15 13,501 -20,000 0.01 30 92,086,701 37,668 2.790 2018-03-13
63 2018-03-08 33,501 -1,750 0.04 31 92,086,701 88,108 2.630 2018-03-06
64 2018-03-05 35,251 -4,317 0.04 32 92,086,701 86,365 2.450 2018-03-01
65 2018-03-01 39,568 -42,000 0.04 33 92,086,701 86,258 2.180 2018-02-27
66 2018-02-23 81,568 -8,200 0.09 34 92,086,701 145,191 1.780 2018-02-21
67 2018-02-20 89,768 -41,450 0.10 36 92,086,701 166,071 1.850 2018-02-13
68 2018-02-14 131,218 50 0.14 39 92,086,701 401,527 3.060 2018-02-12
69 2018-02-13 131,168 -1,180,538 0.14 38 92,086,701 43,285 0.330 2018-02-09
70 2018-02-12 1,311,706 200,000 1.42 39 92,086,701 465,656 0.355 2018-02-08
71 2018-02-01 1,111,706 -9,000 0.12 38 920,867,010 433,565 0.390 2018-01-30
72 2018-01-31 1,120,706 -1,000 0.12 39 920,867,010 437,075 0.390 2018-01-29
73 2018-01-26 1,121,706 -20,000 0.12 39 920,867,010 459,899 0.410 2018-01-24
74 2018-01-16 1,141,706 -20 0.12 40 920,867,010 445,265 0.390 2018-01-12
75 2018-01-09 1,141,726 -1,200 0.12 41 920,867,010 422,439 0.370 2018-01-05
76 2018-01-08 1,142,926 -150,000 0.12 42 920,867,010 365,736 0.320 2018-01-04
77 2017-12-18 1,292,926 12,000 0.14 42 920,867,010 381,413 0.295 2017-12-14
78 2017-12-15 1,280,926 400 0.14 42 920,867,010 384,278 0.300 2017-12-13
79 2017-12-12 1,280,526 62,000 0.14 41 920,867,010 377,755 0.295 2017-12-08
80 2017-11-23 1,218,526 -2,100 0.13 40 920,867,010 414,299 0.340 2017-11-21
81 2017-11-21 1,220,626 20,000 0.13 41 920,867,010 415,013 0.340 2017-11-17
82 2017-11-14 1,200,626 336,000 0.13 41 920,867,010 450,235 0.375 2017-11-10
83 2017-11-10 864,626 168,000 0.09 40 920,867,010 319,912 0.370 2017-11-08
84 2017-11-02 696,626 6,000 0.08 39 920,867,010 243,819 0.350 2017-10-31
85 2017-11-01 690,626 -20,000 0.07 39 920,867,010 241,719 0.350 2017-10-30
86 2017-10-30 710,626 -100,000 0.08 40 920,867,010 238,060 0.335 2017-10-26
87 2017-10-27 810,626 100,000 0.09 41 920,867,010 303,985 0.375 2017-10-25
88 2017-10-25 710,626 20,000 0.08 40 920,867,010 330,441 0.465 2017-10-23
89 2017-09-15 690,626 80,000 0.07 39 920,867,010 600,845 0.870 2017-09-13
90 2017-09-13 610,626 -40 0.07 38 920,867,010 531,245 0.870 2017-09-11
91 2017-08-17 610,666 -424,500 0.07 39 920,867,010 567,919 0.930 2017-08-15
92 2017-08-15 1,035,166 -2,671 0.11 40 920,867,010 890,243 0.860 2017-08-11
93 2017-08-14 1,037,837 104,960 0.11 41 920,867,010 923,675 0.890 2017-08-10
94 2017-08-09 932,877 -20,000 0.10 42 920,867,010 886,233 0.950 2017-08-07
95 2017-08-08 952,877 77,500 0.10 43 920,867,010 924,291 0.970 2017-08-04
96 2017-08-07 875,377 20,000 0.10 43 920,867,010 849,116 0.970 2017-08-03
97 2017-08-04 855,377 82,000 0.09 43 920,867,010 863,931 1.010 2017-08-02
98 2017-08-01 773,377 -30,000 0.08 43 920,867,010 804,312 1.040 2017-07-28
99 2017-07-31 803,377 -10,000 0.09 43 920,867,010 827,478 1.030 2017-07-27
100 2017-07-28 813,377 60,000 0.09 43 920,867,010 797,109 0.980 2017-07-26
101 2017-07-24 753,377 100,000 0.08 43 920,867,010 904,052 1.200 2017-07-20
102 2017-03-28 653,377 2,000 0.07 42 920,867,010 1,359,024 2.080 2017-03-24
103 2016-12-02 651,377 -329 0.07 41 920,867,010 1,602,387 2.460 2016-11-30
104 2016-11-16 651,706 20 0.07 42 920,867,010 1,368,583 2.100 2016-11-14
105 2016-06-17 651,686 -7,000 0.07 41 920,867,010 1,928,991 2.960 2016-06-15
106 2016-04-19 658,686 -5,000 0.07 42 920,867,010 2,015,579 3.060 2016-04-15
107 2016-02-01 663,686 -21,000 0.07 42 920,867,010 1,380,467 2.080 2016-01-28
108 2016-01-26 684,686 -600,000 0.07 43 920,867,010 1,396,759 2.040 2016-01-22
109 2016-01-19 1,284,686 -5,500 0.14 43 920,867,010 2,762,075 2.150 2016-01-15
110 2016-01-14 1,290,186 5,500 0.14 43 920,867,010 2,709,391 2.100 2016-01-12
111 2016-01-07 1,284,686 -104,000 0.14 43 920,867,010 2,710,687 2.110 2016-01-05
112 2015-12-17 1,388,686 17,500 0.15 43 920,867,010 2,819,033 2.030 2015-12-15
113 2015-12-16 1,371,186 -9,800 0.15 42 920,867,010 2,783,508 2.030 2015-12-14
114 2015-12-15 1,380,986 9,800 0.15 43 920,867,010 2,789,592 2.020 2015-12-11
115 2015-11-23 1,371,186 13,000 0.15 42 920,867,010 2,646,389 1.930 2015-11-19
116 2015-11-20 1,358,186 40,000 0.15 42 920,867,010 2,648,463 1.950 2015-11-18
117 2015-11-18 1,318,186 40,000 0.14 42 920,867,010 2,544,099 1.930 2015-11-16
118 2015-11-17 1,278,186 500 0.14 42 920,867,010 2,479,681 1.940 2015-11-13
119 2015-11-13 1,277,686 500 0.14 42 920,867,010 2,529,818 1.980 2015-11-11
120 2015-11-12 1,277,186 13,000 0.14 42 920,867,010 2,541,600 1.990 2015-11-10
121 2015-11-09 1,264,186 18,000 0.14 42 920,867,010 2,439,879 1.930 2015-11-05
122 2015-11-03 1,246,186 1,000 0.14 42 920,867,010 2,430,063 1.950 2015-10-30
123 2015-10-29 1,245,186 101,000 0.14 42 920,867,010 2,440,565 1.960 2015-10-27
124 2015-10-28 1,144,186 47,000 0.12 42 920,867,010 2,265,488 1.980 2015-10-26
125 2015-10-27 1,097,186 84,000 0.12 42 920,867,010 2,205,344 2.010 2015-10-23
126 2015-10-26 1,013,186 193,000 0.11 42 920,867,010 2,026,372 2.000 2015-10-22
127 2015-10-23 820,186 156,000 0.09 42 920,867,010 1,648,574 2.010 2015-10-20
128 2015-06-22 664,186 -600,000 0.07 42 920,867,010 2,065,618 3.110 2015-06-18
129 2015-06-15 1,264,186 4,000 0.14 42 920,867,010 4,323,516 3.420 2015-06-11
130 2015-06-08 1,260,186 418,236 0.14 42 920,867,010 4,461,058 3.540 2015-06-04
131 2015-06-05 841,950 21,764 0.09 43 920,867,010 2,820,533 3.350 2015-06-03
132 2015-06-04 820,186 200,000 0.09 42 920,867,010 2,764,027 3.370 2015-06-02
133 2015-05-28 620,186 -240,000 0.07 42 920,867,010 1,891,567 3.050 2015-05-26
134 2015-05-27 860,186 400,000 0.09 42 920,867,010 2,752,595 3.200 2015-05-22
135 2015-04-29 460,186 95,000 0.05 42 920,867,010 1,325,336 2.880 2015-04-27
136 2015-04-16 365,186 125,000 0.04 42 920,867,010 1,044,432 2.860 2015-04-14
137 2015-03-19 240,186 -227,000 0.03 41 920,867,010 720,558 3.000 2015-03-17
138 2015-03-13 467,186 -400,000 0.05 41 920,867,010 1,401,558 3.000 2015-03-11
139 2015-03-12 867,186 -600,000 0.09 41 920,867,010 2,627,574 3.030 2015-03-10
140 2015-03-09 1,467,186 -693,500 0.16 41 920,867,010 4,401,558 3.000 2015-03-05
141 2015-03-06 2,160,686 -206,500 0.23 41 920,867,010 6,611,699 3.060 2015-03-04
142 2015-03-03 2,367,186 -115,500 0.26 41 920,867,010 7,314,605 3.090 2015-02-27
143 2015-02-27 2,482,686 -7,500 0.27 41 920,867,010 7,745,980 3.120 2015-02-25
144 2015-02-26 2,490,186 -270,000 0.27 41 920,867,010 7,694,675 3.090 2015-02-24
145 2015-02-13 2,760,186 -57,000 0.30 41 920,867,010 8,860,197 3.210 2015-02-11
146 2015-02-09 2,817,186 -51,000 0.31 41 920,867,010 9,071,339 3.220 2015-02-05
147 2015-02-05 2,868,186 40,000 0.31 42 920,867,010 9,407,650 3.280 2015-02-03
148 2015-01-20 2,828,186 40,000 0.31 42 920,867,010 10,436,006 3.690 2015-01-16
149 2015-01-19 2,788,186 120,000 0.30 42 920,867,010 10,455,698 3.750 2015-01-15
150 2015-01-14 2,668,186 80,000 0.36 42 743,830,010 9,872,288 3.700 2015-01-12
151 2015-01-09 2,588,186 10,000 0.35 42 743,830,010 8,799,832 3.400 2015-01-07
152 2015-01-08 2,578,186 -20 0.35 41 743,830,010 8,714,269 3.380 2015-01-06
153 2014-12-30 2,578,206 -100,000 0.57 42 449,596,510 8,997,939 3.490 2014-12-24
154 2014-12-29 2,678,206 -100,000 0.60 42 449,596,510 9,105,900 3.400 2014-12-22
155 2014-12-17 2,778,206 42,000 0.62 42 449,596,510 9,279,208 3.340 2014-12-15
156 2014-12-16 2,736,206 -2,000 0.61 42 449,596,510 9,221,014 3.370 2014-12-12
157 2014-12-15 2,738,206 404,000 0.61 42 449,596,510 8,899,170 3.250 2014-12-11
158 2014-12-03 2,334,206 -21,000 0.52 42 449,596,510 8,333,115 3.570 2014-12-01
159 2014-12-02 2,355,206 -20,500 0.52 42 449,596,510 8,384,533 3.560 2014-11-28
160 2014-12-01 2,375,706 -90,000 0.53 42 449,596,510 8,552,542 3.600 2014-11-27
161 2014-11-28 2,465,706 -64,000 0.55 42 449,596,510 8,728,599 3.540 2014-11-26
162 2014-11-27 2,529,706 -170,500 0.56 42 449,596,510 9,106,942 3.600 2014-11-25
163 2014-11-26 2,700,206 -816,000 0.60 42 449,596,510 9,855,752 3.650 2014-11-24
164 2014-11-06 3,516,206 14,500 0.78 42 449,596,510 15,190,010 4.320 2014-11-04
165 2014-11-05 3,501,706 500 0.78 42 449,596,510 15,547,575 4.440 2014-11-03
166 2014-11-04 3,501,206 22,000 0.78 42 449,596,510 14,915,138 4.260 2014-10-31
167 2014-10-31 3,479,206 3,000 0.77 42 449,596,510 14,717,041 4.230 2014-10-29
168 2014-10-24 3,476,206 20,000 0.77 42 449,596,510 14,426,255 4.150 2014-10-22
169 2014-10-13 3,456,206 20,000 0.77 41 449,596,510 15,345,555 4.440 2014-10-09
170 2014-10-09 3,436,206 120,000 0.76 41 449,596,510 16,081,444 4.680 2014-10-07
171 2014-09-26 3,316,206 5,000 0.74 41 449,596,510 13,928,065 4.200 2014-09-24
172 2014-09-17 3,311,206 40,000 0.74 40 449,596,510 16,655,366 5.030 2014-09-15
173 2014-09-02 3,271,206 47,500 0.73 40 449,596,510 18,809,435 5.750 2014-08-29
174 2014-08-29 3,223,706 22,500 0.72 40 449,596,510 18,181,702 5.640 2014-08-27
175 2014-08-27 3,201,206 13,500 0.71 40 449,596,510 18,182,850 5.680 2014-08-25
176 2014-08-11 3,187,706 4,500 0.71 40 449,596,510 17,883,031 5.610 2014-08-07
177 2014-07-24 3,183,206 2,000 0.71 40 449,596,510 18,430,763 5.790 2014-07-22
178 2014-07-17 3,181,206 30,000 0.71 40 449,596,510 19,850,725 6.240 2014-07-15
179 2014-07-11 3,151,206 10,000 0.70 40 449,596,510 19,379,917 6.150 2014-07-09
180 2014-07-02 3,141,206 20,000 0.70 40 449,596,510 18,564,527 5.910 2014-06-27
181 2014-05-19 3,121,206 -2,000 0.69 40 449,596,510 21,255,413 6.810 2014-05-15
182 2014-05-16 3,123,206 2,000 0.69 41 449,596,510 22,112,298 7.080 2014-05-14
183 2014-03-31 3,121,206 30,000 0.69 40 449,596,510 25,812,374 8.270 2014-03-27
184 2014-03-27 3,091,206 17,000 0.69 40 449,596,510 26,058,867 8.430 2014-03-25
185 2014-03-12 3,074,206 42,000 0.68 40 449,596,510 27,391,175 8.910 2014-03-10
186 2014-03-11 3,032,206 2,000 0.67 40 449,596,510 27,623,397 9.110 2014-03-07
187 2014-03-10 3,030,206 -15,000 0.67 40 449,596,510 26,362,792 8.700 2014-03-06
188 2014-03-06 3,045,206 -10,000 0.68 41 449,596,510 26,280,128 8.630 2014-03-04
189 2014-03-04 3,055,206 27,000 0.68 41 449,596,510 26,885,813 8.800 2014-02-28
190 2014-02-28 3,028,206 -13,000 0.67 41 449,596,510 25,891,161 8.550 2014-02-26
191 2014-02-21 3,041,206 13,000 0.68 42 449,596,510 25,698,191 8.450 2014-02-19
192 2014-02-20 3,028,206 18,500 0.67 42 449,596,510 26,405,956 8.720 2014-02-18
193 2014-02-19 3,009,706 21,500 0.67 42 449,596,510 26,395,122 8.770 2014-02-17
194 2014-02-14 2,988,206 16,500 0.66 42 449,596,510 26,296,213 8.800 2014-02-12
195 2014-02-13 2,971,706 23,500 0.66 42 449,596,510 25,883,559 8.710 2014-02-11
196 2014-02-07 2,948,206 60,000 0.66 42 449,596,510 24,263,735 8.230 2014-02-05
197 2014-02-05 2,888,206 40,000 0.64 42 449,596,510 25,849,444 8.950 2014-01-30
198 2014-02-04 2,848,206 7,500 0.63 42 449,596,510 25,007,249 8.780 2014-01-28
199 2014-01-29 2,840,706 12,500 0.63 42 449,596,510 24,117,594 8.490 2014-01-27
200 2014-01-28 2,828,206 40,000 0.63 42 449,596,510 24,803,367 8.770 2014-01-24
201 2014-01-27 2,788,206 40,000 0.62 42 449,596,510 25,818,788 9.260 2014-01-23
202 2014-01-23 2,748,206 100,000 0.61 42 449,596,510 26,162,921 9.520 2014-01-21
203 2014-01-22 2,648,206 33,000 0.59 41 449,596,510 25,740,562 9.720 2014-01-20
204 2014-01-21 2,615,206 10,000 0.58 41 449,596,510 26,256,668 10.04 2014-01-17
205 2014-01-16 2,605,206 -4,000 0.58 40 449,596,510 27,302,559 10.48 2014-01-14
206 2014-01-08 2,609,206 -300 0.58 40 449,596,510 19,334,216 7.410 2014-01-06
207 2014-01-06 2,609,506 7,000 0.58 41 449,596,510 20,354,147 7.800 2014-01-02
208 2013-12-23 2,602,506 20,000 0.58 41 449,596,510 19,596,870 7.530 2013-12-19
209 2013-12-02 2,582,506 60,000 0.60 41 432,424,510 21,951,301 8.500 2013-11-28
210 2013-11-29 2,522,506 18,000 0.58 41 432,424,510 21,945,802 8.700 2013-11-27
211 2013-11-26 2,504,506 22,000 0.58 41 432,424,510 20,536,949 8.200 2013-11-22
212 2013-11-25 2,482,506 20,000 0.57 41 432,424,510 20,257,249 8.160 2013-11-21
213 2013-11-06 2,462,506 30,000 0.68 41 360,354,010 22,975,181 9.330 2013-11-04
214 2013-11-05 2,432,506 30,000 0.68 41 360,354,010 22,135,805 9.100 2013-11-01
215 2013-10-31 2,402,506 5,000 0.67 41 360,354,010 19,916,775 8.290 2013-10-29
216 2013-10-30 2,397,506 30,000 0.67 41 360,354,010 20,738,427 8.650 2013-10-28
217 2013-10-29 2,367,506 31,000 0.66 41 360,354,010 20,810,378 8.790 2013-10-25
218 2013-10-28 2,336,506 4,000 0.65 41 360,354,010 19,766,841 8.460 2013-10-24
219 2013-10-24 2,332,506 101,000 0.65 41 360,354,010 20,409,428 8.750 2013-10-22
220 2013-10-22 2,231,506 -5,500 0.62 41 360,354,010 19,190,952 8.600 2013-10-18
221 2013-10-21 2,237,006 96,000 0.62 42 360,354,010 17,828,938 7.970 2013-10-17
222 2013-10-10 2,141,006 50,000 0.59 41 360,354,010 14,879,992 6.950 2013-10-08
223 2013-10-09 2,091,006 50,000 0.58 41 360,354,010 14,490,672 6.930 2013-10-07
224 2013-10-08 2,041,006 60,000 0.57 41 360,354,010 13,878,841 6.800 2013-10-04
225 2013-10-04 1,981,006 50,000 0.55 41 360,354,010 13,510,461 6.820 2013-10-02
226 2013-10-02 1,931,006 2,000 0.54 41 360,354,010 13,304,631 6.890 2013-09-27
227 2013-09-26 1,929,006 20,000 0.54 41 360,354,010 13,117,241 6.800 2013-09-24
228 2013-09-24 1,909,006 3,000 0.53 41 360,354,010 13,267,592 6.950 2013-09-19
229 2013-09-23 1,906,006 2,000 0.53 41 360,354,010 13,322,982 6.990 2013-09-18
230 2013-09-19 1,904,006 8,000 0.53 41 360,354,010 13,328,042 7.000 2013-09-17
231 2013-09-16 1,896,006 6,000 0.53 41 360,354,010 12,779,080 6.740 2013-09-12
232 2013-09-13 1,890,006 3,000 0.52 41 360,354,010 12,908,741 6.830 2013-09-11
233 2013-09-12 1,887,006 6,000 0.52 41 360,354,010 12,888,251 6.830 2013-09-10
234 2013-09-11 1,881,006 125,500 0.52 41 360,354,010 13,129,422 6.980 2013-09-09
235 2013-09-10 1,755,506 12,500 0.49 41 360,354,010 11,639,005 6.630 2013-09-06
236 2013-09-06 1,743,006 32,000 0.48 41 360,354,010 11,747,860 6.740 2013-09-04
237 2013-09-02 1,711,006 40,000 0.47 41 360,354,010 11,549,291 6.750 2013-08-29
238 2013-08-27 1,671,006 5,000 0.46 41 360,354,010 10,644,308 6.370 2013-08-23
239 2013-08-26 1,666,006 20,000 0.46 41 360,354,010 10,812,379 6.490 2013-08-22
240 2013-08-22 1,646,006 50,000 0.46 41 360,354,010 10,781,339 6.550 2013-08-20
241 2013-08-21 1,596,006 25,000 0.44 41 360,354,010 10,725,160 6.720 2013-08-19
242 2013-08-20 1,571,006 68,500 0.44 41 360,354,010 10,557,160 6.720 2013-08-16
243 2013-08-19 1,502,506 20,500 0.42 41 360,354,010 9,961,615 6.630 2013-08-15
244 2013-08-13 1,482,006 20,000 0.41 41 360,354,010 9,707,139 6.550 2013-08-09
245 2013-08-12 1,462,006 10,000 0.41 41 360,354,010 9,736,960 6.660 2013-08-08
246 2013-08-07 1,452,006 1,000 0.40 41 360,354,010 9,917,201 6.830 2013-08-05
247 2013-07-30 1,451,006 4,000 0.40 41 360,354,010 10,374,693 7.150 2013-07-26
248 2013-07-26 1,447,006 6,000 0.40 41 360,354,010 10,924,895 7.550 2013-07-24
249 2013-07-25 1,441,006 8,000 0.40 41 360,354,010 10,980,466 7.620 2013-07-23
250 2013-07-23 1,433,006 10,000 0.40 41 360,354,010 10,260,323 7.160 2013-07-19
251 2013-07-18 1,423,006 16,000 0.39 41 360,354,010 9,605,291 6.750 2013-07-16
252 2013-07-17 1,407,006 12,000 0.39 41 360,354,010 9,497,291 6.750 2013-07-15
253 2013-07-16 1,395,006 14,000 0.39 41 360,354,010 9,262,840 6.640 2013-07-12
254 2013-07-10 1,381,006 20,000 0.38 41 360,354,010 8,506,997 6.160 2013-07-08
255 2013-07-09 1,361,006 2,000 0.38 41 360,354,010 8,370,187 6.150 2013-07-05
256 2013-07-08 1,359,006 128,000 0.38 41 360,354,010 8,194,806 6.030 2013-07-04
257 2013-06-24 1,231,006 122,000 0.34 41 360,354,010 8,370,841 6.800 2013-06-20
258 2013-06-21 1,109,006 36,000 0.31 41 360,354,010 7,718,682 6.960 2013-06-19
259 2013-06-20 1,073,006 40,000 0.30 41 360,354,010 7,521,772 7.010 2013-06-18
260 2013-06-19 1,033,006 -400 0.29 41 360,354,010 7,231,042 7.000 2013-06-17
261 2013-06-18 1,033,406 60,600 0.29 42 360,354,010 7,213,174 6.980 2013-06-14
262 2013-06-17 972,806 38,000 0.27 42 360,354,010 6,780,458 6.970 2013-06-13
263 2013-06-11 934,806 934,806 0.26 42 360,354,010 6,917,564 7.400 2013-06-07
264 2013-05-28 0 -9,348,085 0.00 0 360,354,010 0 0.770 2013-05-24
265 2013-05-27 9,348,085 -1,000,000 2.59 42 360,354,010 7,104,545 0.760 2013-05-23
266 2013-05-23 10,348,085 2,000 0.29 42 3,603,540,107 8,174,987 0.790 2013-05-21
267 2013-05-22 10,346,085 10,000 0.29 42 3,603,540,107 8,380,329 0.810 2013-05-20
268 2013-05-20 10,336,085 376,000 0.29 42 3,546,628,343 8,475,590 0.820 2013-05-15
269 2013-05-16 9,960,085 116,000 0.28 42 3,546,628,343 8,266,871 0.830 2013-05-14
270 2013-05-15 9,844,085 -100,000 0.28 42 3,546,628,343 8,367,472 0.850 2013-05-13
271 2013-05-09 9,944,085 100,000 0.28 43 3,546,628,343 7,656,945 0.770 2013-05-07
272 2013-04-30 9,844,085 50,000 0.28 43 3,546,628,343 7,776,827 0.790 2013-04-26
273 2013-04-29 9,794,085 410,000 0.28 42 3,546,628,343 7,737,327 0.790 2013-04-25
274 2013-04-26 9,384,085 -728,000 0.26 42 3,546,628,343 8,070,313 0.860 2013-04-24
275 2013-04-25 10,112,085 700,000 0.29 43 3,546,628,343 8,089,668 0.800 2013-04-23
276 2013-04-24 9,412,085 -612,000 0.27 43 3,546,628,343 7,529,668 0.800 2013-04-22
277 2013-04-23 10,024,085 410,000 0.28 43 3,546,628,343 8,019,268 0.800 2013-04-19
278 2013-04-19 9,614,085 300,000 0.27 43 3,546,628,343 7,306,705 0.760 2013-04-17
279 2013-04-18 9,314,085 300,000 0.26 43 3,546,628,343 6,519,860 0.700 2013-04-16
280 2013-04-10 9,014,085 200,000 0.25 43 3,546,628,343 6,309,860 0.700 2013-04-08
281 2013-04-09 8,814,085 2,000,000 0.25 43 3,546,628,343 6,258,000 0.710 2013-04-05
282 2013-04-02 6,814,085 200,000 0.19 43 3,546,628,343 5,110,564 0.750 2013-03-27
283 2013-03-27 6,614,085 -300,000 0.19 43 3,546,628,343 5,092,845 0.770 2013-03-25
284 2013-03-26 6,914,085 -138,000 0.19 43 3,546,628,343 5,323,845 0.770 2013-03-22
285 2013-03-25 7,052,085 200,000 0.20 44 3,546,628,343 5,359,585 0.760 2013-03-21
286 2013-03-22 6,852,085 -770,000 0.19 44 3,546,628,343 5,344,626 0.780 2013-03-20
287 2013-03-21 7,622,085 14,000 0.21 44 3,546,628,343 5,640,343 0.740 2013-03-19
288 2013-03-20 7,608,085 1,400,000 0.21 43 3,546,628,343 5,706,064 0.750 2013-03-18
289 2013-03-19 6,208,085 500,000 0.18 43 3,546,628,343 4,842,306 0.780 2013-03-15
290 2013-03-18 5,708,085 206,000 0.16 43 3,546,628,343 4,509,387 0.790 2013-03-14
291 2013-03-14 5,502,085 700,000 0.16 43 3,546,628,343 3,961,501 0.720 2013-03-12
292 2013-03-12 4,802,085 810,000 0.14 43 3,546,628,343 3,745,626 0.780 2013-03-08
293 2013-03-11 3,992,085 400,000 0.11 42 3,545,190,322 3,153,747 0.790 2013-03-07
294 2013-03-08 3,592,085 54,000 0.10 42 3,545,190,322 2,694,064 0.750 2013-03-06
295 2013-03-07 3,538,085 146,000 0.10 42 3,545,190,322 2,405,898 0.680 2013-03-05
296 2013-03-06 3,392,085 1,000,000 0.10 42 3,545,190,322 2,374,460 0.700 2013-03-04
297 2013-03-01 2,392,085 100,000 0.07 42 3,545,190,322 1,435,251 0.600 2013-02-27
298 2013-02-27 2,292,085 392,000 0.06 41 3,545,190,322 1,375,251 0.600 2013-02-25
299 2013-02-22 1,900,085 70,000 0.05 41 3,545,190,322 1,102,049 0.580 2013-02-20
300 2013-02-21 1,830,085 -40,000 0.05 41 3,545,190,322 1,079,750 0.590 2013-02-19
301 2013-02-20 1,870,085 40,000 0.05 42 3,545,190,322 1,178,154 0.630 2013-02-18
302 2013-02-18 1,830,085 1,008,000 0.05 41 3,545,190,322 1,116,352 0.610 2013-02-14
303 2013-02-07 822,085 -1,800,000 0.02 40 3,545,190,322 493,251 0.600 2013-02-05
304 2013-02-06 2,622,085 -200,000 0.07 41 3,545,190,322 1,914,122 0.730 2013-02-04
305 2013-02-05 2,822,085 -800,000 0.08 41 3,545,190,322 2,370,551 0.840 2013-02-01
306 2013-02-01 3,622,085 -3,500,000 0.60 41 606,954,323 3,187,435 0.880 2013-01-30
307 2013-01-31 7,122,085 200,000 1.17 44 606,954,323 8,831,385 1.240 2013-01-29
308 2013-01-29 6,922,085 -2,744,000 1.14 44 606,954,322 8,306,502 1.200 2013-01-25
309 2013-01-23 9,666,085 -276,000 1.59 44 606,954,322 10,342,711 1.070 2013-01-21
310 2013-01-21 9,942,085 20,000 1.64 45 606,954,322 11,035,714 1.110 2013-01-17
311 2013-01-18 9,922,085 170,000 1.63 45 606,954,322 11,608,839 1.170 2013-01-16
312 2013-01-17 9,752,085 8,000 1.61 45 606,954,322 10,629,773 1.090 2013-01-15
313 2013-01-15 9,744,085 -8,000 1.61 44 606,954,322 9,938,967 1.020 2013-01-11
314 2013-01-14 9,752,085 38,000 1.61 45 606,954,322 9,264,481 0.950 2013-01-10
315 2013-01-08 9,714,085 120,000 1.60 44 606,954,322 8,548,395 0.880 2013-01-04
316 2012-12-19 9,594,085 -10,000 1.58 44 606,954,322 7,771,209 0.810 2012-12-17
317 2012-12-18 9,604,085 10,000 1.58 45 606,954,322 7,779,309 0.810 2012-12-14
318 2012-12-13 9,594,085 2,000,000 1.58 44 606,954,322 7,771,209 0.810 2012-12-11
319 2012-12-11 7,594,085 500,000 1.25 43 606,954,322 6,303,091 0.830 2012-12-07
320 2012-12-10 7,094,085 1,000,000 1.17 42 606,954,322 5,817,150 0.820 2012-12-06
321 2012-11-27 6,094,085 40,000 1.00 41 606,954,322 5,179,972 0.850 2012-11-23
322 2012-11-26 6,054,085 40,000 1.00 41 606,954,322 5,085,431 0.840 2012-11-22
323 2012-11-23 6,014,085 100,000 0.99 41 606,954,322 5,412,677 0.900 2012-11-21
324 2012-11-22 5,914,085 -100,000 0.97 41 606,954,322 5,500,099 0.930 2012-11-20
325 2012-11-21 6,014,085 -50,000 0.99 41 606,954,322 4,991,691 0.830 2012-11-19
326 2012-11-20 6,064,085 10,000 1.00 42 606,954,322 4,851,268 0.800 2012-11-16
327 2012-11-19 6,054,085 310,000 1.00 42 606,954,322 4,903,809 0.810 2012-11-15
328 2012-11-16 5,744,085 300,000 0.95 42 606,954,322 4,595,268 0.800 2012-11-14
329 2012-11-13 5,444,085 76,000 0.90 42 606,954,322 4,300,827 0.790 2012-11-09
330 2012-11-12 5,368,085 400,000 0.88 42 606,954,322 4,240,787 0.790 2012-11-08
331 2012-11-09 4,968,085 64,000 0.82 41 606,954,322 3,974,468 0.800 2012-11-07
332 2012-11-08 4,904,085 20,000 0.81 41 606,954,322 4,021,350 0.820 2012-11-06
333 2012-11-07 4,884,085 120,000 0.80 41 606,954,322 3,956,109 0.810 2012-11-05
334 2012-11-06 4,764,085 120,000 0.78 41 606,954,322 4,144,754 0.870 2012-11-02
335 2012-11-05 4,644,085 400,000 0.77 41 606,954,322 4,133,236 0.890 2012-11-01
336 2012-11-02 4,244,085 380,000 0.70 41 606,954,322 3,777,236 0.890 2012-10-31
337 2012-10-31 3,864,085 400,000 0.64 41 606,954,322 3,245,831 0.840 2012-10-29
338 2012-10-26 3,464,085 200,000 0.57 41 606,954,322 2,701,986 0.780 2012-10-24
339 2012-10-19 3,264,085 300,000 0.54 41 606,954,322 2,350,141 0.720 2012-10-17
340 2012-10-18 2,964,085 400,000 0.49 41 606,954,322 2,163,782 0.730 2012-10-16
341 2012-10-17 2,564,085 700,000 0.42 41 606,954,322 1,846,141 0.720 2012-10-15
342 2012-10-11 1,864,085 1,000,000 0.31 41 606,954,322 1,453,986 0.780 2012-10-09
343 2012-10-08 864,085 -600,000 0.14 40 606,954,322 410,440 0.475 2012-10-04
344 2012-09-24 1,464,085 -466,800 0.24 41 606,954,322 688,120 0.470 2012-09-20
345 2012-09-13 1,930,885 1,066,800 0.32 42 606,954,322 859,244 0.445 2012-09-11
346 2012-09-11 864,085 700 0.14 40 606,954,322 384,518 0.445 2012-09-07
347 2012-07-16 863,385 138,000 0.14 39 606,954,322 366,939 0.425 2012-07-12
348 2012-06-11 725,385 -103,000 0.12 38 606,954,322 264,766 0.365 2012-06-07
349 2012-03-20 828,385 -1,000 0.14 39 606,954,322 381,057 0.460 2012-03-16
350 2012-01-20 829,385 50,000 0.14 40 606,954,322 356,636 0.430 2012-01-18
351 2012-01-17 779,385 1,200 0.13 39 606,954,322 331,239 0.425 2012-01-13
352 2011-12-23 778,185 -6,000 0.13 38 606,954,322 291,819 0.375 2011-12-21
353 2011-12-22 784,185 6,000 0.13 39 606,954,322 305,832 0.390 2011-12-20
354 2011-12-05 778,185 -20,000 0.13 38 606,954,322 338,510 0.435 2011-12-01
355 2011-11-29 798,185 -466,800 0.13 39 606,954,322 287,347 0.360 2011-11-25
356 2011-11-23 1,264,985 266,000 0.21 40 606,954,322 1,037,288 0.820 2011-11-21
357 2011-11-21 998,985 20,000 0.16 40 606,954,322 899,087 0.900 2011-11-17
358 2011-11-18 978,985 200,800 0.16 39 606,954,322 881,087 0.900 2011-11-16
359 2011-08-30 778,185 50,250 0.13 38 606,954,322 708,148 0.910 2011-08-26
360 2011-08-25 727,935 -15,364 0.12 37 606,954,322 604,186 0.830 2011-08-23
361 2011-07-20 743,299 -410,000 0.12 38 606,954,322 616,938 0.830 2011-07-18
362 2011-07-19 1,153,299 410,000 0.19 39 606,954,322 957,238 0.830 2011-07-15
363 2011-07-05 743,299 -20,000 0.12 38 606,954,322 587,206 0.790 2011-06-30
364 2011-06-17 763,299 -72,000 0.13 39 606,954,322 610,639 0.800 2011-06-15
365 2011-05-30 835,299 -50,000 0.14 39 606,954,322 668,239 0.800 2011-05-26
366 2011-05-23 885,299 -40,000 0.15 39 606,954,322 681,680 0.770 2011-05-19
367 2011-05-20 925,299 -600 0.15 40 606,954,322 508,914 0.550 2011-05-18
368 2011-04-08 925,899 -2,000 0.15 41 606,954,322 574,057 0.620 2011-04-06
369 2011-02-14 927,899 80,000 0.15 42 606,954,322 575,297 0.620 2011-02-10
370 2010-12-20 847,899 2,000 0.14 41 606,954,322 559,613 0.660 2010-12-16
371 2010-10-15 845,899 1,553 0.14 40 606,954,322 524,457 0.620 2010-10-13
372 2010-09-24 844,346 -10,000 0.14 40 605,999,795 531,938 0.630 2010-09-21
373 2010-07-27 854,346 -1,200 0.14 41 605,999,795 546,781 0.640 2010-07-23
374 2010-07-21 855,546 -34,000 0.14 42 605,999,795 556,105 0.650 2010-07-19
375 2010-06-30 889,546 -18,000 0.15 43 605,999,795 595,996 0.670 2010-06-28
376 2010-04-29 907,546 -12,000 0.15 43 605,999,795 598,980 0.660 2010-04-27
377 2010-02-25 919,546 16,000 0.15 43 605,999,795 533,337 0.580 2010-02-23
378 2009-12-15 903,546 24,000 0.15 43 605,999,795 605,376 0.670 2009-12-11
379 2009-10-16 879,546 3,900 0.15 42 605,999,795 501,341 0.570 2009-10-14
380 2009-09-02 875,646 30,000 0.15 42 602,677,142 516,631 0.590 2009-08-31
381 2009-07-22 845,646 -60,000 0.14 41 602,677,142 515,844 0.610 2009-07-20
382 2009-06-04 905,646 100,000 0.15 41 602,677,142 561,501 0.620 2009-06-02
383 2009-05-21 805,646 -4,000 0.13 41 602,677,142 410,879 0.510 2009-05-19
384 2009-04-17 809,646 -200 0.13 42 602,677,142 267,183 0.330 2009-04-15
385 2008-10-27 809,846 -2,030 0.13 43 601,312,066 364,431 0.450 2008-10-23
386 2008-10-22 811,876 4,000 0.14 45 601,312,066 414,057 0.510 2008-10-20
387 2008-10-17 807,876 937 0.13 44 601,312,066 436,253 0.540 2008-10-15
388 2008-10-10 806,939 -737 0.13 44 601,312,066 468,025 0.580 2008-10-08
389 2008-10-06 807,676 100,000 0.13 45 601,312,066 524,989 0.650 2008-10-02
390 2008-09-30 707,676 -800 0.12 44 601,312,066 424,606 0.600 2008-09-26
391 2008-09-16 708,476 -202 0.12 45 601,312,066 531,357 0.750 2008-09-11
392 2008-09-04 708,678 -1,532 0.12 44 601,312,066 609,463 0.860 2008-09-02
393 2008-08-27 710,210 -472 0.12 45 601,312,066 603,679 0.850 2008-08-25
394 2008-08-13 710,682 3,295 0.12 45 601,312,066 675,148 0.950 2008-08-11
395 2008-06-20 707,387 -30,000 0.12 44 601,140,066 848,864 1.200 2008-06-18
396 2008-06-02 737,387 -49,060 0.12 45 601,140,066 921,734 1.250 2008-05-29
397 2008-04-07 786,447 -3,626 0.13 46 597,298,066 983,059 1.250 2008-04-02
398 2008-04-02 790,073 15,364 0.13 46 597,298,066 987,591 1.250 2008-03-31
399 2008-03-27 774,709 30,000 0.13 45 596,688,066 968,386 1.250 2008-03-25
400 2008-03-19 744,709 -49,060 0.12 45 596,688,066 886,204 1.190 2008-03-17
401 2008-03-18 793,769 49,060 0.13 46 596,688,066 992,211 1.250 2008-03-14
402 2008-03-07 744,709 -50,000 0.12 45 596,688,066 975,569 1.310 2008-03-05
403 2008-03-06 794,709 -90,000 0.13 45 596,688,066 1,041,069 1.310 2008-03-04
404 2008-03-05 884,709 -50,000 0.15 45 596,688,066 1,176,663 1.330 2008-03-03
405 2008-03-03 934,709 -122,626 0.16 46 596,688,066 1,196,428 1.280 2008-02-28
406 2008-02-21 1,057,335 -15,514 0.18 47 595,525,032 1,374,536 1.300 2008-02-19
407 2008-02-12 1,072,849 -12,000 0.18 47 595,525,032 1,405,432 1.310 2008-02-06
408 2008-02-11 1,084,849 -30,000 0.18 47 595,525,032 1,453,698 1.340 2008-02-04
409 2008-02-04 1,114,849 37 0.19 47 595,525,032 1,415,858 1.270 2008-01-31
410 2008-01-31 1,114,812 200 0.19 47 595,525,032 1,415,811 1.270 2008-01-29
411 2008-01-15 1,114,612 50,000 0.19 46 595,525,032 1,515,872 1.360 2008-01-11
412 2007-12-20 1,064,612 -12,000 0.18 45 595,525,032 1,490,457 1.400 2007-12-18
413 2007-12-17 1,076,612 22,000 0.18 45 595,525,032 1,571,854 1.460 2007-12-13
414 2007-12-12 1,054,612 -120 0.18 45 595,525,032 1,529,187 1.450 2007-12-10
415 2007-12-03 1,054,732 30,000 0.18 46 595,525,032 1,476,625 1.400 2007-11-29
416 2007-11-30 1,024,732 600 0.17 45 595,525,032 1,403,883 1.370 2007-11-28
417 2007-11-29 1,024,132 72,000 0.17 44 595,525,032 1,433,785 1.400 2007-11-27
418 2007-11-28 952,132 40,000 0.16 43 595,525,032 1,304,421 1.370 2007-11-26
419 2007-11-21 912,132 -21,200 0.15 42 595,525,032 1,276,985 1.400 2007-11-19
420 2007-11-16 933,332 8,000 0.16 42 595,525,032 1,334,665 1.430 2007-11-14
421 2007-11-09 925,332 -100,000 0.16 42 595,525,032 1,323,225 1.430 2007-11-07
422 2007-11-07 1,025,332 -10,000 0.17 42 595,525,032 1,435,465 1.400 2007-11-05
423 2007-11-06 1,035,332 14,000 0.17 42 595,525,032 1,490,878 1.440 2007-11-02
424 2007-11-02 1,021,332 -9,900 0.17 41 595,525,032 1,491,145 1.460 2007-10-31
425 2007-11-01 1,031,232 -4,000 0.17 40 595,525,032 1,484,974 1.440 2007-10-30
426 2007-10-30 1,035,232 10,000 0.17 40 591,599,109 1,511,439 1.460 2007-10-26
427 2007-10-29 1,025,232 22,000 0.17 40 591,599,109 1,466,082 1.430 2007-10-25
428 2007-10-22 1,003,232 -2,000 0.17 40 591,599,109 1,534,945 1.530 2007-10-17
429 2007-10-16 1,005,232 80,000 0.17 40 591,599,109 1,829,522 1.820 2007-10-12
430 2007-10-15 925,232 170,814 0.16 40 591,599,109 1,831,959 1.980 2007-10-11
431 2007-10-12 754,418 10,000 0.13 41 591,599,109 1,101,450 1.460 2007-10-10
432 2007-10-11 744,418 -100,000 0.13 41 591,599,109 1,042,185 1.400 2007-10-09
433 2007-09-19 844,418 1,000 0.14 42 591,599,109 1,148,408 1.360 2007-09-17
434 2007-09-17 843,418 -100,000 0.14 42 591,599,109 1,180,785 1.400 2007-09-13
435 2007-09-07 943,418 10,000 0.16 43 591,599,109 1,320,785 1.400 2007-09-05
436 2007-08-27 933,418 -400 0.16 42 589,599,109 1,176,107 1.260 2007-08-23
437 2007-08-21 933,818 100,000 0.16 43 589,599,109 1,148,596 1.230 2007-08-17
438 2007-08-17 833,818 -8,000 0.14 43 589,599,109 1,125,654 1.350 2007-08-15
439 2007-08-03 841,818 200,000 0.14 44 589,599,109 1,094,363 1.300 2007-08-01
440 2007-07-30 641,818 -100,000 0.11 44 589,599,109 949,891 1.480 2007-07-26
441 2007-07-27 741,818 -106,000 0.13 44 589,599,109 1,112,727 1.500 2007-07-25
442 2007-07-26 847,818 -144,000 0.14 45 589,599,109 1,271,727 1.500 2007-07-24
443 2007-07-25 991,818 -300,000 0.17 44 589,599,109 1,567,072 1.580 2007-07-23
444 2007-07-19 1,291,818 -30,000 0.22 44 589,599,109 1,731,036 1.340 2007-07-17
445 2007-07-16 1,321,818 -30,000 0.22 44 589,599,109 1,784,454 1.350 2007-07-12
446 2007-07-06 1,351,818 -766 0.23 44 589,599,109 1,757,363 1.300 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top