PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00432  1993-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.207 2026-02-05
2 2026-02-06 0.198 2026-02-04
3 2026-02-05 0.199 2026-02-03
4 2026-02-04 23,476,942 -371 1.15 868 2,038,236,743 4,718,865 0.201 2026-02-02
5 2026-02-03 23,477,313 -108 1.15 869 2,038,236,743 4,765,895 0.203 2026-01-30
6 2026-01-26 23,477,421 -1,382 1.15 870 2,038,236,743 4,625,052 0.197 2026-01-22
7 2026-01-23 23,478,803 950 1.15 871 2,038,236,743 4,601,845 0.196 2026-01-21
8 2026-01-19 23,477,853 -86 1.15 871 2,038,236,743 4,648,615 0.198 2026-01-15
9 2026-01-07 23,477,939 345 1.15 872 2,038,236,743 4,554,720 0.194 2026-01-05
10 2025-12-29 23,477,594 -6,058 1.15 871 2,038,236,743 4,578,131 0.195 2025-12-22
11 2025-12-18 23,483,652 -6,576 1.15 873 2,038,236,743 4,626,279 0.197 2025-12-16
12 2025-12-02 23,490,228 -544 1.15 874 2,038,236,743 4,674,555 0.199 2025-11-28
13 2025-11-26 23,490,772 274 1.15 875 2,038,236,743 4,651,173 0.198 2025-11-24
14 2025-11-21 23,490,498 -216 1.15 875 2,038,236,743 4,651,119 0.198 2025-11-19
15 2025-11-20 23,490,714 -432 1.15 876 2,038,236,743 4,674,652 0.199 2025-11-18
16 2025-11-17 23,491,146 -605 1.15 877 2,038,236,743 4,721,720 0.201 2025-11-13
17 2025-11-13 23,491,751 64 1.15 878 2,038,236,743 4,651,367 0.198 2025-11-11
18 2025-11-05 23,491,687 -432 1.15 877 2,038,236,743 4,604,371 0.196 2025-11-03
19 2025-10-31 23,492,119 -13,240 1.15 878 2,038,236,743 4,721,916 0.201 2025-10-28
20 2025-10-23 23,505,359 -43 1.15 879 2,038,236,743 4,724,577 0.201 2025-10-21
21 2025-10-20 23,505,402 -626 1.15 880 2,038,236,743 4,795,102 0.204 2025-10-16
22 2025-10-16 23,506,028 -108 1.15 881 2,038,236,743 4,701,206 0.200 2025-10-14
23 2025-10-13 23,506,136 -2,181 1.15 882 2,038,236,743 4,701,227 0.200 2025-10-09
24 2025-10-10 23,508,317 -216 1.15 883 2,038,236,743 4,701,663 0.200 2025-10-08
25 2025-10-03 23,508,533 739 1.15 884 2,038,236,743 4,725,215 0.201 2025-09-30
26 2025-09-26 23,507,794 -18 1.15 883 2,038,236,743 4,725,067 0.201 2025-09-24
27 2025-09-19 23,507,812 -1,080 1.15 884 2,038,236,743 4,701,562 0.200 2025-09-17
28 2025-09-17 23,508,892 -64 1.15 885 2,038,236,743 4,772,305 0.203 2025-09-15
29 2025-09-12 23,508,956 -324 1.15 886 2,038,236,743 4,678,282 0.199 2025-09-10
30 2025-09-11 23,509,280 -537 1.15 888 2,038,236,743 4,678,347 0.199 2025-09-09
31 2025-09-02 23,509,817 -129 1.15 889 2,038,236,743 4,796,003 0.204 2025-08-29
32 2025-08-28 23,509,946 -215 1.15 890 2,038,236,743 4,725,499 0.201 2025-08-26
33 2025-08-21 23,510,161 -95 1.15 892 2,038,236,743 4,725,542 0.201 2025-08-19
34 2025-08-19 23,510,256 -86 1.15 893 2,038,236,743 4,749,072 0.202 2025-08-15
35 2025-08-18 23,510,342 -108 1.15 894 2,038,236,743 4,819,620 0.205 2025-08-14
36 2025-08-11 23,510,450 -324 1.15 895 2,038,236,743 4,890,174 0.208 2025-08-07
37 2025-08-08 23,510,774 -1,080 1.15 896 2,038,236,743 4,866,730 0.207 2025-08-06
38 2025-08-06 23,511,854 -432 1.15 897 2,038,236,743 4,913,977 0.209 2025-08-04
39 2025-07-31 23,512,286 -5,832 1.15 898 2,038,236,743 4,890,555 0.208 2025-07-29
40 2025-07-30 23,518,118 -64 1.15 899 2,038,236,743 4,985,841 0.212 2025-07-28
41 2025-07-24 23,518,182 -4,986 1.15 900 2,038,236,743 4,891,782 0.208 2025-07-22
42 2025-07-18 23,523,168 -101,000 1.15 901 2,038,236,743 4,892,819 0.208 2025-07-16
43 2025-07-16 23,624,168 -432 1.16 902 2,038,236,743 4,795,706 0.203 2025-07-14
44 2025-07-08 23,624,600 73,000 1.16 903 2,038,236,743 4,748,545 0.201 2025-07-04
45 2025-07-03 23,551,600 -100,000 1.16 902 2,038,236,743 4,851,630 0.206 2025-06-30
46 2025-07-02 23,651,600 -200,000 1.16 902 2,038,236,743 4,872,230 0.206 2025-06-27
47 2025-06-30 23,851,600 -110,000 1.17 902 2,038,236,743 4,889,578 0.205 2025-06-26
48 2025-06-25 23,961,600 -111 1.18 902 2,038,236,743 4,696,474 0.196 2025-06-23
49 2025-06-20 23,961,711 -1,144 1.18 903 2,038,236,743 4,768,380 0.199 2025-06-18
50 2025-06-19 23,962,855 -267 1.18 904 2,038,236,743 4,720,682 0.197 2025-06-17
51 2025-06-16 23,963,122 -216 1.18 905 2,038,236,743 4,840,551 0.202 2025-06-12
52 2025-06-13 23,963,338 -667 1.18 906 2,038,236,743 4,792,668 0.200 2025-06-11
53 2025-06-11 23,964,005 -1,533 1.18 907 2,038,236,743 4,768,837 0.199 2025-06-09
54 2025-06-10 23,965,538 -91,260 1.18 909 2,038,236,743 4,721,211 0.197 2025-06-06
55 2025-06-04 24,056,798 -91,000 1.18 910 2,038,236,743 4,811,360 0.200 2025-06-02
56 2025-05-30 24,147,798 -657 1.18 911 2,038,236,743 4,684,673 0.194 2025-05-28
57 2025-05-27 24,148,455 -14,076 1.18 912 2,038,236,743 4,757,246 0.197 2025-05-23
58 2025-05-26 24,162,531 -2,032 1.19 913 2,038,236,743 4,808,344 0.199 2025-05-22
59 2025-05-22 24,164,563 -200,000 1.19 915 2,038,236,743 4,953,735 0.205 2025-05-20
60 2025-05-21 24,364,563 -200,000 1.20 915 2,038,236,743 4,848,548 0.199 2025-05-19
61 2025-05-15 24,564,563 -2,267 1.21 915 2,038,236,743 4,863,783 0.198 2025-05-13
62 2025-05-14 24,566,830 -1,490 1.21 918 2,038,236,743 4,864,232 0.198 2025-05-12
63 2025-05-13 24,568,320 -108 1.21 921 2,038,236,743 4,987,369 0.203 2025-05-09
64 2025-05-12 24,568,428 -4,449 1.21 922 2,038,236,743 5,061,096 0.206 2025-05-08
65 2025-04-29 24,572,877 356 1.21 924 2,038,236,743 4,595,128 0.187 2025-04-25
66 2025-04-25 24,572,521 -1,512 1.21 925 2,038,236,743 4,595,061 0.187 2025-04-23
67 2025-04-22 24,574,033 -90,043 1.21 927 2,038,236,743 4,644,492 0.189 2025-04-16
68 2025-04-14 24,664,076 -3,240 1.21 929 2,038,236,743 4,686,174 0.190 2025-04-10
69 2025-04-10 24,667,316 -576 1.21 930 2,038,236,743 4,662,123 0.189 2025-04-08
70 2025-04-03 24,667,892 -944 1.21 932 2,038,236,743 4,834,907 0.196 2025-04-01
71 2025-04-02 24,668,836 -836 1.21 936 2,038,236,743 4,859,761 0.197 2025-03-31
72 2025-04-01 24,669,672 -11,275 1.21 938 2,038,236,743 4,933,934 0.200 2025-03-28
73 2025-03-25 24,680,947 -2,030 1.21 940 2,038,236,743 4,985,551 0.202 2025-03-21
74 2025-03-24 24,682,977 -1,080 1.21 941 2,038,236,743 4,936,595 0.200 2025-03-20
75 2025-03-21 24,684,057 -108 1.21 942 2,038,236,743 5,035,548 0.204 2025-03-19
76 2025-03-20 24,684,165 -1,845 1.21 943 2,038,236,743 4,936,833 0.200 2025-03-18
77 2025-03-19 24,686,010 -40,341 1.21 946 2,038,236,743 4,887,830 0.198 2025-03-17
78 2025-03-18 24,726,351 -11,287 1.21 949 2,038,236,743 4,846,365 0.196 2025-03-14
79 2025-03-14 24,737,638 -648 1.21 950 2,038,236,743 4,848,577 0.196 2025-03-12
80 2025-03-11 24,738,286 -44,085 1.21 952 2,038,236,743 4,947,657 0.200 2025-03-07
81 2025-03-07 24,782,371 -100,960 1.22 956 2,038,236,743 4,832,562 0.195 2025-03-05
82 2025-03-05 24,883,331 -6,566 1.22 957 2,038,236,743 4,877,133 0.196 2025-03-03
83 2025-03-04 24,889,897 -341 1.22 960 2,038,236,743 4,953,090 0.199 2025-02-28
84 2025-02-28 24,890,238 671 1.22 962 2,038,236,743 5,002,938 0.201 2025-02-26
85 2025-02-26 24,889,567 -216 1.22 963 2,038,236,743 4,928,134 0.198 2025-02-24
86 2025-02-24 24,889,783 -372,043 1.22 964 2,038,236,743 4,928,177 0.198 2025-02-20
87 2025-02-20 25,261,826 -9 1.24 965 2,038,236,743 4,900,794 0.194 2025-02-18
88 2025-02-18 25,261,835 -324 1.24 966 2,038,236,743 5,052,367 0.200 2025-02-14
89 2025-02-14 25,262,159 -200,453 1.24 968 2,038,236,743 5,001,907 0.198 2025-02-12
90 2025-02-12 25,462,612 -21 1.25 969 2,038,236,743 4,965,209 0.195 2025-02-10
91 2025-02-07 25,462,633 -43 1.25 970 2,038,236,743 4,990,676 0.196 2025-02-05
92 2025-01-24 25,462,676 -636 1.25 971 2,038,236,743 4,812,446 0.189 2025-01-22
93 2025-01-17 25,463,312 -563,216 1.25 973 2,038,236,743 4,812,566 0.189 2025-01-15
94 2025-01-14 26,026,528 -8,856 1.28 975 2,038,236,743 4,971,067 0.191 2025-01-10
95 2025-01-08 26,035,384 -540 1.28 977 2,038,236,743 5,076,900 0.195 2025-01-06
96 2025-01-07 26,035,924 -65,768 1.28 978 2,038,236,743 5,077,005 0.195 2025-01-03
97 2025-01-03 26,101,692 -1,080 1.28 978 2,038,236,743 5,089,830 0.195 2024-12-31
98 2025-01-02 26,102,772 -432 1.28 979 2,038,236,743 5,246,657 0.201 2024-12-27
99 2024-12-30 26,103,204 -1,495 1.28 980 2,038,236,743 5,116,228 0.196 2024-12-24
100 2024-12-23 26,104,699 -10,000 1.28 981 2,038,236,743 5,090,416 0.195 2024-12-19
101 2024-12-19 26,114,699 -432 1.28 982 2,038,236,743 5,144,596 0.197 2024-12-17
102 2024-12-16 26,115,131 -200,000 1.28 983 2,038,236,743 5,144,681 0.197 2024-12-12
103 2024-12-12 26,315,131 -404 1.29 983 2,038,236,743 5,052,505 0.192 2024-12-10
104 2024-12-11 26,315,535 -1,080 1.29 985 2,038,236,743 5,210,476 0.198 2024-12-09
105 2024-12-09 26,316,615 -8,640 1.29 986 2,038,236,743 5,131,740 0.195 2024-12-05
106 2024-12-06 26,325,255 -324 1.29 987 2,038,236,743 5,133,425 0.195 2024-12-04
107 2024-12-03 26,325,579 160 1.29 988 2,038,236,743 5,238,790 0.199 2024-11-29
108 2024-12-02 26,325,419 -432 1.29 987 2,038,236,743 5,186,108 0.197 2024-11-28
109 2024-11-28 26,325,851 -21 1.29 988 2,038,236,743 5,186,193 0.197 2024-11-26
110 2024-11-25 26,325,872 -205 1.29 989 2,038,236,743 5,265,174 0.200 2024-11-21
111 2024-11-21 26,326,077 368,773 1.29 991 2,038,236,743 5,212,563 0.198 2024-11-19
112 2024-11-18 25,957,304 -1,080 1.27 992 2,038,236,743 5,139,546 0.198 2024-11-14
113 2024-11-15 25,958,384 -6,086 1.27 993 2,038,236,743 5,217,635 0.201 2024-11-13
114 2024-11-13 25,964,470 -43 1.27 994 2,038,236,743 5,115,001 0.197 2024-11-11
115 2024-10-25 25,964,513 -108 1.27 995 2,038,236,743 5,218,867 0.201 2024-10-23
116 2024-10-24 25,964,621 -540 1.27 996 2,038,236,743 5,452,570 0.210 2024-10-22
117 2024-10-22 25,965,161 108 1.27 997 2,038,236,743 5,218,997 0.201 2024-10-18
118 2024-10-21 25,965,053 -43 1.27 996 2,038,236,743 5,167,046 0.199 2024-10-17
119 2024-10-16 25,965,096 -5,312 1.27 997 2,038,236,743 5,348,810 0.206 2024-10-14
120 2024-10-10 25,970,408 -108 1.27 999 2,038,236,743 5,609,608 0.216 2024-10-08
121 2024-10-09 25,970,516 -496 1.27 1000 2,038,236,743 5,843,366 0.225 2024-10-07
122 2024-10-08 25,971,012 -3,024 1.27 1001 2,038,236,743 5,609,739 0.216 2024-10-04
123 2024-10-03 25,974,036 -301,732 1.27 1002 2,038,236,743 4,987,015 0.192 2024-09-30
124 2024-10-02 26,275,768 -4,860 1.29 1006 2,038,236,743 5,071,223 0.193 2024-09-27
125 2024-09-30 26,280,628 -600,000 1.29 1007 2,038,236,743 4,993,319 0.190 2024-09-26
126 2024-09-27 26,880,628 -200,000 1.32 1007 2,038,236,743 5,214,842 0.194 2024-09-25
127 2024-09-25 27,080,628 -28,340 1.33 1007 2,038,236,743 5,118,239 0.189 2024-09-23
128 2024-09-13 27,108,968 -1 1.33 1008 2,038,236,743 5,096,486 0.188 2024-09-11
129 2024-09-09 27,108,969 -648 1.33 1009 2,038,236,743 5,123,595 0.189 2024-09-04
130 2024-07-31 27,109,617 5,184 1.33 1010 2,038,236,743 5,313,485 0.196 2024-07-29
131 2024-07-25 27,104,433 123 1.33 1009 2,038,236,743 5,339,573 0.197 2024-07-23
132 2024-07-23 27,104,310 -540 1.33 1008 2,038,236,743 5,339,549 0.197 2024-07-19
133 2024-07-22 27,104,850 -216 1.33 1009 2,038,236,743 5,339,655 0.197 2024-07-18
134 2024-07-19 27,105,066 120 1.33 1010 2,038,236,743 5,366,803 0.198 2024-07-17
135 2024-07-15 27,104,946 -30,000 1.33 1010 2,038,236,743 5,420,989 0.200 2024-07-11
136 2024-07-10 27,134,946 -501,000 1.33 1011 2,038,236,743 5,372,719 0.198 2024-07-08
137 2024-06-21 27,635,946 -238 1.36 1012 2,038,236,743 5,361,374 0.194 2024-06-19
138 2024-06-20 27,636,184 -216 1.36 1013 2,038,236,743 5,582,509 0.202 2024-06-18
139 2024-06-19 27,636,400 389,922 1.36 1014 2,038,236,743 5,444,371 0.197 2024-06-17
140 2024-06-11 27,246,478 -432 1.34 1015 2,038,236,743 5,285,817 0.194 2024-06-06
141 2024-05-27 27,246,910 86,263 1.34 1016 2,038,236,743 5,585,617 0.205 2024-05-23
142 2024-05-22 27,160,647 -34,020 1.33 1016 2,038,236,743 5,866,700 0.216 2024-05-20
143 2024-05-16 27,194,667 -302 1.33 1017 2,038,236,743 5,031,013 0.185 2024-05-13
144 2024-05-09 27,194,969 -814,824 1.33 1018 2,038,236,743 5,003,874 0.184 2024-05-07
145 2024-05-06 28,009,793 -432 1.37 1019 2,038,236,743 5,097,782 0.182 2024-05-02
146 2024-05-03 28,010,225 43 1.37 1020 2,038,236,743 4,845,769 0.173 2024-04-30
147 2024-04-30 28,010,182 -2,000 1.37 1019 2,038,236,743 4,985,812 0.178 2024-04-26
148 2024-04-25 28,012,182 -540 1.37 1020 2,038,236,743 4,790,083 0.171 2024-04-23
149 2024-04-23 28,012,722 -79 1.37 1021 2,038,236,743 4,762,163 0.170 2024-04-19
150 2024-04-19 28,012,801 -1,425 1.37 1022 2,038,236,743 4,734,163 0.169 2024-04-17
151 2024-04-18 28,014,226 -1,632 1.37 1024 2,038,236,743 4,762,418 0.170 2024-04-16
152 2024-04-16 28,015,858 -388 1.37 1026 2,038,236,743 4,846,743 0.173 2024-04-12
153 2024-04-11 28,016,246 42,979 1.37 1027 2,038,236,743 5,154,989 0.184 2024-04-09
154 2024-03-27 27,973,267 -130,000 1.37 1028 2,038,236,743 5,426,814 0.194 2024-03-25
155 2024-03-25 28,103,267 -743 1.38 1029 2,038,236,743 5,592,550 0.199 2024-03-21
156 2024-03-21 28,104,010 200,000 1.38 1030 2,038,236,743 5,536,490 0.197 2024-03-19
157 2024-03-18 27,904,010 244,000 1.37 1030 2,038,236,743 6,445,826 0.231 2024-03-14
158 2024-03-13 27,660,010 -280 1.36 1030 2,038,236,743 6,306,482 0.228 2024-03-11
159 2024-03-12 27,660,290 1,296 1.36 1031 2,038,236,743 6,195,905 0.224 2024-03-08
160 2024-03-06 27,658,994 -1,080 1.36 1030 2,038,236,743 6,306,251 0.228 2024-03-04
161 2024-03-05 27,660,074 -216 1.36 1031 2,038,236,743 6,278,837 0.227 2024-03-01
162 2024-02-29 27,660,290 -112,414 1.36 1032 2,038,236,743 6,306,546 0.228 2024-02-27
163 2024-02-15 27,772,704 -540 1.36 1034 2,038,236,743 6,359,949 0.229 2024-02-09
164 2024-01-26 27,773,244 -2,160 1.36 1035 2,038,236,743 6,248,980 0.225 2024-01-24
165 2024-01-24 27,775,404 -540,000 1.36 1036 2,038,236,743 6,166,140 0.222 2024-01-22
166 2024-01-22 28,315,404 30,000 1.39 1037 2,038,236,743 6,455,912 0.228 2024-01-18
167 2024-01-12 28,285,404 45 1.39 1037 2,038,236,743 6,505,643 0.230 2024-01-10
168 2023-12-19 28,285,359 -2,052 1.39 1036 2,038,236,743 6,505,633 0.230 2023-12-15
169 2023-12-13 28,287,411 108 1.39 1037 2,038,236,743 6,449,530 0.228 2023-12-11
170 2023-12-08 28,287,303 48,568 1.39 1036 2,038,236,743 6,675,804 0.236 2023-12-06
171 2023-11-27 28,238,735 -64 1.39 1038 2,038,236,743 6,777,296 0.240 2023-11-23
172 2023-11-07 28,238,799 1,080 1.39 1039 2,038,236,743 7,059,700 0.250 2023-11-03
173 2023-11-03 28,237,719 -194 1.39 1038 2,038,236,743 7,200,618 0.255 2023-11-01
174 2023-10-31 28,237,913 -432 1.39 1039 2,038,236,743 7,200,668 0.255 2023-10-27
175 2023-10-12 28,238,345 43 1.39 1040 2,038,236,743 7,906,737 0.280 2023-10-10
176 2023-10-06 28,238,302 -15,943 1.39 1039 2,038,236,743 7,765,533 0.275 2023-10-04
177 2023-10-05 28,254,245 125 1.39 1040 2,038,236,743 7,769,917 0.275 2023-10-03
178 2023-09-15 28,254,120 -21 1.39 1040 2,038,236,743 7,911,154 0.280 2023-09-13
179 2023-09-12 28,254,141 30,000 1.39 1040 2,038,236,743 8,193,701 0.290 2023-09-07
180 2023-09-06 28,224,141 540 1.38 1039 2,038,236,743 7,761,639 0.275 2023-09-04
181 2023-08-31 28,223,601 238 1.38 1038 2,038,236,743 8,325,962 0.295 2023-08-29
182 2023-08-29 28,223,363 2,000 1.38 1037 2,038,236,743 8,184,775 0.290 2023-08-25
183 2023-08-23 28,221,363 -1,080 1.38 1036 2,038,236,743 8,466,409 0.300 2023-08-21
184 2023-08-22 28,222,443 -21 1.38 1037 2,038,236,743 8,748,957 0.310 2023-08-18
185 2023-08-21 28,222,464 2,743 1.38 1038 2,038,236,743 8,890,076 0.315 2023-08-17
186 2023-08-09 28,219,721 -11,664 1.38 1038 2,038,236,743 9,735,804 0.345 2023-08-07
187 2023-08-08 28,231,385 -164,000 1.39 1042 2,038,236,743 10,022,142 0.355 2023-08-04
188 2023-08-04 28,395,385 101,000 1.39 1042 2,038,236,743 9,938,385 0.350 2023-08-02
189 2023-08-02 28,294,385 500,000 1.39 1041 2,038,236,743 10,185,979 0.360 2023-07-31
190 2023-07-27 27,794,385 -5,400 1.36 1040 2,038,236,743 9,867,007 0.355 2023-07-25
191 2023-07-25 27,799,785 -11,480 1.36 1041 2,038,236,743 9,312,928 0.335 2023-07-21
192 2023-07-21 27,811,265 -64 1.36 1043 2,038,236,743 9,455,830 0.340 2023-07-19
193 2023-07-18 27,811,329 -86 1.36 1044 2,038,236,743 9,455,852 0.340 2023-07-13
194 2023-07-13 27,811,415 -2,000 1.36 1045 2,038,236,743 9,455,881 0.340 2023-07-11
195 2023-07-11 27,813,415 4,968 1.36 1046 2,038,236,743 9,456,561 0.340 2023-07-07
196 2023-07-06 27,808,447 -21 1.36 1045 2,038,236,743 9,593,914 0.345 2023-07-04
197 2023-07-05 27,808,468 -19 1.36 1046 2,038,236,743 10,011,048 0.360 2023-07-03
198 2023-07-04 27,808,487 -1,620 1.36 1047 2,038,236,743 9,872,013 0.355 2023-06-30
199 2023-06-28 27,810,107 -43 1.36 1048 2,038,236,743 8,621,133 0.310 2023-06-26
200 2023-06-21 27,810,150 -2,246 1.36 1049 2,038,236,743 8,621,147 0.310 2023-06-19
201 2023-06-05 27,812,396 -30 1.36 1050 2,038,236,743 8,482,781 0.305 2023-06-01
202 2023-06-02 27,812,426 -216 1.36 1051 2,038,236,743 8,760,914 0.315 2023-05-31
203 2023-06-01 27,812,642 -108 1.36 1052 2,038,236,743 8,760,982 0.315 2023-05-30
204 2023-05-22 27,812,750 -388 1.36 1053 2,038,236,743 9,039,144 0.325 2023-05-18
205 2023-05-12 27,813,138 -4,111 1.36 1054 2,038,236,743 9,317,401 0.335 2023-05-10
206 2023-05-11 27,817,249 -45,043 1.36 1055 2,038,236,743 9,318,778 0.335 2023-05-09
207 2023-05-09 27,862,292 45,000 1.37 1056 2,038,236,743 9,473,179 0.340 2023-05-05
208 2023-05-08 27,817,292 146,000 1.36 1056 2,038,236,743 9,457,879 0.340 2023-05-04
209 2023-05-04 27,671,292 6,480 1.36 1056 2,038,236,743 9,408,239 0.340 2023-05-02
210 2023-05-02 27,664,812 -216 1.36 1055 2,038,236,743 9,544,360 0.345 2023-04-27
211 2023-04-28 27,665,028 -6,480 1.36 1056 2,038,236,743 9,544,435 0.345 2023-04-26
212 2023-04-25 27,671,508 -36,307 1.36 1057 2,038,236,743 9,546,670 0.345 2023-04-21
213 2023-04-24 27,707,815 -1,080 1.36 1058 2,038,236,743 9,836,274 0.355 2023-04-20
214 2023-04-21 27,708,895 160,000 1.36 1059 2,038,236,743 9,559,569 0.345 2023-04-19
215 2023-04-20 27,548,895 -30 1.35 1059 2,038,236,743 9,504,369 0.345 2023-04-18
216 2023-04-11 27,548,925 70,000 1.35 1060 2,038,236,743 9,917,613 0.360 2023-04-04
217 2023-04-03 27,478,925 -108 1.35 1060 2,038,236,743 9,892,413 0.360 2023-03-30
218 2023-03-31 27,479,033 73,000 1.35 1061 2,038,236,743 9,892,452 0.360 2023-03-29
219 2023-03-27 27,406,033 548 1.34 1060 2,038,236,743 10,003,202 0.365 2023-03-23
220 2023-03-24 27,405,485 -20,824 1.34 1059 2,038,236,743 10,003,002 0.365 2023-03-22
221 2023-03-15 27,426,309 -216 1.35 1060 2,038,236,743 10,421,997 0.380 2023-03-13
222 2023-03-14 27,426,525 -432 1.35 1061 2,038,236,743 10,422,080 0.380 2023-03-10
223 2023-03-13 27,426,957 50,000 1.35 1063 2,038,236,743 10,559,378 0.385 2023-03-09
224 2023-03-10 27,376,957 1,166 1.34 1063 2,038,236,743 10,540,128 0.385 2023-03-08
225 2023-03-09 27,375,791 -432 1.34 1061 2,038,236,743 10,539,680 0.385 2023-03-07
226 2023-03-08 27,376,223 -172 1.34 1063 2,038,236,743 10,676,727 0.390 2023-03-06
227 2023-03-06 27,376,395 150,000 1.34 1064 2,038,236,743 10,403,030 0.380 2023-03-02
228 2023-02-28 27,226,395 -216 1.34 1064 2,038,236,743 10,618,294 0.390 2023-02-24
229 2023-02-22 27,226,611 -2,160 1.34 1065 2,038,236,743 10,618,378 0.390 2023-02-20
230 2023-02-20 27,228,771 -540 1.34 1066 2,038,236,743 10,619,221 0.390 2023-02-16
231 2023-02-17 27,229,311 14,076 1.34 1067 2,038,236,743 11,164,018 0.410 2023-02-15
232 2023-02-15 27,215,235 160,000 1.34 1066 2,038,236,743 11,022,170 0.405 2023-02-13
233 2023-02-14 27,055,235 16,533 1.33 1066 2,038,236,743 10,957,370 0.405 2023-02-10
234 2023-02-02 27,038,702 -100,000 1.33 1066 2,038,236,743 11,221,061 0.415 2023-01-31
235 2023-02-01 27,138,702 -200,000 1.33 1066 2,038,236,743 10,312,707 0.380 2023-01-30
236 2023-01-27 27,338,702 -412 1.34 1066 2,038,236,743 10,525,400 0.385 2023-01-20
237 2023-01-20 27,339,114 486,000 1.34 1067 2,038,236,743 10,388,863 0.380 2023-01-18
238 2023-01-19 26,853,114 -1,080 1.32 1067 2,038,236,743 10,204,183 0.380 2023-01-17
239 2022-12-30 26,854,194 10,000 1.32 1068 2,038,236,743 10,204,594 0.380 2022-12-28
240 2022-12-29 26,844,194 -432 1.32 1067 2,038,236,743 10,200,794 0.380 2022-12-23
241 2022-12-23 26,844,626 -1,728 1.32 1068 2,038,236,743 10,200,958 0.380 2022-12-21
242 2022-12-21 26,846,354 -237 1.32 1069 2,038,236,743 10,335,846 0.385 2022-12-19
243 2022-12-20 26,846,591 -15,336 1.32 1068 2,038,236,743 10,201,705 0.380 2022-12-16
244 2022-12-16 26,861,927 -21,165 1.32 1069 2,038,236,743 10,207,532 0.380 2022-12-14
245 2022-12-05 26,883,092 -14,152 1.32 1070 2,038,236,743 8,871,420 0.330 2022-12-01
246 2022-12-01 26,897,244 -11,160 1.32 1071 2,038,236,743 8,607,118 0.320 2022-11-29
247 2022-11-30 26,908,404 497 1.32 1072 2,038,236,743 8,476,147 0.315 2022-11-28
248 2022-11-28 26,907,907 540 1.32 1071 2,038,236,743 8,475,991 0.315 2022-11-24
249 2022-11-25 26,907,367 -216 1.32 1070 2,038,236,743 8,610,357 0.320 2022-11-23
250 2022-11-24 26,907,583 -220 1.32 1071 2,038,236,743 8,341,351 0.310 2022-11-22
251 2022-11-21 26,907,803 -432 1.32 1072 2,038,236,743 8,475,958 0.315 2022-11-17
252 2022-11-14 26,908,235 896 1.32 1073 2,038,236,743 8,072,471 0.300 2022-11-10
253 2022-11-08 26,907,339 -240 1.32 1072 2,038,236,743 8,072,202 0.300 2022-11-04
254 2022-11-01 26,907,579 -713 1.32 1073 2,038,236,743 8,341,349 0.310 2022-10-28
255 2022-10-28 26,908,292 540 1.32 1073 2,038,236,743 8,610,653 0.320 2022-10-26
256 2022-10-27 26,907,752 -540 1.32 1072 2,038,236,743 8,475,942 0.315 2022-10-25
257 2022-10-11 26,908,292 -2,592 1.32 1073 2,038,236,743 9,283,361 0.345 2022-10-07
258 2022-10-10 26,910,884 -35 1.32 1074 2,038,236,743 9,687,918 0.360 2022-10-06
259 2022-10-07 26,910,919 -3,925 1.32 1075 2,038,236,743 9,418,822 0.350 2022-10-05
260 2022-10-03 26,914,844 -129 1.32 1076 2,038,236,743 9,420,195 0.350 2022-09-29
261 2022-09-23 26,914,973 150,000 1.32 1077 2,038,236,743 10,227,690 0.380 2022-09-21
262 2022-09-20 26,764,973 213,000 1.31 1078 2,038,236,743 10,572,164 0.395 2022-09-16
263 2022-09-19 26,551,973 -432 1.30 1078 2,038,236,743 10,886,309 0.410 2022-09-15
264 2022-09-13 26,552,405 1,080 1.30 1079 2,038,236,743 11,152,010 0.420 2022-09-08
265 2022-08-19 26,551,325 15,000 1.30 1078 2,038,236,743 11,815,340 0.445 2022-08-17
266 2022-08-18 26,536,325 -1,296 1.30 1077 2,038,236,743 11,675,983 0.440 2022-08-16
267 2022-08-12 26,537,621 -2,116 1.30 1078 2,038,236,743 11,543,865 0.435 2022-08-10
268 2022-08-11 26,539,737 -2,700 1.30 1079 2,038,236,743 11,942,882 0.450 2022-08-09
269 2022-08-05 26,542,437 -83 1.30 1080 2,038,236,743 12,209,521 0.460 2022-08-03
270 2022-07-29 26,542,520 10,000 1.30 1081 2,038,236,743 12,209,559 0.460 2022-07-27
271 2022-07-28 26,532,520 784 1.30 1081 2,038,236,743 12,337,622 0.465 2022-07-26
272 2022-07-20 26,531,736 2,342 1.30 1081 2,038,236,743 13,000,551 0.490 2022-07-18
273 2022-07-19 26,529,394 -21,600 1.30 1079 2,038,236,743 12,999,403 0.490 2022-07-15
274 2022-07-18 26,550,994 -10,800 1.30 1080 2,038,236,743 13,142,742 0.495 2022-07-14
275 2022-07-12 26,561,794 -864 1.30 1081 2,038,236,743 13,015,279 0.490 2022-07-08
276 2022-07-11 26,562,658 -1,530 1.30 1082 2,038,236,743 13,148,516 0.495 2022-07-07
277 2022-07-04 26,564,188 -86 1.30 1083 2,038,236,743 13,282,094 0.500 2022-06-29
278 2022-06-27 26,564,274 -3,240 1.30 1084 2,038,236,743 12,219,566 0.460 2022-06-23
279 2022-06-21 26,567,514 -2,376 1.30 1085 2,038,236,743 12,353,894 0.465 2022-06-17
280 2022-06-20 26,569,890 -113 1.30 1086 2,038,236,743 12,354,999 0.465 2022-06-16
281 2022-06-17 26,570,003 -4,320 1.30 1087 2,038,236,743 12,355,051 0.465 2022-06-15
282 2022-06-16 26,574,323 240 1.30 1088 2,038,236,743 12,489,932 0.470 2022-06-14
283 2022-06-06 26,574,083 43 1.30 1087 2,038,236,743 12,356,949 0.465 2022-06-01
284 2022-06-01 26,574,040 -540 1.30 1086 2,038,236,743 12,356,929 0.465 2022-05-30
285 2022-05-31 26,574,580 5,298 1.30 1087 2,038,236,743 12,490,053 0.470 2022-05-27
286 2022-05-26 26,569,282 -68 1.30 1086 2,038,236,743 12,221,870 0.460 2022-05-24
287 2022-05-23 26,569,350 -200,000 1.30 1087 2,038,236,743 12,487,595 0.470 2022-05-19
288 2022-05-19 26,769,350 21 1.31 1087 2,038,236,743 12,581,595 0.470 2022-05-17
289 2022-05-17 26,769,329 -129 1.31 1086 2,038,236,743 12,581,585 0.470 2022-05-13
290 2022-05-12 26,769,458 90,000 1.31 1087 2,038,236,743 12,715,493 0.475 2022-05-10
291 2022-05-11 26,679,458 -432 1.31 1087 2,038,236,743 12,405,948 0.465 2022-05-06
292 2022-05-10 26,679,890 -100,000 1.31 1088 2,038,236,743 12,272,749 0.460 2022-05-05
293 2022-05-04 26,779,890 1,530 1.31 1088 2,038,236,743 12,586,548 0.470 2022-04-29
294 2022-05-03 26,778,360 -216 1.31 1087 2,038,236,743 12,451,937 0.465 2022-04-28
295 2022-04-22 26,778,576 149 1.31 1088 2,038,236,743 13,121,502 0.490 2022-04-20
296 2022-04-21 26,778,427 -300,000 1.31 1087 2,038,236,743 13,389,214 0.500 2022-04-19
297 2022-04-01 27,078,427 -6,912 1.33 1087 2,038,236,743 13,809,998 0.510 2022-03-30
298 2022-03-30 27,085,339 66 1.33 1088 2,038,236,743 13,407,243 0.495 2022-03-28
299 2022-03-29 27,085,273 -43 1.33 1087 2,038,236,743 13,271,784 0.490 2022-03-25
300 2022-03-24 27,085,316 -90,000 1.33 1088 2,038,236,743 12,594,672 0.465 2022-03-22
301 2022-03-18 27,175,316 100,000 1.33 1088 2,038,236,743 11,957,139 0.440 2022-03-16
302 2022-03-11 27,075,316 -432 1.33 1088 2,038,236,743 13,266,905 0.490 2022-03-09
303 2022-03-08 27,075,748 -300,000 1.33 1089 2,038,236,743 15,162,419 0.560 2022-03-04
304 2022-02-17 27,375,748 100,000 1.34 1090 2,038,236,743 16,151,691 0.590 2022-02-15
305 2022-02-16 27,275,748 -117 1.34 1090 2,038,236,743 16,365,449 0.600 2022-02-14
306 2022-01-25 27,275,865 100,000 1.34 1091 2,038,236,743 16,365,519 0.600 2022-01-21
307 2022-01-21 27,175,865 -1,360 1.33 1091 2,038,236,743 16,033,760 0.590 2022-01-19
308 2022-01-13 27,177,225 -12,000 1.33 1092 2,038,236,743 16,306,335 0.600 2022-01-11
309 2022-01-06 27,189,225 -432 1.33 1093 2,038,236,743 16,041,643 0.590 2022-01-04
310 2022-01-04 27,189,657 16,200 1.33 1094 2,038,236,743 16,313,794 0.600 2021-12-31
311 2021-12-29 27,173,457 -43 1.33 1093 2,038,236,743 16,575,809 0.610 2021-12-24
312 2021-12-23 27,173,500 -443 1.33 1094 2,038,236,743 15,760,630 0.580 2021-12-21
313 2021-12-22 27,173,943 -894,000 1.33 1095 2,038,236,743 15,489,148 0.570 2021-12-20
314 2021-12-21 28,067,943 -864 1.38 1095 2,038,236,743 16,279,407 0.580 2021-12-17
315 2021-12-17 28,068,807 100,000 1.38 1096 2,038,236,743 16,279,908 0.580 2021-12-15
316 2021-12-16 27,968,807 108 1.37 1096 2,038,236,743 16,221,908 0.580 2021-12-14
317 2021-12-14 27,968,699 100,000 1.37 1095 2,038,236,743 16,221,845 0.580 2021-12-10
318 2021-12-03 27,868,699 -1,080 1.37 1095 2,038,236,743 16,442,532 0.590 2021-12-01
319 2021-11-26 27,869,779 -1,290 1.37 1096 2,038,236,743 17,279,263 0.620 2021-11-24
320 2021-11-24 27,871,069 -194 1.37 1096 2,038,236,743 17,280,063 0.620 2021-11-22
321 2021-11-19 27,871,263 -129 1.37 1097 2,038,236,743 17,280,183 0.620 2021-11-17
322 2021-11-18 27,871,392 364,000 1.37 1098 2,038,236,743 17,558,977 0.630 2021-11-16
323 2021-11-15 27,507,392 -1,080 1.35 1097 2,038,236,743 17,054,583 0.620 2021-11-11
324 2021-10-26 27,508,472 -1,535 1.35 1098 2,038,236,743 18,155,592 0.660 2021-10-22
325 2021-10-21 27,510,007 -2,160 1.35 1100 2,038,236,743 17,056,204 0.620 2021-10-19
326 2021-10-20 27,512,167 -108 1.35 1101 2,038,236,743 17,057,544 0.620 2021-10-18
327 2021-10-08 27,512,275 -16,055 1.35 1102 2,038,236,743 17,332,733 0.630 2021-10-06
328 2021-10-07 27,528,330 100,000 1.35 1105 2,038,236,743 16,516,998 0.600 2021-10-05
329 2021-10-04 27,428,330 542 1.35 1105 2,038,236,743 16,731,281 0.610 2021-09-29
330 2021-09-28 27,427,788 48,704 1.35 1104 2,038,236,743 16,730,951 0.610 2021-09-24
331 2021-09-27 27,379,084 -432 1.34 1105 2,038,236,743 16,701,241 0.610 2021-09-23
332 2021-09-21 27,379,516 100,000 1.34 1106 2,038,236,743 16,975,300 0.620 2021-09-17
333 2021-09-20 27,279,516 -11,448 1.34 1106 2,038,236,743 17,186,095 0.630 2021-09-16
334 2021-09-17 27,290,964 -10,800 1.34 1108 2,038,236,743 17,466,217 0.640 2021-09-15
335 2021-09-16 27,301,764 120,000 1.34 1109 2,038,236,743 17,473,129 0.640 2021-09-14
336 2021-09-08 27,181,764 -108 1.33 1109 2,038,236,743 17,668,147 0.650 2021-09-06
337 2021-09-02 27,181,872 20,000 1.33 1110 2,038,236,743 17,396,398 0.640 2021-08-31
338 2021-09-01 27,161,872 -1,317 1.33 1109 2,038,236,743 17,655,217 0.650 2021-08-30
339 2021-08-25 27,163,189 -453 1.33 1111 2,038,236,743 17,656,073 0.650 2021-08-23
340 2021-08-13 27,163,642 100,000 1.33 1112 2,038,236,743 17,656,367 0.650 2021-08-11
341 2021-08-12 27,063,642 -10,000 1.33 1112 2,038,236,743 17,591,367 0.650 2021-08-10
342 2021-08-11 27,073,642 -2,484 1.33 1113 2,038,236,743 17,597,867 0.650 2021-08-09
343 2021-08-09 27,076,126 -55,151 1.33 1115 2,038,236,743 17,599,482 0.650 2021-08-05
344 2021-08-03 27,131,277 -10,604 1.33 1116 2,038,236,743 18,177,956 0.670 2021-07-30
345 2021-08-02 27,141,881 -237 1.33 1117 2,038,236,743 17,913,641 0.660 2021-07-29
346 2021-07-28 27,142,118 -172 1.33 1118 2,038,236,743 18,456,640 0.680 2021-07-26
347 2021-07-21 27,142,290 -3,888 1.33 1119 2,038,236,743 18,728,180 0.690 2021-07-19
348 2021-07-14 27,146,178 -1,080 1.33 1120 2,038,236,743 19,002,325 0.700 2021-07-12
349 2021-07-12 27,147,258 -4,190 1.33 1121 2,038,236,743 19,274,553 0.710 2021-07-08
350 2021-07-09 27,151,448 3,240 1.33 1124 2,038,236,743 19,820,557 0.730 2021-07-07
351 2021-07-06 27,148,208 -4,000 1.33 1123 2,038,236,743 19,546,710 0.720 2021-07-02
352 2021-06-30 27,152,208 -1,296 1.33 1127 2,038,236,743 20,092,634 0.740 2021-06-28
353 2021-06-29 27,153,504 -432 1.33 1128 2,038,236,743 20,093,593 0.740 2021-06-25
354 2021-06-28 27,153,936 -324 1.33 1129 2,038,236,743 19,822,373 0.730 2021-06-24
355 2021-06-25 27,154,260 709 1.33 1130 2,038,236,743 19,822,610 0.730 2021-06-23
356 2021-06-24 27,153,551 -345 1.33 1129 2,038,236,743 19,550,557 0.720 2021-06-22
357 2021-06-23 27,153,896 -10,800 1.33 1130 2,038,236,743 19,550,805 0.720 2021-06-21
358 2021-06-10 27,164,696 -709 1.33 1131 2,038,236,743 19,286,934 0.710 2021-06-08
359 2021-06-09 27,165,405 -582 1.33 1132 2,038,236,743 19,015,784 0.700 2021-06-07
360 2021-05-31 27,165,987 -483 1.33 1135 2,038,236,743 19,016,191 0.700 2021-05-27
361 2021-05-28 27,166,470 45,244 1.33 1137 2,038,236,743 19,016,529 0.700 2021-05-26
362 2021-05-27 27,121,226 -129 1.33 1138 2,038,236,743 18,713,646 0.690 2021-05-25
363 2021-05-25 27,121,355 -5,000 1.33 1139 2,038,236,743 18,713,735 0.690 2021-05-21
364 2021-05-21 27,126,355 -216 1.33 1140 2,038,236,743 18,717,185 0.690 2021-05-18
365 2021-05-20 27,126,571 100,000 1.33 1141 2,038,236,743 18,446,068 0.680 2021-05-17
366 2021-05-18 27,026,571 620 1.33 1141 2,038,236,743 18,648,334 0.690 2021-05-14
367 2021-05-17 27,025,951 1,379 1.33 1139 2,038,236,743 18,377,647 0.680 2021-05-13
368 2021-05-14 27,024,572 -1,971 1.33 1138 2,038,236,743 18,646,955 0.690 2021-05-12
369 2021-05-12 27,026,543 589,920 1.33 1139 2,038,236,743 19,188,846 0.710 2021-05-10
370 2021-05-07 26,436,623 -129 1.30 1140 2,038,236,743 18,770,002 0.710 2021-05-05
371 2021-05-05 26,436,752 432 1.30 1141 2,038,236,743 18,770,094 0.710 2021-05-03
372 2021-05-04 26,436,320 5,000 1.30 1141 2,038,236,743 19,034,150 0.720 2021-04-30
373 2021-05-03 26,431,320 120,000 1.30 1140 2,038,236,743 19,030,550 0.720 2021-04-29
374 2021-04-28 26,311,320 -432 1.29 1139 2,038,236,743 18,681,037 0.710 2021-04-26
375 2021-04-26 26,311,752 10,100,000 1.29 1140 2,038,236,743 18,944,461 0.720 2021-04-22
376 2021-04-23 16,211,752 431 0.80 1139 2,038,236,743 11,834,579 0.730 2021-04-21
377 2021-04-22 16,211,321 99,979 0.80 1139 2,038,236,743 11,834,264 0.730 2021-04-20
378 2021-04-21 16,111,342 -51,101 0.79 1140 2,038,236,743 11,600,166 0.720 2021-04-19
379 2021-04-15 16,162,443 100,000 0.79 1141 2,038,236,743 11,798,583 0.730 2021-04-13
380 2021-04-01 16,062,443 -1,080 0.79 1141 2,038,236,743 12,528,706 0.780 2021-03-30
381 2021-03-30 16,063,523 481,344 0.79 1142 2,038,236,743 12,690,183 0.790 2021-03-26
382 2021-03-29 15,582,179 -73,500 0.76 1141 2,038,236,743 11,998,278 0.770 2021-03-25
383 2021-03-26 15,655,679 204,000 0.77 1142 2,038,236,743 11,585,202 0.740 2021-03-24
384 2021-03-24 15,451,679 1,525,277 0.76 1138 2,038,236,743 12,052,310 0.780 2021-03-22
385 2021-03-23 13,926,402 -9,053 0.88 1138 1,587,255,979 11,001,858 0.790 2021-03-19
386 2021-03-22 13,935,455 193,925 0.88 1139 1,587,255,979 11,148,364 0.800 2021-03-18
387 2021-03-19 13,741,530 1,296 0.87 1138 1,587,255,979 10,993,224 0.800 2021-03-17
388 2021-03-17 13,740,234 600,000 0.87 1137 1,587,255,979 11,266,992 0.820 2021-03-15
389 2021-03-16 13,140,234 500,000 0.83 1137 1,587,255,979 10,774,992 0.820 2021-03-12
390 2021-03-15 12,640,234 503,888 0.80 1137 1,587,255,979 10,364,992 0.820 2021-03-11
391 2021-03-10 12,136,346 743 0.76 1136 1,587,255,979 9,830,440 0.810 2021-03-08
392 2021-03-09 12,135,603 -216 0.76 1135 1,587,255,979 9,951,194 0.820 2021-03-05
393 2021-03-05 12,135,819 150,000 0.76 1136 1,587,255,979 10,315,446 0.850 2021-03-03
394 2021-03-03 11,985,819 -10,000 0.76 1136 1,587,255,979 9,828,372 0.820 2021-03-01
395 2021-03-02 11,995,819 -7,344 0.76 1137 1,587,255,979 9,956,530 0.830 2021-02-26
396 2021-03-01 12,003,163 -16,000 0.76 1138 1,587,255,979 9,722,562 0.810 2021-02-25
397 2021-02-26 12,019,163 19,499 0.76 1138 1,587,255,979 9,735,522 0.810 2021-02-24
398 2021-02-25 11,999,664 257,689 0.76 1139 1,587,255,979 9,959,721 0.830 2021-02-23
399 2021-02-18 11,741,975 750,184 0.74 1141 1,587,255,979 9,745,839 0.830 2021-02-16
400 2021-02-17 10,991,791 210,800 0.69 1140 1,587,255,979 9,013,269 0.820 2021-02-11
401 2021-02-16 10,780,991 28,000 0.68 1139 1,587,255,979 8,840,413 0.820 2021-02-09
402 2021-02-10 10,752,991 601,314 0.68 1139 1,587,255,979 8,709,923 0.810 2021-02-08
403 2021-02-09 10,151,677 17,624 0.64 1138 1,587,255,979 8,324,375 0.820 2021-02-05
404 2021-02-08 10,134,053 958 0.64 1140 1,587,255,979 8,309,923 0.820 2021-02-04
405 2021-02-05 10,133,095 -1,206 0.64 1141 1,587,255,979 8,410,469 0.830 2021-02-03
406 2021-02-04 10,134,301 200,100 0.64 1141 1,587,255,979 8,411,470 0.830 2021-02-02
407 2021-02-02 9,934,201 -2,656 0.63 1140 1,587,255,979 8,245,387 0.830 2021-01-29
408 2021-01-29 9,936,857 661,000 0.63 1141 1,587,255,979 8,744,434 0.880 2021-01-27
409 2021-01-28 9,275,857 50,000 0.58 1141 1,587,255,979 7,791,720 0.840 2021-01-26
410 2021-01-22 9,225,857 -3,239 0.58 1141 1,587,255,979 7,565,203 0.820 2021-01-20
411 2021-01-21 9,229,096 148,760 0.58 1144 1,587,255,979 7,660,150 0.830 2021-01-19
412 2021-01-20 9,080,336 -14,364 0.57 1145 1,587,255,979 7,445,876 0.820 2021-01-18
413 2021-01-19 9,094,700 -1,114 0.57 1147 1,587,255,979 7,457,654 0.820 2021-01-15
414 2021-01-18 9,095,814 26,978 0.57 1149 1,587,255,979 7,458,567 0.820 2021-01-14
415 2021-01-15 9,068,836 -1,404 0.57 1150 1,587,255,979 7,345,757 0.810 2021-01-13
416 2021-01-14 9,070,240 52,000 0.57 1152 1,587,255,979 7,437,597 0.820 2021-01-12
417 2021-01-13 9,018,240 -20,885 0.57 1152 1,587,255,979 7,394,957 0.820 2021-01-11
418 2021-01-12 9,039,125 -7,343 0.57 1154 1,587,255,979 7,412,083 0.820 2021-01-08
419 2021-01-11 9,046,468 -107,728 0.57 1158 1,587,255,979 7,418,104 0.820 2021-01-07
420 2021-01-08 9,154,196 91,762 0.58 1159 1,587,255,979 7,597,983 0.830 2021-01-06
421 2021-01-07 9,062,434 -13,240 0.57 1163 1,587,255,979 7,612,445 0.840 2021-01-05
422 2021-01-06 9,075,674 138,920 0.57 1164 1,587,255,979 7,532,809 0.830 2021-01-04
423 2021-01-05 8,936,754 -38,575 0.56 1165 1,587,255,979 7,328,138 0.820 2020-12-31
424 2021-01-04 8,975,329 -87,300 0.57 1172 1,587,255,979 7,539,276 0.840 2020-12-29
425 2020-12-30 9,062,629 175 0.57 1175 1,587,255,979 7,431,356 0.820 2020-12-28
426 2020-12-23 9,062,454 70,000 0.57 1175 1,587,255,979 7,612,461 0.840 2020-12-21
427 2020-12-22 8,992,454 -216 0.57 1175 1,587,255,979 7,643,586 0.850 2020-12-18
428 2020-12-21 8,992,670 -519 0.57 1176 1,587,255,979 7,643,770 0.850 2020-12-17
429 2020-12-18 8,993,189 98,000 0.57 1178 1,587,255,979 7,734,143 0.860 2020-12-16
430 2020-12-17 8,895,189 -283 0.56 1178 1,587,255,979 7,471,959 0.840 2020-12-15
431 2020-12-15 8,895,472 -511 0.56 1182 1,587,255,979 7,383,242 0.830 2020-12-11
432 2020-12-14 8,895,983 -120,000 0.56 1184 1,587,255,979 7,383,666 0.830 2020-12-10
433 2020-12-10 9,015,983 25,000 0.57 1185 1,587,255,979 7,573,426 0.840 2020-12-08
434 2020-12-09 8,990,983 -1,080 0.57 1184 1,587,255,979 7,552,426 0.840 2020-12-07
435 2020-12-07 8,992,063 -21,600 0.57 1185 1,587,255,979 7,553,333 0.840 2020-12-03
436 2020-12-03 9,013,663 -29,376 0.57 1186 1,587,255,979 7,661,614 0.850 2020-12-01
437 2020-12-01 9,043,039 96 0.57 1188 1,587,255,979 7,777,014 0.860 2020-11-27
438 2020-11-30 9,042,943 -432 0.57 1187 1,587,255,979 7,686,502 0.850 2020-11-26
439 2020-11-27 9,043,375 -1,520 0.57 1188 1,587,255,979 7,686,869 0.850 2020-11-25
440 2020-11-25 9,044,895 -3,240 0.57 1189 1,587,255,979 7,688,161 0.850 2020-11-23
441 2020-11-24 9,048,135 -1,040 0.57 1190 1,587,255,979 7,600,433 0.840 2020-11-20
442 2020-11-19 9,049,175 -17,000 0.57 1190 1,587,255,979 7,691,799 0.850 2020-11-17
443 2020-11-18 9,066,175 -1,227 0.57 1190 1,587,255,979 7,706,249 0.850 2020-11-16
444 2020-11-17 9,067,402 -10,800 0.57 1191 1,587,255,979 7,707,292 0.850 2020-11-13
445 2020-11-16 9,078,202 344,384 0.57 1192 1,587,255,979 7,807,254 0.860 2020-11-12
446 2020-11-13 8,733,818 216 0.55 1193 1,587,255,979 7,685,760 0.880 2020-11-11
447 2020-11-12 8,733,602 -53,650 0.55 1192 1,587,255,979 7,685,570 0.880 2020-11-10
448 2020-11-10 8,787,252 -10,892 0.55 1193 1,587,255,979 8,084,272 0.920 2020-11-06
449 2020-11-09 8,798,144 300,000 0.55 1195 1,587,255,979 7,214,478 0.820 2020-11-05
450 2020-11-06 8,498,144 -3,701 0.54 1195 1,587,255,979 6,883,497 0.810 2020-11-04
451 2020-11-05 8,501,845 98,208 0.54 1196 1,587,255,979 6,886,494 0.810 2020-11-03
452 2020-11-04 8,403,637 98,239 0.53 1197 1,587,255,979 6,806,946 0.810 2020-11-02
453 2020-11-02 8,305,398 109,308 0.52 1195 1,587,255,979 6,810,426 0.820 2020-10-29
454 2020-10-30 8,196,090 999 0.52 1194 1,587,255,979 7,048,637 0.860 2020-10-28
455 2020-10-29 8,195,091 100,000 0.52 1194 1,587,255,979 7,211,680 0.880 2020-10-27
456 2020-10-28 8,095,091 102,592 0.51 1194 1,587,255,979 7,690,336 0.950 2020-10-23
457 2020-10-23 7,992,499 200,000 0.50 1196 1,587,255,979 7,912,574 0.990 2020-10-21
458 2020-10-22 7,792,499 -7,351 0.49 1196 1,587,255,979 7,948,349 1.020 2020-10-20
459 2020-10-21 7,799,850 61,080 0.49 1197 1,587,255,979 8,189,843 1.050 2020-10-19
460 2020-10-20 7,738,770 -753,365 0.49 1196 1,587,255,979 8,125,709 1.050 2020-10-16
461 2020-10-19 8,492,135 -242,430 0.54 1197 1,587,255,979 9,171,506 1.080 2020-10-15
462 2020-10-16 8,734,565 -19,357 0.55 1200 1,587,255,979 9,608,022 1.100 2020-10-14
463 2020-10-15 8,753,922 164,116 0.55 1202 1,587,255,979 9,279,157 1.060 2020-10-12
464 2020-10-14 8,589,806 250,247 0.54 1209 1,587,255,979 10,479,563 1.220 2020-10-09
465 2020-10-12 8,339,559 528 0.53 1217 1,587,255,979 15,094,602 1.810 2020-10-08
466 2020-10-09 8,339,031 -76,032 0.53 1223 1,587,255,979 16,594,672 1.990 2020-10-07
467 2020-10-08 8,415,063 5,991,779 0.53 1231 1,587,255,979 16,577,674 1.970 2020-10-06
468 2020-10-05 2,423,284 -100,000 0.15 62 1,587,255,979 4,652,705 1.920 2020-09-29
469 2020-09-24 2,523,284 -20,000 0.63 63 402,189,313 4,869,938 1.930 2020-09-22
470 2020-09-22 2,543,284 -25,000 0.63 64 402,189,313 4,908,538 1.930 2020-09-18
471 2020-09-21 2,568,284 25,000 0.64 65 402,189,313 4,982,471 1.940 2020-09-17
472 2020-09-18 2,543,284 9,105 0.63 64 402,189,313 4,883,105 1.920 2020-09-16
473 2020-09-17 2,534,179 10,895 0.63 64 402,189,313 5,220,409 2.060 2020-09-15
474 2020-09-14 2,523,284 -40,000 0.63 63 402,189,313 4,945,637 1.960 2020-09-10
475 2020-08-24 2,563,284 40,000 0.64 64 402,189,313 5,100,935 1.990 2020-08-20
476 2020-08-19 2,523,284 -20,000 0.63 63 402,189,313 4,895,171 1.940 2020-08-17
477 2020-08-18 2,543,284 20,000 0.63 65 402,189,313 5,671,523 2.230 2020-08-14
478 2020-08-17 2,523,284 -45,000 0.63 64 402,189,313 4,869,938 1.930 2020-08-13
479 2020-08-14 2,568,284 -912,000 0.64 65 402,189,313 4,186,303 1.630 2020-08-12
480 2020-08-11 3,480,284 -80,000 0.87 66 402,189,313 5,081,215 1.460 2020-08-07
481 2020-08-10 3,560,284 -100,000 0.89 66 402,189,313 4,913,192 1.380 2020-08-06
482 2020-08-04 3,660,284 110,000 0.91 66 402,189,313 5,197,603 1.420 2020-07-31
483 2020-07-14 3,550,284 45,000 0.88 65 402,189,313 5,076,906 1.430 2020-07-10
484 2020-03-31 3,505,284 -51,000 0.87 64 402,189,313 4,591,922 1.310 2020-03-27
485 2020-03-26 3,556,284 -70,000 0.88 65 402,189,313 4,623,169 1.300 2020-03-24
486 2020-03-19 3,626,284 -120,000 0.90 66 402,189,313 4,968,009 1.370 2020-03-17
487 2020-02-20 3,746,284 40,000 0.93 67 402,189,313 6,068,980 1.620 2020-02-18
488 2020-01-30 3,706,284 121,000 0.92 67 402,189,313 6,041,243 1.630 2020-01-24
489 2019-12-06 3,585,284 10,000 0.89 65 402,189,313 5,413,779 1.510 2019-12-04
490 2019-11-15 3,575,284 30,000 0.89 65 402,189,313 5,362,926 1.500 2019-11-13
491 2019-11-08 3,545,284 -30,000 0.88 65 402,189,313 5,495,190 1.550 2019-11-06
492 2019-11-01 3,575,284 15,000 0.89 65 402,189,313 5,398,679 1.510 2019-10-30
493 2019-10-28 3,560,284 30,000 0.89 64 402,189,313 5,340,426 1.500 2019-10-24
494 2019-10-22 3,530,284 30,000 0.88 64 402,189,313 5,224,820 1.480 2019-10-18
495 2019-09-10 3,500,284 -1,128,000 0.87 64 402,189,313 5,845,474 1.670 2019-09-06
496 2019-09-09 4,628,284 141,000 1.15 65 402,189,313 7,729,234 1.670 2019-09-05
497 2019-08-30 4,487,284 -750,000 1.12 65 402,189,313 7,718,128 1.720 2019-08-28
498 2019-08-15 5,237,284 50,000 1.30 66 402,189,313 8,955,756 1.710 2019-08-13
499 2019-08-09 5,187,284 50,000 1.29 66 402,189,313 8,974,001 1.730 2019-08-07
500 2019-06-28 5,137,284 60,000 1.28 66 402,189,313 10,736,924 2.090 2019-06-26
501 2019-06-13 5,077,284 20,000 1.26 66 402,189,313 10,611,524 2.090 2019-06-11
502 2019-05-21 5,057,284 10,000 1.26 66 402,189,313 11,227,170 2.220 2019-05-17
503 2019-05-15 5,047,284 20,000 1.25 65 402,189,313 11,154,498 2.210 2019-05-10
504 2019-04-26 5,027,284 -100 1.25 65 402,189,313 11,713,572 2.330 2019-04-24
505 2019-04-24 5,027,384 1,915 1.25 65 402,189,313 11,914,900 2.370 2019-04-18
506 2019-04-12 5,025,469 100,000 1.25 64 402,189,313 11,759,597 2.340 2019-04-10
507 2019-04-02 4,925,469 20,000 1.22 63 402,189,313 11,919,635 2.420 2019-03-29
508 2019-03-12 4,905,469 9,970 1.22 63 402,189,313 12,018,399 2.450 2019-03-08
509 2019-01-11 4,895,499 10,000 1.22 63 402,189,313 11,161,738 2.280 2019-01-09
510 2019-01-08 4,885,499 20,000 1.21 63 402,189,313 11,041,228 2.260 2019-01-04
511 2018-11-15 4,865,499 200,000 1.21 62 402,189,313 10,850,063 2.230 2018-11-13
512 2018-10-30 4,665,499 60,000 1.16 62 402,469,313 9,890,858 2.120 2018-10-26
513 2018-08-03 4,605,499 30 1.14 61 402,469,313 12,987,507 2.820 2018-08-01
514 2018-07-17 4,605,469 20,000 1.14 60 402,469,313 13,217,696 2.870 2018-07-13
515 2018-06-29 4,585,469 8,000 1.14 60 402,469,313 13,252,005 2.890 2018-06-27
516 2018-06-19 4,577,469 -500,000 1.14 59 402,469,313 13,732,407 3.000 2018-06-14
517 2018-06-05 5,077,469 -30,000 1.26 60 402,469,313 14,927,759 2.940 2018-06-01
518 2018-04-26 5,107,469 -20,000 1.27 61 402,469,313 14,964,884 2.930 2018-04-24
519 2018-04-20 5,127,469 10,000 1.27 61 402,469,313 14,920,935 2.910 2018-04-18
520 2018-03-29 5,117,469 50,000 1.27 60 402,469,313 15,301,232 2.990 2018-03-27
521 2018-03-27 5,067,469 312,000 1.26 60 402,469,313 14,746,335 2.910 2018-03-23
522 2018-03-22 4,755,469 190,000 1.18 59 402,469,313 14,123,743 2.970 2018-03-20
523 2018-03-14 4,565,469 -2,000 1.13 58 402,469,313 13,513,788 2.960 2018-03-12
524 2018-03-13 4,567,469 20,000 1.13 59 402,469,313 13,748,082 3.010 2018-03-09
525 2018-03-07 4,547,469 40,000 1.13 59 402,469,313 13,505,983 2.970 2018-03-05
526 2018-03-05 4,507,469 -30,000 1.12 59 402,469,313 13,567,482 3.010 2018-03-01
527 2018-03-02 4,537,469 -100,000 1.13 59 402,469,313 13,703,156 3.020 2018-02-28
528 2018-02-28 4,637,469 490,000 1.15 59 402,469,313 14,237,030 3.070 2018-02-26
529 2018-02-08 4,147,469 10,000 1.03 59 402,469,313 12,815,679 3.090 2018-02-06
530 2018-02-01 4,137,469 -250,000 1.03 58 402,469,313 15,267,261 3.690 2018-01-30
531 2018-01-31 4,387,469 -224,000 1.09 58 402,469,313 14,741,896 3.360 2018-01-29
532 2018-01-30 4,611,469 -168,000 1.15 60 402,469,313 14,480,013 3.140 2018-01-26
533 2018-01-29 4,779,469 -50,000 1.19 61 402,469,313 14,720,765 3.080 2018-01-25
534 2018-01-17 4,829,469 -12,000 1.20 61 402,469,313 14,729,880 3.050 2018-01-15
535 2018-01-11 4,841,469 75 1.20 62 402,469,313 14,911,725 3.080 2018-01-09
536 2017-12-18 4,841,394 20,000 1.20 61 402,469,313 14,669,424 3.030 2017-12-14
537 2017-12-12 4,821,394 10,000 1.20 61 402,469,313 14,801,680 3.070 2017-12-08
538 2017-11-29 4,811,394 10,000 1.20 60 402,469,313 14,722,866 3.060 2017-11-27
539 2017-11-27 4,801,394 58,000 1.19 60 402,469,313 14,740,280 3.070 2017-11-23
540 2017-11-13 4,743,394 -44,000 1.18 60 402,469,313 15,178,861 3.200 2017-11-09
541 2017-11-10 4,787,394 -38,000 1.19 61 402,469,313 14,793,047 3.090 2017-11-08
542 2017-10-11 4,825,394 100,000 1.20 61 402,469,313 14,669,198 3.040 2017-10-09
543 2017-09-21 4,725,394 -20,000 1.17 61 402,469,313 14,317,944 3.030 2017-09-19
544 2017-09-07 4,745,394 10,000 1.18 62 402,469,313 14,473,452 3.050 2017-09-05
545 2017-08-28 4,735,394 8,000 1.18 61 402,469,313 14,395,598 3.040 2017-08-24
546 2017-08-24 4,727,394 10,000 1.17 60 402,469,313 14,324,004 3.030 2017-08-21
547 2017-08-09 4,717,394 -15 1.17 59 402,469,313 14,954,139 3.170 2017-08-07
548 2017-08-07 4,717,409 -16,000 1.17 60 402,469,313 14,671,142 3.110 2017-08-03
549 2017-08-02 4,733,409 10,000 1.18 59 402,469,313 14,720,902 3.110 2017-07-31
550 2017-07-20 4,723,409 -250 1.17 59 402,469,313 14,548,100 3.080 2017-07-18
551 2017-06-09 4,723,659 10,000 1.17 60 402,469,313 14,454,397 3.060 2017-06-07
552 2017-06-06 4,713,659 -10,167 1.17 59 402,469,313 14,518,070 3.080 2017-06-02
553 2017-05-19 4,723,826 30,000 1.17 60 402,469,313 14,643,861 3.100 2017-05-17
554 2017-05-09 4,693,826 50,000 1.17 59 402,469,313 14,222,293 3.030 2017-05-05
555 2017-05-02 4,643,826 50,000 1.15 59 402,469,313 14,210,108 3.060 2017-04-27
556 2017-03-27 4,593,826 40,000 1.14 59 402,469,313 14,608,367 3.180 2017-03-23
557 2017-03-08 4,553,826 -57,000 1.13 59 402,469,313 14,526,705 3.190 2017-03-06
558 2017-02-13 4,610,826 10,000 1.15 60 402,469,313 14,293,561 3.100 2017-02-09
559 2017-01-17 4,600,826 -63,000 1.14 60 402,469,313 14,400,585 3.130 2017-01-13
560 2017-01-12 4,663,826 -149 1.16 60 402,469,313 14,551,137 3.120 2017-01-10
561 2017-01-05 4,663,975 40,000 1.16 61 402,469,313 14,551,602 3.120 2017-01-03
562 2016-12-22 4,623,975 -19,000 1.15 60 402,469,313 14,426,802 3.120 2016-12-20
563 2016-12-14 4,642,975 20,000 1.15 60 402,469,313 14,346,793 3.090 2016-12-12
564 2016-12-07 4,622,975 30,000 1.15 59 402,469,313 14,423,682 3.120 2016-12-05
565 2016-11-04 4,592,975 160,000 1.14 59 402,469,313 14,513,801 3.160 2016-11-02
566 2016-10-27 4,432,975 -10,000 1.10 57 402,469,313 13,963,871 3.150 2016-10-25
567 2016-10-13 4,442,975 100,000 1.10 58 402,469,313 13,595,504 3.060 2016-10-11
568 2016-10-12 4,342,975 10,000 1.08 58 402,469,313 13,289,504 3.060 2016-10-07
569 2016-09-14 4,332,975 10,000 1.08 57 402,469,313 13,648,871 3.150 2016-09-12
570 2016-09-05 4,322,975 20,000 1.07 57 402,469,313 13,228,304 3.060 2016-09-01
571 2016-08-16 4,302,975 20,000 1.07 57 402,469,313 13,726,490 3.190 2016-08-12
572 2016-08-11 4,282,975 1,128,000 1.06 56 402,469,313 13,919,669 3.250 2016-08-09
573 2016-07-19 3,154,975 -10,000 0.78 55 402,469,313 9,969,721 3.160 2016-07-15
574 2016-06-28 3,164,975 10,000 0.79 56 402,469,313 9,558,225 3.020 2016-06-24
575 2016-06-23 3,154,975 -18,000 0.78 55 402,469,313 9,906,622 3.140 2016-06-21
576 2016-06-20 3,172,975 -240,000 0.79 56 402,469,313 9,994,871 3.150 2016-06-16
577 2016-06-17 3,412,975 5,000 0.85 57 402,469,313 10,750,871 3.150 2016-06-15
578 2016-06-15 3,407,975 10,000 0.85 58 402,469,313 10,871,440 3.190 2016-06-13
579 2016-06-10 3,397,975 -53,000 0.84 58 402,469,313 10,703,621 3.150 2016-06-07
580 2016-06-08 3,450,975 10,000 0.86 59 402,469,313 10,870,571 3.150 2016-06-06
581 2016-06-02 3,440,975 10,000 0.85 59 402,469,313 10,804,662 3.140 2016-05-31
582 2016-06-01 3,430,975 4,000 0.85 59 402,469,313 10,636,023 3.100 2016-05-30
583 2016-05-30 3,426,975 70,000 0.85 59 402,469,313 10,520,813 3.070 2016-05-26
584 2016-05-17 3,356,975 -5,000 0.83 59 402,469,313 10,305,913 3.070 2016-05-13
585 2016-05-05 3,361,975 -19,000 0.83 60 402,668,313 11,195,377 3.330 2016-05-03
586 2016-05-03 3,380,975 -46,000 0.84 59 402,668,313 10,007,686 2.960 2016-04-28
587 2016-04-27 3,426,975 -200,000 0.85 61 402,668,313 9,903,958 2.890 2016-04-25
588 2016-04-26 3,626,975 15,000 0.90 62 402,668,313 10,481,958 2.890 2016-04-22
589 2016-04-21 3,611,975 50,000 0.90 61 402,668,313 10,546,967 2.920 2016-04-19
590 2016-04-15 3,561,975 90,000 0.88 61 402,668,313 10,365,347 2.910 2016-04-13
591 2016-03-23 3,471,975 30,000 0.86 61 402,668,313 10,034,008 2.890 2016-03-21
592 2016-03-07 3,441,975 -7,000 0.85 61 402,668,313 10,291,505 2.990 2016-03-03
593 2016-02-29 3,448,975 -100,000 0.86 61 402,668,313 10,174,476 2.950 2016-02-25
594 2016-02-26 3,548,975 40,000 0.88 62 402,668,313 10,646,925 3.000 2016-02-24
595 2016-02-03 3,508,975 20,000 0.87 62 402,668,313 10,070,758 2.870 2016-02-01
596 2016-01-28 3,488,975 100,000 0.87 62 402,668,313 9,524,902 2.730 2016-01-26
597 2016-01-15 3,388,975 6,000 0.84 61 402,668,313 10,268,594 3.030 2016-01-13
598 2015-12-21 3,382,975 40,000 0.84 60 402,668,313 10,825,520 3.200 2015-12-17
599 2015-12-17 3,342,975 -52 0.83 59 402,668,313 10,664,090 3.190 2015-12-15
600 2015-12-02 3,343,027 290,000 0.83 60 402,668,313 11,332,862 3.390 2015-11-30
601 2015-11-26 3,053,027 -10,000 0.76 59 402,668,313 10,716,125 3.510 2015-11-24
602 2015-11-17 3,063,027 -3,000 0.76 60 402,668,313 10,383,662 3.390 2015-11-13
603 2015-11-05 3,066,027 50,000 0.76 61 402,668,313 10,424,492 3.400 2015-11-03
604 2015-11-04 3,016,027 90,000 0.75 60 402,668,313 10,164,011 3.370 2015-11-02
605 2015-11-03 2,926,027 10,000 0.73 60 402,668,313 10,007,012 3.420 2015-10-30
606 2015-10-27 2,916,027 40,000 0.72 59 402,668,313 9,943,652 3.410 2015-10-23
607 2015-10-20 2,876,027 1 0.71 59 402,668,313 9,778,492 3.400 2015-10-16
608 2015-09-24 2,876,026 20,000 0.71 59 402,668,313 9,519,646 3.310 2015-09-22
609 2015-08-31 2,856,026 40,000 0.71 59 402,668,313 9,025,042 3.160 2015-08-27
610 2015-08-12 2,816,026 1 0.70 59 402,668,313 10,954,341 3.890 2015-08-10
611 2015-07-22 2,816,025 210,000 0.70 58 402,668,313 11,235,940 3.990 2015-07-20
612 2015-07-17 2,606,025 -10,000 0.65 58 402,668,313 10,293,799 3.950 2015-07-15
613 2015-07-13 2,616,025 36,000 0.65 59 402,668,313 9,731,613 3.720 2015-07-09
614 2015-07-09 2,580,025 10,000 0.64 59 402,668,313 9,494,492 3.680 2015-07-07
615 2015-07-07 2,570,025 20,000 0.64 59 402,668,313 11,076,808 4.310 2015-07-03
616 2015-06-11 2,550,025 10,000 0.63 59 402,668,313 12,342,121 4.840 2015-06-09
617 2015-06-03 2,540,025 -4,000 0.63 58 402,668,313 12,903,327 5.080 2015-06-01
618 2015-06-02 2,544,025 143,000 0.63 59 402,668,313 12,898,207 5.070 2015-05-29
619 2015-05-21 2,401,025 -24,000 0.60 58 402,668,313 11,572,941 4.820 2015-05-19
620 2015-05-14 2,425,025 -6,000 0.60 58 402,668,313 11,882,623 4.900 2015-05-12
621 2015-05-07 2,431,025 30,000 0.60 58 402,668,313 12,422,538 5.110 2015-05-05
622 2015-04-29 2,401,025 -300 0.60 58 402,668,313 12,629,392 5.260 2015-04-27
623 2015-04-28 2,401,325 300 0.60 59 402,668,313 12,414,850 5.170 2015-04-24
624 2015-04-22 2,401,025 -28,048 0.60 58 402,668,313 12,221,217 5.090 2015-04-20
625 2015-04-21 2,429,073 91,000 0.60 60 402,668,313 13,068,413 5.380 2015-04-17
626 2015-04-20 2,338,073 -46,000 0.58 60 402,668,313 12,836,021 5.490 2015-04-16
627 2015-04-17 2,384,073 -478,000 0.59 62 402,668,313 11,038,258 4.630 2015-04-15
628 2015-04-16 2,862,073 10,000 0.71 63 402,668,313 12,879,329 4.500 2015-04-14
629 2015-04-14 2,852,073 -40,000 0.71 63 402,668,313 12,976,932 4.550 2015-04-10
630 2015-04-09 2,892,073 -20,000 0.72 63 402,668,313 12,725,121 4.400 2015-04-02
631 2015-04-08 2,912,073 -66,000 0.72 63 402,668,313 12,463,672 4.280 2015-04-01
632 2015-03-30 2,978,073 50,000 0.74 64 402,668,313 12,061,196 4.050 2015-03-26
633 2015-03-19 2,928,073 -61,000 0.73 63 402,668,313 11,302,362 3.860 2015-03-17
634 2015-03-18 2,989,073 -100,000 0.74 63 402,668,313 11,268,805 3.770 2015-03-16
635 2015-03-12 3,089,073 12,000 0.77 63 402,668,313 11,645,805 3.770 2015-03-10
636 2015-02-13 3,077,073 50,000 0.76 64 402,668,313 12,062,126 3.920 2015-02-11
637 2015-02-10 3,027,073 20,000 0.75 63 402,668,313 12,350,458 4.080 2015-02-06
638 2015-02-06 3,007,073 26,000 0.75 63 402,668,313 12,328,999 4.100 2015-02-04
639 2015-02-03 2,981,073 508,000 0.74 62 402,668,313 12,043,535 4.040 2015-01-30
640 2015-01-21 2,473,073 -20,000 0.61 62 402,668,313 9,521,331 3.850 2015-01-19
641 2015-01-19 2,493,073 -20,000 0.62 62 402,668,313 9,373,954 3.760 2015-01-15
642 2015-01-09 2,513,073 10,000 0.62 63 402,668,313 8,971,671 3.570 2015-01-07
643 2014-12-29 2,503,073 10,000 0.62 63 402,668,313 8,660,633 3.460 2014-12-22
644 2014-12-23 2,493,073 30,000 0.62 63 402,668,313 8,601,102 3.450 2014-12-19
645 2014-12-17 2,463,073 22,000 0.61 62 402,668,313 8,670,017 3.520 2014-12-15
646 2014-12-12 2,441,073 114,000 0.61 61 402,668,313 8,665,809 3.550 2014-12-10
647 2014-12-09 2,327,073 10,000 0.58 61 402,668,313 8,540,358 3.670 2014-12-05
648 2014-12-03 2,317,073 10,000 0.58 61 402,668,313 8,457,316 3.650 2014-12-01
649 2014-11-26 2,307,073 10,000 0.57 61 402,668,313 8,766,877 3.800 2014-11-24
650 2014-11-24 2,297,073 10,000 0.57 61 402,668,313 8,659,965 3.770 2014-11-20
651 2014-11-18 2,287,073 4,000 0.57 61 402,668,313 9,056,809 3.960 2014-11-14
652 2014-11-14 2,283,073 -30,000 0.57 60 402,668,313 8,515,862 3.730 2014-11-12
653 2014-11-06 2,313,073 200,000 0.57 60 402,668,313 8,859,070 3.830 2014-11-04
654 2014-10-30 2,113,073 12,000 0.53 59 397,668,313 7,311,233 3.460 2014-10-28
655 2014-10-29 2,101,073 610,000 0.53 58 397,668,313 7,185,670 3.420 2014-10-27
656 2014-10-24 1,491,073 30,000 0.37 57 397,668,313 5,129,291 3.440 2014-10-22
657 2014-10-21 1,461,073 200,000 0.37 57 397,668,313 5,113,756 3.500 2014-10-17
658 2014-10-10 1,261,073 -10,000 0.32 56 397,668,313 4,514,641 3.580 2014-10-08
659 2014-10-06 1,271,073 49,000 0.32 56 397,668,313 4,448,756 3.500 2014-09-30
660 2014-09-30 1,222,073 10,000 0.31 55 397,668,313 4,692,760 3.840 2014-09-26
661 2014-08-14 1,212,073 30,000 0.30 55 397,668,313 5,175,552 4.270 2014-08-12
662 2014-08-12 1,182,073 10,000 0.30 54 397,668,313 5,035,631 4.260 2014-08-08
663 2014-08-05 1,172,073 20,000 0.29 54 397,668,313 5,075,076 4.330 2014-08-01
664 2014-08-04 1,152,073 10,000 0.29 54 397,668,313 5,034,559 4.370 2014-07-31
665 2014-08-01 1,142,073 30,000 0.29 54 397,668,313 5,002,280 4.380 2014-07-30
666 2014-07-30 1,112,073 -50,000 0.28 54 397,668,313 4,481,654 4.030 2014-07-28
667 2014-07-29 1,162,073 20,000 0.29 54 397,668,313 4,659,913 4.010 2014-07-25
668 2014-07-25 1,142,073 10,000 0.29 54 397,668,313 4,636,816 4.060 2014-07-23
669 2014-07-11 1,132,073 -60,000 0.28 54 397,668,313 4,584,896 4.050 2014-07-09
670 2014-07-10 1,192,073 -20,000 0.30 55 397,668,313 4,899,420 4.110 2014-07-08
671 2014-07-09 1,212,073 -39,825 0.30 56 397,668,313 4,896,775 4.040 2014-07-07
672 2014-06-27 1,251,898 -40,000 0.31 55 397,668,313 4,957,516 3.960 2014-06-25
673 2014-06-23 1,291,898 15,000 0.32 55 397,668,313 5,180,511 4.010 2014-06-19
674 2014-06-19 1,276,898 28,000 0.32 54 397,668,313 5,094,823 3.990 2014-06-17
675 2014-06-09 1,248,898 -10,000 0.31 54 397,668,313 5,033,059 4.030 2014-06-05
676 2014-06-06 1,258,898 -50,000 0.32 54 397,668,313 4,229,897 3.360 2014-06-04
677 2014-06-04 1,308,898 -125 0.33 54 397,668,313 4,358,630 3.330 2014-05-30
678 2014-05-27 1,309,023 -5,198 0.33 55 397,668,313 4,411,408 3.370 2014-05-23
679 2014-05-13 1,314,221 40,000 0.33 56 397,668,313 4,363,214 3.320 2014-05-09
680 2014-05-09 1,274,221 20,000 0.32 56 397,668,313 4,587,196 3.600 2014-05-07
681 2014-05-08 1,254,221 20,000 0.32 56 397,668,313 4,565,364 3.640 2014-05-05
682 2014-05-02 1,234,221 90,000 0.31 55 397,668,313 4,480,222 3.630 2014-04-29
683 2014-04-29 1,144,221 28,000 0.29 54 397,668,313 4,405,251 3.850 2014-04-25
684 2014-04-23 1,116,221 20,000 0.28 53 397,668,313 4,453,722 3.990 2014-04-17
685 2014-04-22 1,096,221 10,000 0.28 53 397,668,313 4,417,771 4.030 2014-04-16
686 2014-04-16 1,086,221 50,000 0.27 53 397,668,313 5,170,412 4.760 2014-04-14
687 2014-04-15 1,036,221 15,500 0.26 52 397,668,313 5,201,829 5.020 2014-04-11
688 2014-04-14 1,020,721 84,500 0.26 53 397,668,313 5,093,398 4.990 2014-04-10
689 2014-04-11 936,221 49,250 0.24 51 397,668,313 4,896,436 5.230 2014-04-09
690 2014-04-10 886,971 -200,000 0.22 52 397,668,313 5,907,227 6.660 2014-04-08
691 2014-04-09 1,086,971 -200,000 0.27 53 397,668,313 7,206,618 6.630 2014-04-07
692 2014-04-08 1,286,971 -76,000 0.32 54 397,668,313 7,683,217 5.970 2014-04-04
693 2014-04-04 1,362,971 -50,000 0.34 54 397,668,313 8,000,640 5.870 2014-04-02
694 2014-04-02 1,412,971 -100,000 0.36 54 397,668,313 8,280,010 5.860 2014-03-31
695 2014-04-01 1,512,971 10,000 0.38 55 397,668,313 8,623,935 5.700 2014-03-28
696 2014-03-31 1,502,971 30,000 0.38 55 397,668,313 8,642,083 5.750 2014-03-27
697 2014-03-27 1,472,971 20,000 0.37 55 397,668,313 8,837,826 6.000 2014-03-25
698 2014-03-25 1,452,971 -54,000 0.37 55 397,668,313 8,383,643 5.770 2014-03-21
699 2014-03-18 1,506,971 40,000 0.38 55 397,668,313 8,710,292 5.780 2014-03-14
700 2014-03-13 1,466,971 6,000 0.37 55 397,668,313 8,831,165 6.020 2014-03-11
701 2014-03-12 1,460,971 10,000 0.37 55 397,668,313 8,868,094 6.070 2014-03-10
702 2014-03-11 1,450,971 30,000 0.36 55 397,668,313 8,778,375 6.050 2014-03-07
703 2014-03-10 1,420,971 -40,000 0.36 55 397,668,313 8,284,261 5.830 2014-03-06
704 2014-03-06 1,460,971 10,000 0.37 56 397,668,313 8,415,193 5.760 2014-03-04
705 2014-03-05 1,450,971 20,000 0.36 55 397,668,313 8,212,496 5.660 2014-03-03
706 2014-02-28 1,430,971 9,880 0.36 55 397,668,313 8,786,162 6.140 2014-02-26
707 2014-02-27 1,421,091 10,000 0.36 56 397,668,313 8,086,008 5.690 2014-02-25
708 2014-02-21 1,411,091 -107,000 0.35 55 397,668,313 7,648,113 5.420 2014-02-19
709 2014-02-20 1,518,091 -54,000 0.38 57 397,668,313 8,212,872 5.410 2014-02-18
710 2014-02-18 1,572,091 -100,000 0.40 57 397,668,313 8,426,408 5.360 2014-02-14
711 2014-02-17 1,672,091 -72,225 0.42 57 397,668,313 8,611,269 5.150 2014-02-13
712 2014-02-14 1,744,316 -220,000 0.44 57 397,668,313 7,849,422 4.500 2014-02-12
713 2014-02-13 1,964,316 5,198 0.49 57 397,668,313 8,819,779 4.490 2014-02-11
714 2014-02-10 1,959,118 20,000 0.49 56 397,668,313 8,718,075 4.450 2014-02-06
715 2014-02-06 1,939,118 20,000 0.49 55 397,668,313 8,919,943 4.600 2014-02-04
716 2014-02-05 1,919,118 50,000 0.48 55 397,668,313 8,885,516 4.630 2014-01-30
717 2014-01-28 1,869,118 20,000 0.47 55 397,668,313 9,121,296 4.880 2014-01-24
718 2014-01-24 1,849,118 11,000 0.46 55 397,668,313 8,857,275 4.790 2014-01-22
719 2014-01-23 1,838,118 -170,000 0.46 55 397,668,313 9,742,025 5.300 2014-01-21
720 2014-01-22 2,008,118 -236,000 0.50 56 397,668,313 8,936,125 4.450 2014-01-20
721 2014-01-21 2,244,118 240,000 0.56 59 397,668,313 10,076,090 4.490 2014-01-17
722 2014-01-20 2,004,118 -40,000 0.50 57 397,668,313 7,274,948 3.630 2014-01-16
723 2014-01-17 2,044,118 -403,000 0.51 58 397,668,313 7,685,884 3.760 2014-01-15
724 2014-01-16 2,447,118 -60,000 0.62 58 397,668,313 9,372,462 3.830 2014-01-14
725 2014-01-15 2,507,118 -460,000 0.63 58 397,668,313 7,696,852 3.070 2014-01-13
726 2014-01-14 2,967,118 -153,000 0.75 60 397,668,313 7,922,205 2.670 2014-01-10
727 2014-01-03 3,120,118 20,000 0.78 61 397,668,313 8,736,330 2.800 2013-12-31
728 2013-12-19 3,100,118 20,000 0.78 61 397,668,313 8,401,320 2.710 2013-12-17
729 2013-12-18 3,080,118 -150,000 0.77 61 397,668,313 8,501,126 2.760 2013-12-16
730 2013-12-12 3,230,118 15,000 0.81 62 397,668,313 9,141,234 2.830 2013-12-10
731 2013-12-05 3,215,118 60,000 0.81 61 397,668,313 9,163,086 2.850 2013-12-03
732 2013-11-27 3,155,118 -150,000 0.79 61 397,668,313 9,055,189 2.870 2013-11-25
733 2013-11-25 3,305,118 -100,000 0.83 61 397,668,313 9,783,149 2.960 2013-11-21
734 2013-11-19 3,405,118 -20,000 0.86 61 397,668,313 10,283,456 3.020 2013-11-15
735 2013-11-18 3,425,118 -10,000 0.86 61 397,668,313 10,172,600 2.970 2013-11-14
736 2013-11-15 3,435,118 -110,000 0.86 61 397,668,313 9,618,330 2.800 2013-11-13
737 2013-11-14 3,545,118 -200,000 0.89 61 397,668,313 9,855,428 2.780 2013-11-12
738 2013-11-13 3,745,118 70,000 0.94 61 397,668,313 10,598,684 2.830 2013-11-11
739 2013-11-11 3,675,118 138,000 0.92 61 397,668,313 10,584,340 2.880 2013-11-07
740 2013-11-08 3,537,118 -200,000 0.89 59 397,668,313 10,399,127 2.940 2013-11-06
741 2013-11-07 3,737,118 -190,000 0.94 59 397,668,313 11,024,498 2.950 2013-11-05
742 2013-11-05 3,927,118 -300,000 0.99 59 397,668,313 11,624,269 2.960 2013-11-01
743 2013-11-04 4,227,118 -200,000 1.06 59 397,668,313 13,188,608 3.120 2013-10-31
744 2013-11-01 4,427,118 -90,000 1.11 59 397,668,313 13,679,795 3.090 2013-10-30
745 2013-10-31 4,517,118 -24,000 1.14 59 397,668,313 11,789,678 2.610 2013-10-29
746 2013-10-30 4,541,118 -45,000 1.14 59 397,668,313 13,350,887 2.940 2013-10-28
747 2013-10-29 4,586,118 -530,000 1.15 60 397,668,313 10,089,460 2.200 2013-10-25
748 2013-10-24 5,116,118 200,000 1.29 61 397,668,313 11,408,943 2.230 2013-10-22
749 2013-10-22 4,916,118 140,000 1.24 61 397,668,313 10,717,137 2.180 2013-10-18
750 2013-10-17 4,776,118 250,000 1.20 61 397,668,313 10,268,654 2.150 2013-10-15
751 2013-10-11 4,526,118 50,000 1.14 61 397,668,313 9,595,370 2.120 2013-10-09
752 2013-10-10 4,476,118 50,000 1.13 61 397,668,313 9,668,415 2.160 2013-10-08
753 2013-10-09 4,426,118 100,000 1.11 61 397,668,313 9,516,154 2.150 2013-10-07
754 2013-10-07 4,326,118 35,000 1.09 61 397,668,313 9,430,937 2.180 2013-10-03
755 2013-10-02 4,291,118 200,000 1.08 61 397,668,313 9,097,170 2.120 2013-09-27
756 2013-09-30 4,091,118 100,000 1.03 60 397,668,313 8,468,614 2.070 2013-09-26
757 2013-09-25 3,991,118 50,000 1.00 59 397,668,313 8,181,792 2.050 2013-09-23
758 2013-09-19 3,941,118 75,000 0.99 59 397,668,313 8,473,404 2.150 2013-09-17
759 2013-09-13 3,866,118 25,000 0.97 58 397,668,313 8,428,137 2.180 2013-09-11
760 2013-08-30 3,841,118 290,000 0.97 58 397,668,313 8,066,348 2.100 2013-08-28
761 2013-08-29 3,551,118 10,000 0.89 57 397,668,313 7,563,881 2.130 2013-08-27
762 2013-08-27 3,541,118 21,000 0.89 56 397,668,313 7,967,516 2.250 2013-08-23
763 2013-08-23 3,520,118 1,500,000 0.89 55 397,668,313 7,955,467 2.260 2013-08-21
764 2013-08-21 2,020,118 70,000 0.51 54 397,668,313 4,767,478 2.360 2013-08-19
765 2013-07-25 1,950,118 20,000 0.49 53 397,668,313 4,563,276 2.340 2013-07-23
766 2013-07-16 1,930,118 34,000 0.49 53 397,668,313 4,497,175 2.330 2013-07-12
767 2013-07-15 1,896,118 10,000 0.48 53 397,668,313 4,512,761 2.380 2013-07-11
768 2013-07-11 1,886,118 55,000 0.47 53 397,668,313 4,394,655 2.330 2013-07-09
769 2013-07-09 1,831,118 5,000 0.46 53 397,668,313 4,321,438 2.360 2013-07-05
770 2013-07-08 1,826,118 10,000 0.46 53 397,668,313 4,291,377 2.350 2013-07-04
771 2013-07-05 1,816,118 40,000 0.46 53 397,668,313 4,267,877 2.350 2013-07-03
772 2013-07-02 1,776,118 70,000 0.45 53 397,668,313 4,191,638 2.360 2013-06-27
773 2013-06-27 1,706,118 132,000 0.43 53 397,668,313 4,094,683 2.400 2013-06-25
774 2013-06-26 1,574,118 20,000 0.40 53 397,668,313 3,856,589 2.450 2013-06-24
775 2013-06-25 1,554,118 8,000 0.39 53 397,668,313 3,931,919 2.530 2013-06-21
776 2013-06-24 1,546,118 10,000 0.39 53 397,668,313 3,942,601 2.550 2013-06-20
777 2013-06-17 1,536,118 -28,000 0.39 53 397,668,313 3,963,184 2.580 2013-06-13
778 2013-06-14 1,564,118 140,000 0.39 54 397,668,313 4,129,272 2.640 2013-06-11
779 2013-06-10 1,424,118 40,000 0.36 54 397,668,313 3,816,636 2.680 2013-06-06
780 2013-05-23 1,384,118 -19,000 0.35 53 397,668,313 3,917,054 2.830 2013-05-21
781 2013-05-20 1,403,118 8,000 0.35 53 397,668,313 3,718,263 2.650 2013-05-15
782 2013-05-16 1,395,118 -14,000 0.35 53 397,668,313 3,669,160 2.630 2013-05-14
783 2013-05-15 1,409,118 21,000 0.35 53 397,668,313 3,677,798 2.610 2013-05-13
784 2013-05-10 1,388,118 -130,000 0.35 53 397,668,313 3,942,255 2.840 2013-05-08
785 2013-05-08 1,518,118 229,250 0.38 54 397,668,313 4,341,817 2.860 2013-05-06
786 2013-04-22 1,288,868 -20,000 0.32 54 397,666,713 3,260,836 2.530 2013-04-18
787 2013-04-08 1,308,868 20,000 0.33 54 397,666,713 3,285,259 2.510 2013-04-03
788 2013-04-05 1,288,868 100,000 0.32 54 397,666,713 3,402,612 2.640 2013-04-02
789 2013-03-18 1,188,868 -100,000 0.30 54 397,666,713 3,554,715 2.990 2013-03-14
790 2013-03-14 1,288,868 100,000 0.32 55 397,666,713 3,866,604 3.000 2013-03-12
791 2013-03-12 1,188,868 30,000 0.30 54 397,666,713 3,566,604 3.000 2013-03-08
792 2013-02-28 1,158,868 -160,000 0.29 54 397,666,713 3,395,483 2.930 2013-02-26
793 2013-02-27 1,318,868 120,000 0.33 55 397,666,713 4,259,944 3.230 2013-02-25
794 2013-02-25 1,198,868 -47,000 0.30 54 397,666,713 3,968,253 3.310 2013-02-21
795 2013-02-22 1,245,868 67,000 0.31 55 397,666,713 4,273,327 3.430 2013-02-20
796 2013-02-20 1,178,868 1,000 0.30 54 397,666,713 4,126,038 3.500 2013-02-18
797 2013-02-18 1,177,868 -30,000 0.30 53 397,666,713 4,028,309 3.420 2013-02-14
798 2013-02-15 1,207,868 -400,000 0.30 54 397,666,713 3,961,807 3.280 2013-02-08
799 2013-02-14 1,607,868 10,000 0.40 54 397,666,713 5,193,414 3.230 2013-02-07
800 2013-02-08 1,597,868 260,000 0.40 55 397,666,713 5,544,602 3.470 2013-02-06
801 2013-02-07 1,337,868 13,000 0.34 54 397,666,713 4,575,509 3.420 2013-02-05
802 2013-02-05 1,324,868 -60,000 0.33 55 397,666,713 4,637,038 3.500 2013-02-01
803 2013-02-04 1,384,868 -111,000 0.35 55 397,666,713 4,126,907 2.980 2013-01-31
804 2013-02-01 1,495,868 -215,000 0.38 56 397,666,713 3,859,339 2.580 2013-01-30
805 2013-01-30 1,710,868 138,000 0.43 57 397,666,713 4,294,279 2.510 2013-01-28
806 2013-01-29 1,572,868 42,000 0.40 57 397,666,713 4,026,542 2.560 2013-01-25
807 2013-01-25 1,530,868 20,000 0.38 57 397,666,713 3,919,022 2.560 2013-01-23
808 2013-01-23 1,510,868 130,000 0.38 57 397,666,713 4,200,213 2.780 2013-01-21
809 2013-01-22 1,380,868 -112,000 0.35 55 397,666,713 3,935,474 2.850 2013-01-18
810 2013-01-21 1,492,868 -179,000 0.38 55 397,666,713 3,911,314 2.620 2013-01-17
811 2013-01-18 1,671,868 -39,000 0.42 55 397,666,713 4,514,044 2.700 2013-01-16
812 2013-01-16 1,710,868 -280,000 0.43 55 397,666,713 3,952,105 2.310 2013-01-14
813 2013-01-15 1,990,868 -110,000 0.50 57 397,666,713 4,678,540 2.350 2013-01-11
814 2013-01-14 2,100,868 -450,000 0.53 59 397,666,713 3,949,632 1.880 2013-01-10
815 2013-01-11 2,550,868 -147,031 0.64 60 397,666,713 4,744,614 1.860 2013-01-09
816 2013-01-10 2,697,899 31 0.68 62 397,666,713 5,018,092 1.860 2013-01-08
817 2013-01-07 2,697,868 -100,000 0.68 61 397,666,713 5,018,034 1.860 2013-01-03
818 2013-01-04 2,797,868 -100,000 0.70 62 397,666,713 5,064,141 1.810 2013-01-02
819 2012-12-21 2,897,868 10,000 0.73 62 397,666,713 5,216,162 1.800 2012-12-19
820 2012-12-17 2,887,868 100,000 0.73 61 397,666,713 5,198,162 1.800 2012-12-13
821 2012-12-14 2,787,868 100,000 0.70 60 397,666,713 5,073,920 1.820 2012-12-12
822 2012-12-10 2,687,868 178,000 0.68 60 397,666,713 4,945,677 1.840 2012-12-06
823 2012-12-04 2,509,868 50,000 0.63 60 397,666,713 4,618,157 1.840 2012-11-30
824 2012-11-30 2,459,868 -70,000 0.62 60 397,666,713 4,280,170 1.740 2012-11-28
825 2012-11-20 2,529,868 20,000 0.64 61 397,666,713 4,326,074 1.710 2012-11-16
826 2012-11-15 2,509,868 122,000 0.63 60 397,666,713 4,166,381 1.660 2012-11-13
827 2012-11-09 2,387,868 200,000 0.60 60 397,666,713 3,963,861 1.660 2012-11-07
828 2012-11-06 2,187,868 100,000 0.55 60 397,666,713 3,675,618 1.680 2012-11-02
829 2012-10-31 2,087,868 100,000 0.53 59 397,666,713 3,444,982 1.650 2012-10-29
830 2012-10-24 1,987,868 -63,000 0.50 59 397,666,713 3,399,254 1.710 2012-10-19
831 2012-10-11 2,050,868 10,000 0.52 60 397,666,713 3,465,967 1.690 2012-10-09
832 2012-10-10 2,040,868 35,000 0.51 59 397,666,713 3,449,067 1.690 2012-10-08
833 2012-09-20 2,005,868 65,000 0.50 59 397,666,713 3,349,800 1.670 2012-09-18
834 2012-09-11 1,940,868 100,000 0.49 59 397,666,713 3,280,067 1.690 2012-09-07
835 2012-08-29 1,840,868 50,000 0.46 59 397,630,713 3,221,519 1.750 2012-08-27
836 2012-08-24 1,790,868 50,000 0.45 59 397,630,713 2,883,297 1.610 2012-08-22
837 2012-08-23 1,740,868 100,000 0.44 59 397,630,713 2,837,615 1.630 2012-08-21
838 2012-08-22 1,640,868 10,000 0.41 59 397,630,713 2,740,250 1.670 2012-08-20
839 2012-08-20 1,630,868 200,000 0.41 59 397,630,713 2,707,241 1.660 2012-08-16
840 2012-08-15 1,430,868 350,000 0.36 59 397,630,713 2,461,093 1.720 2012-08-13
841 2012-07-25 1,080,868 -88,000 0.27 57 397,630,713 1,956,371 1.810 2012-07-23
842 2012-07-24 1,168,868 -10,000 0.29 59 397,630,713 2,045,519 1.750 2012-07-20
843 2012-07-13 1,178,868 -48,000 0.30 60 397,630,713 2,027,653 1.720 2012-07-11
844 2012-07-11 1,226,868 1,226,868 0.31 61 397,630,713 2,110,213 1.720 2012-07-09
845 2012-06-26 0 -6,134,340 0.00 0 397,630,713 0 1.830 2012-06-22
846 2012-06-22 6,134,340 4,907,472 0.39 61 1,582,775,022 11,225,842 1.830 2012-06-20
847 2012-05-16 1,226,868 -420,000 0.07 61 1,765,349,783 2,257,437 1.840 2012-05-14
848 2012-05-15 1,646,868 -499,000 0.09 62 1,765,349,783 3,030,237 1.840 2012-05-11
849 2012-05-14 2,145,868 -540,000 0.12 66 1,765,349,783 3,948,397 1.840 2012-05-10
850 2012-05-11 2,685,868 -3,299,000 0.15 68 1,765,349,783 4,941,997 1.840 2012-05-09
851 2012-05-10 5,984,868 -5,000 0.25 70 2,407,459,873 11,012,157 1.840 2012-05-08
852 2012-05-09 5,989,868 -10,000 0.25 71 2,407,459,873 11,081,256 1.850 2012-05-07
853 2012-05-07 5,999,868 -2,000 0.25 72 2,407,459,873 11,099,756 1.850 2012-05-03
854 2012-05-04 6,001,868 -20,000 0.25 73 2,407,459,873 11,043,437 1.840 2012-05-02
855 2012-05-02 6,021,868 -80,000 0.25 74 2,407,459,873 11,080,237 1.840 2012-04-27
856 2012-04-26 6,101,868 400,000 0.25 75 2,407,459,873 11,166,418 1.830 2012-04-24
857 2012-04-25 5,701,868 -396,000 0.24 74 2,407,459,873 10,434,418 1.830 2012-04-23
858 2012-04-24 6,097,868 -60,000 0.25 75 2,407,459,873 11,159,098 1.830 2012-04-20
859 2012-04-20 6,157,868 -181,000 0.26 76 2,407,459,873 11,330,477 1.840 2012-04-18
860 2012-04-19 6,338,868 35,000 0.26 77 2,407,459,873 11,663,517 1.840 2012-04-17
861 2012-04-17 6,303,868 25,000 0.26 77 2,407,459,873 11,599,117 1.840 2012-04-13
862 2012-04-16 6,278,868 -3,000 0.26 77 2,407,459,873 11,553,117 1.840 2012-04-12
863 2012-04-13 6,281,868 399,858 0.26 78 2,407,459,873 11,495,818 1.830 2012-04-11
864 2012-04-12 5,882,010 -2,000 0.24 78 2,407,459,873 10,822,898 1.840 2012-04-10
865 2012-04-05 5,884,010 -1,100,000 0.24 79 2,407,459,873 10,708,898 1.820 2012-04-02
866 2012-04-03 6,984,010 -2,000 0.29 79 2,407,459,873 12,710,898 1.820 2012-03-30
867 2012-03-29 6,986,010 -50,000 0.29 79 2,407,459,873 12,714,538 1.820 2012-03-27
868 2012-03-26 7,036,010 -70,000 0.29 79 2,407,459,873 12,805,538 1.820 2012-03-22
869 2012-03-22 7,106,010 -5,000 0.30 79 2,407,459,873 13,003,998 1.830 2012-03-20
870 2012-03-21 7,111,010 -100,000 0.30 79 2,407,459,873 12,942,038 1.820 2012-03-19
871 2012-03-20 7,211,010 -100,000 0.30 79 2,407,459,873 13,124,038 1.820 2012-03-16
872 2012-03-19 7,311,010 -50,000 0.30 80 2,407,459,873 13,306,038 1.820 2012-03-15
873 2012-03-16 7,361,010 100,000 0.31 80 2,407,459,873 13,397,038 1.820 2012-03-14
874 2012-03-13 7,261,010 -15,000 0.30 80 2,407,459,873 13,215,038 1.820 2012-03-09
875 2012-03-09 7,276,010 -82,000 0.30 80 2,407,459,873 13,242,338 1.820 2012-03-07
876 2012-03-08 7,358,010 -100,000 0.31 82 2,407,459,873 13,317,998 1.810 2012-03-06
877 2012-03-07 7,458,010 -10,000 0.31 84 2,407,459,873 13,498,998 1.810 2012-03-05
878 2012-03-06 7,468,010 -430,000 0.31 85 2,407,459,873 10,529,894 1.410 2012-03-02
879 2012-03-05 7,898,010 -360,000 0.33 91 2,407,459,873 11,136,194 1.410 2012-03-01
880 2012-01-31 8,258,010 -5,000 0.34 92 2,407,459,873 10,900,573 1.320 2012-01-27
881 2012-01-30 8,263,010 -120,000 0.34 92 2,407,459,873 10,411,393 1.260 2012-01-26
882 2012-01-18 8,383,010 -100,000 0.35 92 2,407,459,873 9,640,462 1.150 2012-01-16
883 2012-01-16 8,483,010 -10,000 0.35 92 2,407,459,873 9,500,971 1.120 2012-01-12
884 2011-12-30 8,493,010 -100,000 0.35 92 2,407,459,873 9,342,311 1.100 2011-12-28
885 2011-11-21 8,593,010 100,000 0.36 92 2,407,459,873 9,881,962 1.150 2011-11-17
886 2011-10-27 8,493,010 20,000 0.35 92 2,407,459,873 9,682,031 1.140 2011-10-25
887 2011-10-25 8,473,010 150,000 0.35 92 2,407,459,873 9,405,041 1.110 2011-10-21
888 2011-10-17 8,323,010 -30,000 0.35 92 2,407,459,873 9,987,612 1.200 2011-10-13
889 2011-10-13 8,353,010 -50,000 0.35 93 2,407,459,873 9,522,431 1.140 2011-10-11
890 2011-10-12 8,403,010 20,000 0.35 93 2,407,459,873 8,739,130 1.040 2011-10-10
891 2011-10-04 8,383,010 100,000 0.35 93 2,407,459,873 8,550,670 1.020 2011-09-30
892 2011-10-03 8,283,010 100,000 0.34 92 2,407,459,873 8,614,330 1.040 2011-09-28
893 2011-09-21 8,183,010 50,000 0.34 92 2,407,459,873 9,901,442 1.210 2011-09-19
894 2011-09-20 8,133,010 70,000 0.34 91 2,407,459,873 9,922,272 1.220 2011-09-16
895 2011-09-05 8,063,010 60,000 0.33 91 2,407,459,873 10,481,913 1.300 2011-09-01
896 2011-08-17 8,003,010 200,000 0.33 91 2,407,459,873 10,724,033 1.340 2011-08-15
897 2011-08-16 7,803,010 100,000 0.32 90 2,407,459,873 10,534,064 1.350 2011-08-12
898 2011-08-12 7,703,010 100,000 0.32 89 2,407,459,873 10,630,154 1.380 2011-08-10
899 2011-08-10 7,603,010 100,000 0.32 89 2,407,459,873 10,796,274 1.420 2011-08-08
900 2011-07-25 7,503,010 -20,000 0.31 88 2,407,459,873 11,329,545 1.510 2011-07-21
901 2011-07-21 7,523,010 -20,000 0.31 89 2,407,459,873 11,209,285 1.490 2011-07-19
902 2011-07-18 7,543,010 -10,000 0.31 89 2,407,459,873 11,314,515 1.500 2011-07-14
903 2011-07-11 7,553,010 1,480,000 0.31 89 2,407,459,873 11,178,455 1.480 2011-07-07
904 2011-07-08 6,073,010 100,000 0.25 89 2,407,459,873 8,988,055 1.480 2011-07-06
905 2011-07-06 5,973,010 -40,000 0.25 89 2,407,459,873 8,840,055 1.480 2011-07-04
906 2011-07-05 6,013,010 -300,000 0.25 90 2,407,459,873 8,839,125 1.470 2011-06-30
907 2011-06-29 6,313,010 20,000 0.26 90 2,407,459,873 9,153,865 1.450 2011-06-27
908 2011-06-28 6,293,010 10,000 0.26 89 2,407,459,873 9,124,865 1.450 2011-06-24
909 2011-06-27 6,283,010 -50,000 0.26 89 2,407,459,873 9,110,365 1.450 2011-06-23
910 2011-06-24 6,333,010 -300,000 0.26 89 2,407,459,873 9,182,865 1.450 2011-06-22
911 2011-06-23 6,633,010 200,000 0.28 89 2,407,459,873 9,418,874 1.420 2011-06-21
912 2011-06-16 6,433,010 50,000 0.27 88 2,407,459,873 9,199,204 1.430 2011-06-14
913 2011-06-15 6,383,010 20,000 0.27 88 2,407,459,873 9,127,704 1.430 2011-06-13
914 2011-06-13 6,363,010 300,000 0.26 88 2,407,459,873 9,162,734 1.440 2011-06-09
915 2011-06-10 6,063,010 -40,000 0.25 88 2,407,459,873 8,791,365 1.450 2011-06-08
916 2011-06-03 6,103,010 300,000 0.25 89 2,407,459,873 8,971,425 1.470 2011-06-01
917 2011-05-24 5,803,010 146,000 0.24 89 2,407,459,873 8,414,365 1.450 2011-05-20
918 2011-05-20 5,657,010 100,000 0.23 89 2,407,459,873 8,259,235 1.460 2011-05-18
919 2011-05-19 5,557,010 40,000 0.23 89 2,407,459,873 8,113,235 1.460 2011-05-17
920 2011-05-18 5,517,010 200,000 0.23 88 2,407,459,873 7,944,494 1.440 2011-05-16
921 2011-05-09 5,317,010 -34,950 0.22 88 2,407,459,873 7,922,345 1.490 2011-05-05
922 2011-05-06 5,351,960 34,950 0.22 89 2,407,459,873 7,867,381 1.470 2011-05-04
923 2011-05-05 5,317,010 54,000 0.22 88 2,407,459,873 7,816,005 1.470 2011-05-03
924 2011-04-26 5,263,010 95,000 0.22 88 2,407,459,873 7,841,885 1.490 2011-04-20
925 2011-04-21 5,168,010 10,000 0.21 88 2,407,459,873 7,752,015 1.500 2011-04-19
926 2011-04-15 5,158,010 22,000 0.21 87 2,407,459,873 7,788,595 1.510 2011-04-13
927 2011-04-13 5,136,010 5,000 0.21 87 2,407,459,873 7,909,455 1.540 2011-04-11
928 2011-04-12 5,131,010 -3,000 0.21 86 2,407,459,873 7,850,445 1.530 2011-04-08
929 2011-04-08 5,134,010 -30,000 0.21 87 2,407,459,873 7,701,015 1.500 2011-04-06
930 2011-04-04 5,164,010 -50,000 0.21 87 2,407,459,873 7,797,655 1.510 2011-03-31
931 2011-04-01 5,214,010 50,000 0.22 87 2,407,459,873 7,873,155 1.510 2011-03-30
932 2011-03-31 5,164,010 40,000 0.21 87 2,407,459,873 7,694,375 1.490 2011-03-29
933 2011-03-30 5,124,010 40,000 0.21 86 2,407,459,873 7,737,255 1.510 2011-03-28
934 2011-03-24 5,084,010 120,000 0.21 85 2,407,459,873 7,931,056 1.560 2011-03-22
935 2011-03-23 4,964,010 200,000 0.21 85 2,407,459,873 7,694,216 1.550 2011-03-21
936 2011-03-22 4,764,010 -30,000 0.20 84 2,407,459,873 7,288,935 1.530 2011-03-18
937 2011-03-16 4,794,010 80,000 0.20 85 2,407,459,873 7,574,536 1.580 2011-03-14
938 2011-03-15 4,714,010 100,000 0.20 86 2,407,459,873 7,495,276 1.590 2011-03-11
939 2011-03-08 4,614,010 -107,000 0.19 86 2,407,459,873 7,382,416 1.600 2011-03-04
940 2011-03-07 4,721,010 -200,000 0.20 86 2,407,459,873 7,411,986 1.570 2011-03-03
941 2011-03-04 4,921,010 182,000 0.20 86 2,407,459,873 7,824,406 1.590 2011-03-02
942 2011-03-03 4,739,010 168,000 0.20 87 2,407,459,873 7,582,416 1.600 2011-03-01
943 2011-03-02 4,571,010 -400,000 0.19 87 2,407,459,873 7,222,196 1.580 2011-02-28
944 2011-03-01 4,971,010 20,000 0.21 87 2,407,459,873 7,655,355 1.540 2011-02-25
945 2011-02-28 4,951,010 -200,000 0.21 86 2,407,459,873 7,624,555 1.540 2011-02-24
946 2011-02-24 5,151,010 -150,000 0.21 84 2,407,459,873 7,984,066 1.550 2011-02-22
947 2011-02-21 5,301,010 -450,000 0.22 84 2,407,459,873 8,587,636 1.620 2011-02-17
948 2011-02-18 5,751,010 -550,000 0.24 85 2,407,459,873 9,431,656 1.640 2011-02-16
949 2011-02-17 6,301,010 -205,000 0.26 85 2,407,459,873 9,136,465 1.450 2011-02-15
950 2011-02-16 6,506,010 -167,000 0.27 85 2,407,459,873 9,498,775 1.460 2011-02-14
951 2011-02-15 6,673,010 -103,000 0.28 88 2,407,459,873 9,742,595 1.460 2011-02-11
952 2011-02-01 6,776,010 10,000 0.28 88 2,407,459,873 9,960,735 1.470 2011-01-28
953 2011-01-28 6,766,010 -999 0.28 88 2,407,459,873 10,013,695 1.480 2011-01-26
954 2011-01-27 6,767,009 10,000 0.28 88 2,407,459,873 9,879,833 1.460 2011-01-25
955 2011-01-26 6,757,009 -10,000 0.28 88 2,407,459,873 9,865,233 1.460 2011-01-24
956 2011-01-20 6,767,009 -49,000 0.28 89 2,407,459,873 10,285,854 1.520 2011-01-18
957 2011-01-19 6,816,009 20,000 0.28 89 2,407,459,873 10,360,334 1.520 2011-01-17
958 2011-01-18 6,796,009 500,000 0.28 88 2,407,459,873 10,126,053 1.490 2011-01-14
959 2011-01-17 6,296,009 320,000 0.26 88 2,407,459,873 9,444,014 1.500 2011-01-13
960 2011-01-13 5,976,009 1,030,000 0.25 88 2,407,459,873 9,262,814 1.550 2011-01-11
961 2011-01-10 4,946,009 -20,000 0.21 88 2,407,459,873 7,419,014 1.500 2011-01-06
962 2011-01-07 4,966,009 -30,000 0.21 88 2,407,459,873 7,399,353 1.490 2011-01-05
963 2011-01-03 4,996,009 50,000 0.21 89 2,407,459,873 7,244,213 1.450 2010-12-29
964 2010-12-30 4,946,009 100,000 0.21 88 2,407,459,873 7,072,793 1.430 2010-12-28
965 2010-12-29 4,846,009 7,000 0.20 88 2,407,459,873 6,978,253 1.440 2010-12-24
966 2010-12-23 4,839,009 -10,000 0.20 88 2,407,459,873 6,968,173 1.440 2010-12-21
967 2010-12-22 4,849,009 10,000 0.20 89 2,407,459,873 6,885,593 1.420 2010-12-20
968 2010-12-17 4,839,009 100,000 0.20 88 2,407,459,873 7,016,563 1.450 2010-12-15
969 2010-12-13 4,739,009 10,000 0.20 87 2,407,459,873 6,966,343 1.470 2010-12-09
970 2010-12-09 4,729,009 -20,000 0.20 87 2,407,459,873 7,046,223 1.490 2010-12-07
971 2010-12-03 4,749,009 100,000 0.20 87 2,407,459,873 6,981,043 1.470 2010-12-01
972 2010-11-29 4,649,009 -75 0.19 87 2,407,459,873 6,973,514 1.500 2010-11-25
973 2010-11-23 4,649,084 -125 0.19 88 2,407,459,873 7,159,589 1.540 2010-11-19
974 2010-11-19 4,649,209 -100,000 0.19 89 2,407,459,873 7,159,782 1.540 2010-11-17
975 2010-11-18 4,749,209 -100,000 0.20 89 2,407,459,873 7,361,274 1.550 2010-11-16
976 2010-11-17 4,849,209 130,000 0.20 89 2,407,459,873 7,370,798 1.520 2010-11-15
977 2010-11-16 4,719,209 130,000 0.20 88 2,407,459,873 7,173,198 1.520 2010-11-12
978 2010-11-11 4,589,209 -8,000 0.19 88 2,407,459,873 7,067,382 1.540 2010-11-09
979 2010-11-10 4,597,209 1,920,000 0.19 88 2,407,459,873 6,941,786 1.510 2010-11-08
980 2010-11-09 2,677,209 -100,000 0.11 88 2,407,459,873 4,015,814 1.500 2010-11-05
981 2010-11-08 2,777,209 -230,000 0.12 88 2,407,459,873 4,138,041 1.490 2010-11-04
982 2010-11-05 3,007,209 -250,000 0.12 90 2,407,459,873 4,450,669 1.480 2010-11-03
983 2010-11-04 3,257,209 -60,000 0.14 90 2,407,459,873 4,820,669 1.480 2010-11-02
984 2010-11-02 3,317,209 -10,000 0.14 91 2,407,459,873 4,909,469 1.480 2010-10-29
985 2010-10-29 3,327,209 -300,000 0.14 91 2,407,459,873 4,857,725 1.460 2010-10-27
986 2010-10-26 3,627,209 40,000 0.15 91 2,407,459,873 5,295,725 1.460 2010-10-22
987 2010-10-25 3,587,209 -100,000 0.15 91 2,407,459,873 5,273,197 1.470 2010-10-21
988 2010-10-21 3,687,209 20,000 0.15 91 2,407,459,873 5,493,941 1.490 2010-10-19
989 2010-10-20 3,667,209 100,000 0.15 90 2,407,459,873 5,354,125 1.460 2010-10-18
990 2010-10-19 3,567,209 -115,000 0.15 90 2,407,459,873 5,315,141 1.490 2010-10-15
991 2010-10-18 3,682,209 20,000 0.15 91 2,407,459,873 5,523,314 1.500 2010-10-14
992 2010-10-13 3,662,209 30,000 0.15 91 2,407,459,873 5,420,069 1.480 2010-10-11
993 2010-10-12 3,632,209 40,000 0.15 90 2,407,459,873 5,375,669 1.480 2010-10-08
994 2010-10-11 3,592,209 15,000 0.15 89 2,407,459,873 5,316,469 1.480 2010-10-07
995 2010-10-07 3,577,209 300,000 0.15 89 2,407,459,873 5,186,953 1.450 2010-10-05
996 2010-10-06 3,277,209 -50,000 0.14 88 2,407,459,873 4,686,409 1.430 2010-10-04
997 2010-09-29 3,327,209 -50,000 0.14 89 2,407,459,873 4,724,637 1.420 2010-09-27
998 2010-09-28 3,377,209 1,200,000 0.14 90 2,407,459,873 4,761,865 1.410 2010-09-24
999 2010-09-09 2,177,209 30,000 0.09 88 2,407,459,873 3,048,093 1.400 2010-09-07
1000 2010-09-06 2,147,209 50,000 0.09 87 2,407,459,873 3,006,093 1.400 2010-09-02
1001 2010-08-30 2,097,209 20,000 0.09 86 2,407,459,873 2,978,037 1.420 2010-08-26
1002 2010-08-10 2,077,209 -32,000 0.09 86 2,407,459,873 3,011,953 1.450 2010-08-06
1003 2010-08-09 2,109,209 -110,000 0.09 87 2,407,459,873 3,058,353 1.450 2010-08-05
1004 2010-07-28 2,219,209 10,000 0.09 89 2,407,459,873 3,106,893 1.400 2010-07-26
1005 2010-07-23 2,209,209 40,000 0.09 89 2,407,459,873 3,092,893 1.400 2010-07-21
1006 2010-07-15 2,169,209 20,000 0.09 88 2,407,459,873 3,036,893 1.400 2010-07-13
1007 2010-06-30 2,149,209 -100,000 0.09 88 2,407,459,873 3,051,877 1.420 2010-06-28
1008 2010-06-18 2,249,209 20,000 0.09 89 2,407,459,873 3,171,385 1.410 2010-06-15
1009 2010-06-10 2,229,209 20,000 0.09 88 2,407,459,873 3,143,185 1.410 2010-06-08
1010 2010-06-04 2,209,209 -5,000 0.09 88 2,407,459,873 3,114,985 1.410 2010-06-02
1011 2010-05-31 2,214,209 -40,000 0.09 88 2,407,459,873 2,989,182 1.350 2010-05-27
1012 2010-05-27 2,254,209 47,000 0.09 89 2,407,459,873 2,862,845 1.270 2010-05-25
1013 2010-05-26 2,207,209 -200,000 0.09 88 2,407,459,873 2,803,155 1.270 2010-05-24
1014 2010-05-24 2,407,209 200,000 0.10 89 2,407,459,873 2,960,867 1.230 2010-05-19
1015 2010-05-20 2,207,209 50,000 0.09 88 2,407,459,873 2,692,795 1.220 2010-05-18
1016 2010-05-12 2,157,209 30,000 0.09 87 2,407,459,873 2,912,232 1.350 2010-05-10
1017 2010-05-11 2,127,209 27,000 0.09 86 2,407,459,873 2,850,460 1.340 2010-05-07
1018 2010-05-10 2,100,209 13,000 0.09 86 2,407,459,873 2,898,288 1.380 2010-05-06
1019 2010-05-07 2,087,209 50,000 0.09 85 2,407,459,873 2,880,348 1.380 2010-05-05
1020 2010-05-06 2,037,209 10,000 0.08 85 2,407,459,873 2,974,325 1.460 2010-05-04
1021 2010-05-05 2,027,209 10,000 0.08 84 2,407,459,873 3,121,902 1.540 2010-05-03
1022 2010-05-04 2,017,209 60,000 0.08 83 2,407,459,873 6,354,208 3.150 2010-04-30
1023 2010-05-03 1,957,209 50,000 0.08 82 2,407,459,873 6,145,636 3.140 2010-04-29
1024 2010-04-30 1,907,209 51,000 0.08 81 2,407,459,873 5,950,492 3.120 2010-04-28
1025 2010-04-29 1,856,209 -50,000 0.08 82 2,407,459,873 5,531,503 2.980 2010-04-27
1026 2010-04-28 1,906,209 20,000 0.08 83 2,407,459,873 5,604,254 2.940 2010-04-26
1027 2010-04-27 1,886,209 23,000 0.08 82 2,407,459,873 5,507,730 2.920 2010-04-23
1028 2010-04-19 1,863,209 6,000 0.08 82 2,407,459,873 5,459,202 2.930 2010-04-15
1029 2010-04-14 1,857,209 5,000 0.08 81 2,407,459,873 5,478,767 2.950 2010-04-12
1030 2010-04-13 1,852,209 50,000 0.08 81 2,407,459,873 5,426,972 2.930 2010-04-09
1031 2010-04-12 1,802,209 2,000 0.07 80 2,407,459,873 5,280,472 2.930 2010-04-08
1032 2010-04-07 1,800,209 30,000 0.07 80 2,407,459,873 5,220,606 2.900 2010-03-31
1033 2010-03-31 1,770,209 10,000 0.07 80 2,407,459,873 5,169,010 2.920 2010-03-29
1034 2010-03-29 1,760,209 9,000 0.07 79 2,407,459,873 4,998,994 2.840 2010-03-25
1035 2010-03-26 1,751,209 100,000 0.07 79 2,407,459,873 4,973,434 2.840 2010-03-24
1036 2010-03-25 1,651,209 4,000 0.07 78 2,407,459,873 4,705,946 2.850 2010-03-23
1037 2010-03-24 1,647,209 9,000 0.07 78 2,407,459,873 4,661,601 2.830 2010-03-22
1038 2010-03-23 1,638,209 32,000 0.07 78 2,407,459,873 4,668,896 2.850 2010-03-19
1039 2010-03-22 1,606,209 23,000 0.07 77 2,407,459,873 4,577,696 2.850 2010-03-18
1040 2010-03-18 1,583,209 18,000 0.07 76 2,407,459,873 4,480,481 2.830 2010-03-16
1041 2010-03-17 1,565,209 3,000 0.07 75 2,407,459,873 4,445,194 2.840 2010-03-15
1042 2010-03-16 1,562,209 26,000 0.06 75 2,407,459,873 4,436,674 2.840 2010-03-12
1043 2010-03-15 1,536,209 -930,000 0.06 74 2,407,459,873 4,439,644 2.890 2010-03-11
1044 2010-03-12 2,466,209 22,500 0.10 74 2,407,459,873 7,201,330 2.920 2010-03-10
1045 2010-03-11 2,443,709 -10,000 0.10 73 2,407,459,873 5,938,213 2.430 2010-03-09
1046 2010-02-18 2,453,709 174,000 0.10 74 2,407,459,873 5,618,994 2.290 2010-02-12
1047 2010-02-12 2,279,709 104,000 0.09 74 2,407,459,873 5,311,722 2.330 2010-02-10
1048 2010-02-10 2,175,709 20,000 0.09 74 2,407,459,873 4,960,617 2.280 2010-02-08
1049 2010-02-08 2,155,709 40,000 0.09 74 2,407,459,873 4,871,902 2.260 2010-02-04
1050 2010-02-05 2,115,709 92,000 0.09 74 2,407,459,873 4,929,602 2.330 2010-02-03
1051 2010-01-26 2,023,709 22,000 0.08 74 2,407,459,873 4,836,665 2.390 2010-01-22
1052 2010-01-25 2,001,709 60,000 0.08 74 2,407,459,873 4,804,102 2.400 2010-01-21
1053 2010-01-22 1,941,709 350,000 0.08 74 2,407,459,873 4,718,353 2.430 2010-01-20
1054 2010-01-14 1,591,709 -300,000 0.07 74 2,407,459,873 3,549,511 2.230 2010-01-12
1055 2010-01-07 1,891,709 -57 0.08 75 2,407,459,873 4,048,257 2.140 2010-01-05
1056 2009-12-01 1,891,766 -50,000 0.08 76 2,407,459,873 3,934,873 2.080 2009-11-27
1057 2009-10-27 1,941,766 -200,000 0.08 77 2,407,459,873 4,097,126 2.110 2009-10-22
1058 2009-10-16 2,141,766 50,000 0.09 78 2,407,459,873 4,390,620 2.050 2009-10-14
1059 2009-10-13 2,091,766 100,000 0.09 77 2,407,459,873 4,309,038 2.060 2009-10-09
1060 2009-10-09 1,991,766 -54,000 0.08 76 2,407,459,873 4,083,120 2.050 2009-10-07
1061 2009-10-08 2,045,766 -46,000 0.08 77 2,407,459,873 4,173,363 2.040 2009-10-06
1062 2009-10-07 2,091,766 -22,000 0.09 77 2,407,459,873 4,246,285 2.030 2009-10-05
1063 2009-10-06 2,113,766 -10,000 0.09 77 2,407,459,873 4,333,220 2.050 2009-10-02
1064 2009-10-05 2,123,766 300,000 0.09 77 2,407,459,873 4,396,196 2.070 2009-09-30
1065 2009-09-30 1,823,766 -28,000 0.08 76 2,407,459,873 3,756,958 2.060 2009-09-28
1066 2009-09-28 1,851,766 -70,000 0.08 76 2,407,459,873 3,833,156 2.070 2009-09-24
1067 2009-09-22 1,921,766 10,000 0.08 77 2,407,459,873 4,035,709 2.100 2009-09-18
1068 2009-09-18 1,911,766 -100,000 0.08 77 2,407,459,873 4,014,709 2.100 2009-09-16
1069 2009-09-16 2,011,766 -30,000 0.08 77 2,407,459,873 4,224,709 2.100 2009-09-14
1070 2009-09-10 2,041,766 -300,000 0.08 77 2,407,459,873 4,287,709 2.100 2009-09-08
1071 2009-09-08 2,341,766 -20,000 0.10 77 2,407,459,873 4,917,709 2.100 2009-09-04
1072 2009-09-04 2,361,766 -10,000 0.10 78 2,407,459,873 4,912,473 2.080 2009-09-02
1073 2009-09-01 2,371,766 -410,000 0.10 79 2,407,459,873 4,909,556 2.070 2009-08-28
1074 2009-08-31 2,781,766 -390,000 0.12 80 2,407,459,873 5,786,073 2.080 2009-08-27
1075 2009-08-28 3,171,766 -281,000 0.13 80 2,407,459,873 6,597,273 2.080 2009-08-26
1076 2009-08-27 3,452,766 -425,000 0.14 80 2,407,459,873 7,250,809 2.100 2009-08-25
1077 2009-08-21 3,877,766 40,000 0.16 80 2,407,459,873 8,182,086 2.110 2009-08-19
1078 2009-08-20 3,837,766 86,000 0.16 80 2,407,459,873 8,289,575 2.160 2009-08-18
1079 2009-08-18 3,751,766 220,000 0.16 80 2,407,459,873 8,216,368 2.190 2009-08-14
1080 2009-08-12 3,531,766 -200,000 0.15 80 2,407,459,873 7,663,932 2.170 2009-08-10
1081 2009-08-11 3,731,766 -100,000 0.16 80 2,407,459,873 7,985,979 2.140 2009-08-07
1082 2009-08-05 3,831,766 400,000 0.16 80 2,407,459,873 8,391,568 2.190 2009-08-03
1083 2009-08-04 3,431,766 800,000 0.14 79 2,407,459,873 7,446,932 2.170 2009-07-31
1084 2009-08-03 2,631,766 30,000 0.11 78 2,407,459,873 5,553,026 2.110 2009-07-30
1085 2009-07-31 2,601,766 -10,000 0.11 77 2,407,459,873 5,515,744 2.120 2009-07-29
1086 2009-07-30 2,611,766 5,000 0.11 77 2,407,459,873 5,615,297 2.150 2009-07-28
1087 2009-07-22 2,606,766 5,000 0.11 77 2,407,459,873 5,474,209 2.100 2009-07-20
1088 2009-07-17 2,601,766 -10,000 0.11 76 2,407,459,873 5,203,532 2.000 2009-07-15
1089 2009-07-16 2,611,766 -20,000 0.11 77 2,407,459,873 5,014,591 1.920 2009-07-14
1090 2009-07-10 2,631,766 -10,000 0.11 77 2,407,459,873 4,842,449 1.840 2009-07-08
1091 2009-06-23 2,641,766 800,000 0.11 77 2,407,459,873 4,887,267 1.850 2009-06-19
1092 2009-06-22 1,841,766 50,000 0.08 76 2,407,459,873 3,333,596 1.810 2009-06-18
1093 2009-06-17 1,791,766 -40,000 0.07 74 2,407,459,873 3,261,014 1.820 2009-06-15
1094 2009-06-12 1,831,766 -20,000 0.08 75 2,407,459,873 3,333,814 1.820 2009-06-10
1095 2009-06-05 1,851,766 90,000 0.08 75 2,407,459,873 3,462,802 1.870 2009-06-03
1096 2009-05-27 1,761,766 300,000 0.07 75 2,407,459,873 3,100,708 1.760 2009-05-25
1097 2009-05-25 1,461,766 -50,000 0.06 74 2,407,459,873 2,382,679 1.630 2009-05-21
1098 2009-05-20 1,511,766 20,000 0.06 74 2,407,459,873 2,403,708 1.590 2009-05-18
1099 2009-05-06 1,491,766 60,000 0.06 74 2,407,459,873 2,342,073 1.570 2009-05-04
1100 2009-04-30 1,431,766 -20,000 0.06 73 2,407,459,873 2,076,061 1.450 2009-04-28
1101 2009-04-23 1,451,766 -30,000 0.06 74 2,407,459,873 2,395,414 1.650 2009-04-21
1102 2009-04-15 1,481,766 -20,000 0.06 74 2,407,459,873 2,489,367 1.680 2009-04-09
1103 2009-04-07 1,501,766 40,000 0.06 74 2,407,459,873 2,147,525 1.430 2009-04-03
1104 2009-03-03 1,461,766 30,000 0.06 74 2,407,459,873 2,178,031 1.490 2009-02-27
1105 2009-03-02 1,431,766 10,000 0.06 74 2,407,459,873 2,133,331 1.490 2009-02-26
1106 2009-02-20 1,421,766 10,000 0.06 74 2,407,459,873 2,203,737 1.550 2009-02-18
1107 2009-02-18 1,411,766 20,000 0.06 73 2,407,459,873 2,188,237 1.550 2009-02-16
1108 2009-02-17 1,391,766 20,000 0.06 72 2,407,459,873 2,171,155 1.560 2009-02-13
1109 2009-01-09 1,371,766 20,000 0.06 71 2,407,459,873 2,304,567 1.680 2009-01-07
1110 2009-01-05 1,351,766 60,000 0.06 71 2,407,459,873 2,379,108 1.760 2008-12-31
1111 2008-11-24 1,291,766 -9 0.05 71 2,407,459,873 2,415,602 1.870 2008-11-20
1112 2008-11-14 1,291,775 -30,000 0.05 72 2,407,459,873 2,454,373 1.900 2008-11-12
1113 2008-11-05 1,321,775 8 0.05 73 2,407,459,873 2,379,195 1.800 2008-11-03
1114 2008-10-31 1,321,767 -3,000 0.05 72 2,407,459,873 2,379,181 1.800 2008-10-29
1115 2008-10-30 1,324,767 -5,000 0.06 73 2,407,459,873 2,291,847 1.730 2008-10-28
1116 2008-10-29 1,329,767 8,000 0.06 73 2,407,459,873 2,260,604 1.700 2008-10-27
1117 2008-10-27 1,321,767 -11,276 0.05 72 2,407,459,873 2,445,269 1.850 2008-10-23
1118 2008-10-17 1,333,043 30,000 0.06 74 2,407,459,873 2,759,399 2.070 2008-10-15
1119 2008-10-15 1,303,043 -8,000 0.05 73 2,407,459,873 2,671,238 2.050 2008-10-13
1120 2008-10-13 1,311,043 -20,000 0.05 73 2,407,459,873 2,661,417 2.030 2008-10-09
1121 2008-10-10 1,331,043 -10,050 0.06 73 2,407,459,873 2,702,017 2.030 2008-10-08
1122 2008-10-03 1,341,093 -26,000 0.06 75 2,407,459,873 3,232,034 2.410 2008-09-30
1123 2008-10-02 1,367,093 -24,000 0.06 75 2,407,459,873 3,308,365 2.420 2008-09-29
1124 2008-09-29 1,391,093 -100,000 0.06 75 2,407,459,873 3,366,445 2.420 2008-09-25
1125 2008-09-16 1,491,093 9,481 0.06 75 2,407,459,873 3,727,733 2.500 2008-09-11
1126 2008-09-04 1,481,612 -160 0.06 74 2,407,459,873 4,074,433 2.750 2008-09-02
1127 2008-08-20 1,481,772 -10,000 0.06 75 2,407,459,873 4,119,326 2.780 2008-08-18
1128 2008-08-19 1,491,772 -9,000 0.06 76 2,407,459,873 4,147,126 2.780 2008-08-15
1129 2008-08-18 1,500,772 12,000 0.06 76 2,407,459,873 4,007,061 2.670 2008-08-14
1130 2008-08-14 1,488,772 17,000 0.06 76 2,407,459,873 4,138,786 2.780 2008-08-12
1131 2008-08-01 1,471,772 -70,000 0.06 74 2,407,459,873 4,106,244 2.790 2008-07-30
1132 2008-07-31 1,541,772 20,000 0.06 75 2,407,459,873 4,316,962 2.800 2008-07-29
1133 2008-07-28 1,521,772 -12,000 0.06 75 2,407,459,873 4,260,962 2.800 2008-07-24
1134 2008-07-04 1,533,772 -60,000 0.06 76 2,407,459,873 4,294,562 2.800 2008-07-02
1135 2008-06-23 1,593,772 -92,000 0.07 77 2,407,459,873 4,446,624 2.790 2008-06-19
1136 2008-06-16 1,685,772 -50,000 0.07 79 2,407,459,873 4,686,446 2.780 2008-06-12
1137 2008-06-12 1,735,772 -46,000 0.07 79 2,407,459,873 4,946,950 2.850 2008-06-10
1138 2008-06-11 1,781,772 60,000 0.07 80 2,407,459,873 4,953,326 2.780 2008-06-06
1139 2008-06-02 1,721,772 -870 0.07 79 2,407,459,873 4,958,703 2.880 2008-05-29
1140 2008-05-27 1,722,642 -60 0.07 80 2,407,459,873 4,806,171 2.790 2008-05-23
1141 2008-05-23 1,722,702 -42 0.07 80 2,407,459,873 4,909,701 2.850 2008-05-21
1142 2008-05-22 1,722,744 -10,021 0.07 80 2,407,459,873 4,909,820 2.850 2008-05-20
1143 2008-05-14 1,732,765 -62,112 0.07 80 2,407,459,873 5,007,691 2.890 2008-05-09
1144 2008-05-07 1,794,877 -70,000 0.07 82 2,407,459,873 5,258,990 2.930 2008-05-05
1145 2008-05-05 1,864,877 -5,000 0.08 83 2,407,459,873 5,464,090 2.930 2008-04-30
1146 2008-04-30 1,869,877 -63,000 0.08 83 2,407,459,873 5,478,740 2.930 2008-04-28
1147 2008-04-29 1,932,877 -60,000 0.08 82 2,407,459,873 5,586,015 2.890 2008-04-25
1148 2008-04-28 1,992,877 -40,000 0.08 82 2,407,459,873 5,679,699 2.850 2008-04-24
1149 2008-04-10 2,032,877 -50,000 0.08 83 2,407,459,873 5,814,028 2.860 2008-04-08
1150 2008-04-09 2,082,877 -40,000 0.09 83 2,407,459,873 5,936,199 2.850 2008-04-07
1151 2008-04-07 2,122,877 -88 0.09 84 2,407,459,873 6,050,199 2.850 2008-04-02
1152 2008-04-02 2,122,965 -23,858 0.09 84 2,407,459,873 5,986,761 2.820 2008-03-31
1153 2008-04-01 2,146,823 24,000 0.09 84 2,407,459,873 6,011,104 2.800 2008-03-28
1154 2008-03-27 2,122,823 -50,000 0.09 83 2,407,459,873 5,943,904 2.800 2008-03-25
1155 2008-03-25 2,172,823 -74,000 0.09 84 2,407,459,873 6,192,546 2.850 2008-03-19
1156 2008-03-20 2,246,823 -112,000 0.09 84 2,407,459,873 6,403,446 2.850 2008-03-18
1157 2008-03-19 2,358,823 -32,870 0.10 85 2,407,459,873 6,722,646 2.850 2008-03-17
1158 2008-03-18 2,391,693 -153,530 0.10 86 2,407,459,873 6,864,159 2.870 2008-03-14
1159 2008-03-17 2,545,223 -31,628 0.11 88 2,407,459,873 7,304,790 2.870 2008-03-13
1160 2008-03-14 2,576,851 -48,000 0.11 89 2,407,459,873 7,395,562 2.870 2008-03-12
1161 2008-03-13 2,624,851 -445,000 0.11 90 2,407,459,873 7,533,322 2.870 2008-03-11
1162 2008-03-11 3,069,851 -270,000 0.13 91 2,407,459,873 8,902,568 2.900 2008-03-07
1163 2008-03-10 3,339,851 -101,000 0.14 93 2,407,459,873 9,618,771 2.880 2008-03-06
1164 2008-03-07 3,440,851 -140,000 0.14 94 2,407,459,873 9,875,242 2.870 2008-03-05
1165 2008-03-06 3,580,851 -85,000 0.15 96 2,407,459,873 10,205,425 2.850 2008-03-04
1166 2008-03-03 3,665,851 -10,487 0.15 98 2,407,459,873 10,374,358 2.830 2008-02-28
1167 2008-02-29 3,676,338 -100,000 0.15 99 2,407,459,873 10,404,037 2.830 2008-02-27
1168 2008-02-27 3,776,338 -230,000 0.16 100 2,407,459,873 10,611,510 2.810 2008-02-25
1169 2008-02-26 4,006,338 -40,000 0.17 101 2,407,459,873 11,217,746 2.800 2008-02-22
1170 2008-02-25 4,046,338 -100 0.17 101 2,407,459,873 11,289,283 2.790 2008-02-21
1171 2008-02-22 4,046,438 100 0.17 102 2,407,459,873 11,370,491 2.810 2008-02-20
1172 2008-02-21 4,046,338 15,201 0.17 101 2,407,459,873 11,289,283 2.790 2008-02-19
1173 2008-02-20 4,031,137 -250,000 0.17 100 2,407,459,873 11,246,872 2.790 2008-02-18
1174 2008-02-19 4,281,137 -250,000 0.18 101 2,407,459,873 12,029,995 2.810 2008-02-15
1175 2008-02-18 4,531,137 -281,000 0.19 101 2,407,459,873 12,823,118 2.830 2008-02-14
1176 2008-02-15 4,812,137 -740,000 0.20 105 2,407,459,873 10,875,430 2.260 2008-02-13
1177 2008-02-14 5,552,137 -90,000 0.23 108 2,407,459,873 12,547,830 2.260 2008-02-12
1178 2008-02-12 5,642,137 23,000 0.23 109 2,407,459,873 12,751,230 2.260 2008-02-06
1179 2008-02-01 5,619,137 -38,000 0.23 108 2,407,459,873 12,643,058 2.250 2008-01-30
1180 2008-01-25 5,657,137 24,000 0.23 107 2,407,459,873 12,841,701 2.270 2008-01-23
1181 2008-01-24 5,633,137 50,000 0.23 107 2,407,459,873 12,167,576 2.160 2008-01-22
1182 2008-01-18 5,583,137 -30,000 0.23 107 2,407,459,873 13,455,360 2.410 2008-01-16
1183 2008-01-17 5,613,137 -146,000 0.23 107 2,407,459,873 13,864,448 2.470 2008-01-15
1184 2008-01-15 5,759,137 -10,000 0.24 109 2,407,459,873 14,513,025 2.520 2008-01-11
1185 2008-01-11 5,769,137 -200,000 0.24 109 2,407,459,873 14,768,991 2.560 2008-01-09
1186 2008-01-08 5,969,137 -10,000 0.25 109 2,407,459,873 15,280,991 2.560 2008-01-04
1187 2008-01-04 5,979,137 -15,000 0.25 110 2,407,459,873 15,306,591 2.560 2008-01-02
1188 2007-12-20 5,994,137 10,000 0.25 110 2,407,459,873 14,266,046 2.380 2007-12-18
1189 2007-12-10 5,984,137 -50,000 0.25 109 2,407,459,873 15,678,439 2.620 2007-12-06
1190 2007-12-07 6,034,137 -2,485 0.25 109 2,407,459,873 15,749,098 2.610 2007-12-05
1191 2007-12-05 6,036,622 -24,000 0.25 109 2,407,459,873 15,815,950 2.620 2007-12-03
1192 2007-11-20 6,060,622 16,000 0.25 109 2,407,459,873 15,575,799 2.570 2007-11-16
1193 2007-11-15 6,044,622 30,000 0.25 109 2,407,459,873 15,655,571 2.590 2007-11-13
1194 2007-11-14 6,014,622 20,000 0.25 108 2,407,459,873 15,337,286 2.550 2007-11-12
1195 2007-11-12 5,994,622 -100,000 0.25 107 2,407,459,873 16,365,318 2.730 2007-11-08
1196 2007-11-09 6,094,622 -100,000 0.25 108 2,407,459,873 16,699,264 2.740 2007-11-07
1197 2007-11-08 6,194,622 -50,000 0.26 108 2,407,459,873 16,229,910 2.620 2007-11-06
1198 2007-11-05 6,244,622 -100,000 0.26 108 2,407,459,873 16,548,248 2.650 2007-11-01
1199 2007-11-02 6,344,622 -110,000 0.26 108 2,407,459,873 16,749,802 2.640 2007-10-31
1200 2007-11-01 6,454,622 -142,000 0.27 108 2,407,459,873 17,685,664 2.740 2007-10-30
1201 2007-10-31 6,596,622 -80,000 0.27 110 2,407,459,873 18,140,711 2.750 2007-10-29
1202 2007-10-30 6,676,622 -100,000 0.28 112 2,407,459,873 17,559,516 2.630 2007-10-26
1203 2007-10-29 6,776,622 10,000 0.28 112 2,407,459,873 17,280,386 2.550 2007-10-25
1204 2007-10-26 6,766,622 -70,000 0.28 112 2,407,459,873 17,322,552 2.560 2007-10-24
1205 2007-10-25 6,836,622 -50,000 0.28 113 2,407,459,873 17,433,386 2.550 2007-10-23
1206 2007-10-24 6,886,622 -20,000 0.29 114 2,407,459,873 17,147,689 2.490 2007-10-22
1207 2007-10-23 6,906,622 20,000 0.29 114 2,407,459,873 17,957,217 2.600 2007-10-18
1208 2007-10-18 6,886,622 -20,000 0.29 114 2,407,459,873 18,111,816 2.630 2007-10-16
1209 2007-10-17 6,906,622 -10,000 0.29 115 2,407,459,873 18,509,747 2.680 2007-10-15
1210 2007-10-16 6,916,622 -13,000 0.29 115 2,407,459,873 18,536,547 2.680 2007-10-12
1211 2007-10-15 6,929,622 -173,000 0.29 115 2,407,459,873 18,224,906 2.630 2007-10-11
1212 2007-10-12 7,102,622 -70,000 0.30 116 2,407,459,873 17,330,398 2.440 2007-10-10
1213 2007-10-11 7,172,622 -100,000 0.30 118 2,407,459,873 17,501,198 2.440 2007-10-09
1214 2007-10-08 7,272,622 -30,000 0.30 118 2,407,459,873 17,308,840 2.380 2007-10-04
1215 2007-10-04 7,302,622 10,000 0.30 119 2,407,459,873 17,526,293 2.400 2007-10-02
1216 2007-09-21 7,292,622 -120,000 0.30 118 2,407,459,873 18,596,186 2.550 2007-09-19
1217 2007-09-19 7,412,622 500 0.31 120 2,407,459,873 18,679,807 2.520 2007-09-17
1218 2007-09-18 7,412,122 -172,000 0.31 119 2,407,459,873 18,900,911 2.550 2007-09-14
1219 2007-09-17 7,584,122 -28,000 0.32 119 2,407,459,873 19,187,829 2.530 2007-09-13
1220 2007-09-14 7,612,122 -80,000 0.32 119 2,407,459,873 19,334,790 2.540 2007-09-12
1221 2007-09-13 7,692,122 50,000 0.32 119 2,407,459,873 19,076,463 2.480 2007-09-11
1222 2007-09-12 7,642,122 147,000 0.32 119 2,407,459,873 19,028,884 2.490 2007-09-10
1223 2007-09-11 7,495,122 167,000 0.31 116 2,407,459,873 18,363,049 2.450 2007-09-07
1224 2007-09-07 7,328,122 202,000 0.30 116 2,407,459,873 17,074,524 2.330 2007-09-05
1225 2007-09-06 7,126,122 -30,000 0.30 117 2,407,459,873 16,746,387 2.350 2007-09-04
1226 2007-09-05 7,156,122 649,000 0.30 117 2,407,459,873 16,315,958 2.280 2007-09-03
1227 2007-09-04 6,507,122 30,000 0.27 115 2,407,459,873 14,771,167 2.270 2007-08-31
1228 2007-08-31 6,477,122 -40,000 0.27 115 2,407,459,873 15,156,465 2.340 2007-08-29
1229 2007-08-30 6,517,122 20,000 0.27 116 2,407,459,873 15,445,579 2.370 2007-08-28
1230 2007-08-29 6,497,122 20,000 0.27 116 2,407,459,873 15,788,006 2.430 2007-08-27
1231 2007-08-28 6,477,122 -20,000 0.27 116 2,407,459,873 15,350,779 2.370 2007-08-24
1232 2007-08-27 6,497,122 20,000 0.27 116 2,407,459,873 15,593,093 2.400 2007-08-23
1233 2007-08-22 6,477,122 27,000 0.27 116 2,407,459,873 15,415,550 2.380 2007-08-20
1234 2007-08-20 6,450,122 20,000 0.27 115 2,407,459,873 14,577,276 2.260 2007-08-16
1235 2007-08-16 6,430,122 -50,000 0.27 116 2,407,459,873 15,239,389 2.370 2007-08-14
1236 2007-08-09 6,480,122 -15,000 0.27 117 2,407,459,873 15,617,094 2.410 2007-08-07
1237 2007-08-06 6,495,122 10,000 0.27 117 2,407,459,873 16,172,854 2.490 2007-08-02
1238 2007-08-03 6,485,122 50,000 0.27 117 2,407,459,873 16,537,061 2.550 2007-08-01
1239 2007-08-02 6,435,122 50,000 0.27 116 2,407,459,873 16,602,615 2.580 2007-07-31
1240 2007-08-01 6,385,122 96,000 0.27 115 2,407,459,873 16,473,615 2.580 2007-07-30
1241 2007-07-30 6,289,122 -50,000 0.26 114 2,407,459,873 16,477,500 2.620 2007-07-26
1242 2007-07-24 6,339,122 -20,000 0.26 115 2,407,459,873 16,735,282 2.640 2007-07-20
1243 2007-07-23 6,359,122 -25,000 0.26 116 2,407,459,873 16,788,082 2.640 2007-07-19
1244 2007-07-20 6,384,122 -100,000 0.27 116 2,407,459,873 16,726,400 2.620 2007-07-18
1245 2007-07-17 6,484,122 -180,000 0.27 116 2,407,459,873 16,988,400 2.620 2007-07-13
1246 2007-07-16 6,664,122 -50,000 0.28 116 2,407,459,873 17,460,000 2.620 2007-07-12
1247 2007-07-12 6,714,122 -55,000 0.28 119 2,407,459,873 17,859,565 2.660 2007-07-10
1248 2007-07-11 6,769,122 70,000 0.28 120 2,407,459,873 18,208,938 2.690 2007-07-09
1249 2007-07-10 6,699,122 80,000 0.28 118 2,407,459,873 17,886,656 2.670 2007-07-06
1250 2007-07-09 6,619,122 40,000 0.27 118 2,407,459,873 17,474,482 2.640 2007-07-05
1251 2007-07-06 6,579,122 -10,000 0.27 117 2,407,459,873 17,500,465 2.660 2007-07-04
1252 2007-07-05 6,589,122 30,000 0.27 118 2,407,459,873 17,395,282 2.640 2007-07-03
1253 2007-07-04 6,559,122 -60,000 0.27 117 2,407,459,873 16,725,761 2.550 2007-06-29
1254 2007-07-03 6,619,122 -5,000 0.27 117 2,407,459,873 16,878,761 2.550 2007-06-28
1255 2007-06-29 6,624,122 100,064 0.28 117 2,407,459,873 16,692,787 2.520 2007-06-27
1256 2007-06-27 6,524,058 -60,000 0.27 115 2,407,459,873 16,832,070 2.580 2007-06-25
1257 2007-06-26 6,584,058 0.27 115 2,407,459,873 17,381,913 2.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top