COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.185 2026-02-03
2 2026-02-04 0.203 2026-02-02
3 2025-09-11 780,060 -70,000 0.19 20 414,602,028 312,024 0.400 2025-09-09
4 2025-08-29 850,060 -400,000 0.21 21 414,602,028 127,509 0.150 2025-08-27
5 2025-07-15 1,250,060 -12,000 0.30 22 414,602,028 187,509 0.150 2025-07-11
6 2025-04-29 1,262,060 -5,000 0.30 23 414,602,028 177,950 0.141 2025-04-25
7 2025-03-28 1,267,060 -9,000 0.31 24 414,602,028 168,519 0.133 2025-03-26
8 2025-03-26 1,276,060 -20,000 0.31 25 414,602,028 177,372 0.139 2025-03-24
9 2025-02-24 1,296,060 -2,938 0.31 26 414,602,028 200,889 0.155 2025-02-20
10 2025-02-19 1,298,998 -2,000 0.31 27 414,602,028 201,345 0.155 2025-02-17
11 2024-08-20 1,300,998 -7,495 0.31 28 414,602,028 201,655 0.155 2024-08-16
12 2024-06-04 1,308,493 -4,000 0.32 29 414,602,028 312,730 0.239 2024-05-31
13 2024-03-26 1,312,493 -7,000 0.32 30 414,602,028 227,061 0.173 2024-03-22
14 2024-01-09 1,319,493 -200,000 0.32 31 414,602,028 213,758 0.162 2024-01-05
15 2024-01-02 1,519,493 200,000 0.37 32 414,602,028 281,106 0.185 2023-12-28
16 2023-12-18 1,319,493 -11,875,459 0.32 31 414,602,028 23,751 0.018 2023-12-14
17 2023-06-06 13,194,952 -200,000 0.32 31 4,146,020,285 329,874 0.025 2023-06-02
18 2022-09-07 13,394,952 4,000,000 0.32 32 4,146,020,285 468,823 0.035 2022-09-05
19 2022-08-18 9,394,952 2,000,000 0.23 31 4,146,020,285 300,638 0.032 2022-08-16
20 2022-08-17 7,394,952 3,000,000 0.18 30 4,146,020,285 207,059 0.028 2022-08-15
21 2022-07-12 4,394,952 -170,000 0.11 29 4,146,020,285 171,403 0.039 2022-07-08
22 2022-03-03 4,564,952 100,000 0.11 31 4,146,020,285 209,988 0.046 2022-03-01
23 2021-04-30 4,464,952 -20,000 0.11 31 4,146,020,285 294,687 0.066 2021-04-28
24 2020-12-11 4,484,952 160,000 0.11 32 4,146,020,285 287,037 0.064 2020-12-09
25 2020-05-27 4,324,952 -100,000 0.10 31 4,146,020,285 376,271 0.087 2020-05-25
26 2020-05-07 4,424,952 110,000 0.11 31 4,146,020,285 384,971 0.087 2020-05-05
27 2020-04-29 4,314,952 -704,000 0.10 31 4,146,020,285 409,920 0.095 2020-04-27
28 2020-02-28 5,018,952 -450,000 0.12 32 4,146,020,285 501,895 0.100 2020-02-26
29 2020-02-14 5,468,952 650,000 0.13 33 4,146,020,285 568,771 0.104 2020-02-12
30 2019-12-19 4,818,952 88,000 0.12 31 4,146,020,285 501,171 0.104 2019-12-17
31 2019-11-05 4,730,952 10,000 0.11 30 4,146,020,285 496,750 0.105 2019-11-01
32 2019-10-17 4,720,952 240,000 0.11 29 4,146,020,285 481,537 0.102 2019-10-15
33 2019-10-08 4,480,952 100,000 0.11 29 4,146,020,285 515,309 0.115 2019-10-03
34 2019-09-10 4,380,952 100,000 0.11 29 4,146,020,285 481,905 0.110 2019-09-06
35 2019-06-26 4,280,952 250,000 0.10 29 4,146,020,285 899,000 0.210 2019-06-24
36 2019-06-25 4,030,952 700,000 0.10 28 4,146,020,285 842,469 0.209 2019-06-21
37 2019-04-24 3,330,952 160,000 0.08 27 4,146,020,285 819,414 0.246 2019-04-18
38 2019-02-26 3,170,952 -500,000 0.08 27 4,185,874,285 792,738 0.250 2019-02-22
39 2019-02-25 3,670,952 -500,000 0.09 28 4,185,874,285 917,738 0.250 2019-02-21
40 2019-02-13 4,170,952 1,000,000 0.10 28 4,185,874,285 1,042,738 0.250 2019-02-11
41 2018-11-06 3,170,952 -50,000 0.08 27 4,185,874,285 792,738 0.250 2018-11-02
42 2018-11-02 3,220,952 -100,000 0.08 28 4,185,874,285 753,703 0.234 2018-10-31
43 2018-10-05 3,320,952 50,000 0.08 29 4,185,874,285 763,819 0.230 2018-10-03
44 2018-08-22 3,270,952 100,000 0.08 28 4,185,874,285 817,738 0.250 2018-08-20
45 2018-08-21 3,170,952 130,000 0.08 27 4,185,874,285 767,370 0.242 2018-08-17
46 2018-03-27 3,040,952 46,000 0.07 26 4,185,874,285 1,018,719 0.335 2018-03-23
47 2018-03-14 2,994,952 -100,000 0.07 26 4,185,874,285 1,138,082 0.380 2018-03-12
48 2018-02-27 3,094,952 -50,000 0.07 27 4,185,874,285 1,098,708 0.355 2018-02-23
49 2018-02-23 3,144,952 -50,000 0.08 27 4,185,874,285 1,085,008 0.345 2018-02-21
50 2018-02-13 3,194,952 100,000 0.08 27 4,185,874,285 1,006,410 0.315 2018-02-09
51 2018-02-08 3,094,952 100,000 0.07 27 4,185,874,285 1,036,809 0.335 2018-02-06
52 2018-01-30 2,994,952 100,000 0.07 26 4,185,874,285 1,227,930 0.410 2018-01-26
53 2018-01-26 2,894,952 -360,000 0.07 25 4,185,874,285 1,331,678 0.460 2018-01-24
54 2018-01-25 3,254,952 -50,000 0.08 26 4,185,874,285 943,936 0.290 2018-01-23
55 2018-01-24 3,304,952 -250,000 0.08 26 4,185,874,285 958,436 0.290 2018-01-22
56 2018-01-22 3,554,952 -30,000 0.08 28 4,185,874,285 1,030,936 0.290 2018-01-18
57 2018-01-19 3,584,952 -152,638 0.09 29 4,185,874,285 1,039,636 0.290 2018-01-17
58 2017-11-27 3,737,590 -10,000 0.09 30 4,185,874,285 908,234 0.243 2017-11-23
59 2017-10-20 3,747,590 -1,600,000 0.09 31 4,185,874,285 1,030,587 0.275 2017-10-18
60 2017-10-18 5,347,590 -150,000 0.13 32 4,185,874,285 1,470,587 0.275 2017-10-16
61 2017-10-16 5,497,590 60,000 0.13 33 4,185,874,285 1,539,325 0.280 2017-10-12
62 2017-10-11 5,437,590 1,300,000 0.13 33 4,185,874,285 1,549,713 0.285 2017-10-09
63 2017-10-10 4,137,590 -50,000 0.10 33 4,185,874,285 1,220,589 0.295 2017-10-06
64 2017-10-04 4,187,590 50,000 0.10 34 4,185,874,285 1,109,711 0.265 2017-09-29
65 2017-09-28 4,137,590 140,000 0.10 33 4,185,874,285 1,096,461 0.265 2017-09-26
66 2017-09-20 3,997,590 -100,000 0.10 32 4,185,874,285 1,159,301 0.290 2017-09-18
67 2017-09-19 4,097,590 -802,000 0.10 33 4,185,874,285 1,208,789 0.295 2017-09-15
68 2017-07-17 4,899,590 100,000 0.12 34 4,185,874,285 1,161,203 0.237 2017-07-13
69 2017-06-29 4,799,590 -300,000 0.11 34 4,185,874,285 1,223,895 0.255 2017-06-27
70 2017-06-21 5,099,590 -98,000 0.12 35 4,185,874,285 1,300,395 0.255 2017-06-19
71 2017-05-16 5,197,590 -100,000 0.12 35 4,185,874,285 1,185,051 0.228 2017-05-12
72 2017-03-15 5,297,590 -100,000 0.13 36 4,185,874,285 1,350,885 0.255 2017-03-13
73 2017-03-06 5,397,590 100,000 0.13 37 4,185,874,285 1,263,036 0.234 2017-03-02
74 2017-02-27 5,297,590 100,000 0.13 37 4,185,874,285 1,229,041 0.232 2017-02-23
75 2017-02-06 5,197,590 -1,050,000 0.12 36 4,185,874,285 1,205,841 0.232 2017-02-02
76 2017-01-03 6,247,590 -100,000 0.15 37 4,185,874,285 1,449,441 0.232 2016-12-29
77 2016-12-28 6,347,590 600,000 0.15 37 4,185,874,285 1,440,903 0.227 2016-12-22
78 2016-11-11 5,747,590 -50,000 0.14 35 4,185,874,285 1,298,955 0.226 2016-11-09
79 2016-09-27 5,797,590 -1,886,000 0.14 36 4,185,874,285 1,281,267 0.221 2016-09-23
80 2016-09-12 7,683,590 -1,164,000 0.18 37 4,185,874,285 1,736,491 0.226 2016-09-08
81 2016-09-07 8,847,590 10,000 0.21 37 4,185,874,285 1,999,555 0.226 2016-09-05
82 2016-08-15 8,837,590 -40,000 0.21 36 4,185,874,285 2,023,808 0.229 2016-08-11
83 2016-08-11 8,877,590 -100,000 0.21 36 4,185,874,285 2,219,398 0.250 2016-08-09
84 2016-08-10 8,977,590 -510,000 0.21 37 4,185,874,285 1,705,742 0.190 2016-08-08
85 2016-08-09 9,487,590 -51,000 0.23 38 4,185,874,285 1,802,642 0.190 2016-08-05
86 2016-08-01 9,538,590 -60,000 0.23 39 4,185,874,285 1,812,332 0.190 2016-07-28
87 2016-07-26 9,598,590 -74,000 0.23 39 4,185,874,285 1,823,732 0.190 2016-07-22
88 2016-07-25 9,672,590 -66,000 0.23 39 4,185,874,285 1,779,757 0.184 2016-07-21
89 2016-06-03 9,738,590 700,000 0.23 39 4,185,874,285 1,840,594 0.189 2016-06-01
90 2016-04-13 9,038,590 -10,000 0.22 38 4,185,874,285 1,690,216 0.187 2016-04-11
91 2016-03-14 9,048,590 45,000 0.22 39 4,185,874,285 1,746,378 0.193 2016-03-10
92 2016-02-19 9,003,590 -100,000 0.22 39 4,185,874,285 1,674,668 0.186 2016-02-17
93 2016-01-07 9,103,590 75,000 0.22 40 4,185,874,285 1,729,682 0.190 2016-01-05
94 2015-08-11 9,028,590 100,000 0.22 39 4,185,874,285 2,139,776 0.237 2015-08-07
95 2015-07-28 8,928,590 600,000 0.21 38 4,185,874,285 2,214,290 0.248 2015-07-24
96 2015-07-21 8,328,590 -2,049,000 0.20 38 4,185,874,285 2,207,076 0.265 2015-07-17
97 2015-07-13 10,377,590 40,000 0.25 39 4,185,874,285 2,957,613 0.285 2015-07-09
98 2015-07-07 10,337,590 100,000 0.25 39 4,185,874,285 2,997,901 0.290 2015-07-03
99 2015-06-25 10,237,590 1,590,000 0.24 39 4,185,874,285 3,020,089 0.295 2015-06-23
100 2015-06-22 8,647,590 100,000 0.21 40 4,185,874,285 2,594,277 0.300 2015-06-18
101 2015-06-12 8,547,590 200,000 0.20 39 4,185,874,285 2,649,753 0.310 2015-06-10
102 2015-05-21 8,347,590 100,000 0.20 38 4,185,874,285 2,921,657 0.350 2015-05-19
103 2015-05-07 8,247,590 100,000 0.20 37 4,185,874,285 3,175,322 0.385 2015-05-05
104 2015-05-06 8,147,590 -400,000 0.19 36 4,185,874,285 3,421,988 0.420 2015-05-04
105 2015-05-04 8,547,590 -154,000 0.20 37 4,185,874,285 2,393,325 0.280 2015-04-29
106 2015-04-15 8,701,590 400,000 0.21 39 4,185,874,285 2,218,905 0.255 2015-04-13
107 2015-04-09 8,301,590 -8,000 0.20 38 4,185,874,285 1,685,223 0.203 2015-04-02
108 2015-01-16 8,309,590 150,000 0.20 39 4,185,874,285 1,985,992 0.239 2015-01-14
109 2015-01-14 8,159,590 200,000 0.19 38 4,185,874,285 1,958,302 0.240 2015-01-12
110 2015-01-13 7,959,590 -100,000 0.19 37 4,185,874,285 1,942,140 0.244 2015-01-09
111 2014-12-12 8,059,590 41,439 0.19 37 4,185,874,285 1,958,480 0.243 2014-12-10
112 2014-11-26 8,018,151 -52,000 0.19 37 4,185,874,285 2,405,445 0.300 2014-11-24
113 2014-08-27 8,070,151 -20,000 0.19 37 4,185,874,285 2,259,642 0.280 2014-08-25
114 2014-07-25 8,090,151 -50,000 0.19 38 4,185,874,285 1,949,726 0.241 2014-07-23
115 2014-04-03 8,140,151 -178,898 0.19 39 4,185,874,285 2,035,038 0.250 2014-04-01
116 2014-03-19 8,319,049 -44,000 0.20 40 4,185,874,285 2,121,357 0.255 2014-03-17
117 2014-03-18 8,363,049 -4,400,457 0.20 40 4,185,874,285 2,885,252 0.345 2014-03-14
118 2014-03-17 12,763,506 7,387,506 0.30 41 4,185,874,285 4,275,775 0.335 2014-03-13
119 2014-03-12 5,376,000 -20,000 0.19 38 2,790,582,857 1,747,200 0.325 2014-03-10
120 2014-03-07 5,396,000 -498,000 0.19 39 2,790,582,857 1,537,860 0.285 2014-03-05
121 2014-03-04 5,894,000 -100,000 0.21 40 2,790,582,857 1,709,260 0.290 2014-02-28
122 2014-03-03 5,994,000 -24,000 0.21 41 2,790,582,857 1,738,260 0.290 2014-02-27
123 2014-02-11 6,018,000 2,000 0.22 41 2,790,582,857 2,166,480 0.360 2014-02-07
124 2014-02-10 6,016,000 2,000 0.22 40 2,790,582,857 2,256,000 0.375 2014-02-06
125 2014-02-06 6,014,000 2,000 0.22 39 2,790,582,857 1,984,620 0.330 2014-02-04
126 2014-02-05 6,012,000 -88,000 0.22 38 2,790,582,857 2,044,080 0.340 2014-01-30
127 2014-02-04 6,100,000 40,000 0.22 39 2,790,582,857 1,830,000 0.300 2014-01-28
128 2014-01-29 6,060,000 100,000 0.22 38 2,790,582,857 1,818,000 0.300 2014-01-27
129 2014-01-28 5,960,000 40,000 0.21 37 2,790,582,857 1,847,600 0.310 2014-01-24
130 2013-12-04 5,920,000 -860,000 0.21 37 2,790,582,857 2,012,800 0.340 2013-12-02
131 2013-11-11 6,780,000 -100,000 0.24 38 2,790,582,857 2,373,000 0.350 2013-11-07
132 2013-11-01 6,880,000 460,000 0.25 39 2,790,582,857 2,476,800 0.360 2013-10-30
133 2013-10-23 6,420,000 400,000 0.23 39 2,790,582,857 2,600,100 0.405 2013-10-21
134 2013-09-27 6,020,000 4,000 0.22 38 2,790,582,857 2,648,800 0.440 2013-09-25
135 2013-08-29 6,016,000 -4,000 0.22 37 2,790,582,857 2,616,960 0.435 2013-08-27
136 2013-07-18 6,020,000 2,500,000 0.22 38 2,790,582,857 2,739,100 0.455 2013-07-16
137 2013-07-04 3,520,000 -112,000 0.13 37 2,790,582,857 1,601,600 0.455 2013-07-02
138 2013-06-24 3,632,000 -80,000 0.13 38 2,790,582,857 1,688,880 0.465 2013-06-20
139 2013-06-18 3,712,000 100,000 0.13 39 2,790,582,857 1,744,640 0.470 2013-06-14
140 2013-05-07 3,612,000 498,000 0.13 38 2,790,582,857 1,697,640 0.470 2013-05-03
141 2013-04-22 3,114,000 -10,000 0.11 37 2,790,582,857 1,354,590 0.435 2013-04-18
142 2013-04-10 3,124,000 50,000 0.11 38 2,790,582,857 1,312,080 0.420 2013-04-08
143 2013-03-26 3,074,000 100,000 0.11 37 2,790,582,857 1,567,740 0.510 2013-03-22
144 2013-03-06 2,974,000 -550,000 0.11 36 2,790,582,857 1,635,700 0.550 2013-03-04
145 2013-03-05 3,524,000 -1,000,000 0.13 36 2,790,582,857 2,043,920 0.580 2013-03-01
146 2013-01-17 4,524,000 -200,000 0.16 37 2,790,582,857 2,804,880 0.620 2013-01-15
147 2013-01-11 4,724,000 -100,000 0.17 38 2,790,582,857 3,117,840 0.660 2013-01-09
148 2013-01-09 4,824,000 200,000 0.17 38 2,790,582,857 2,894,400 0.600 2013-01-07
149 2013-01-07 4,624,000 -40,000 0.17 37 2,790,582,857 2,681,920 0.580 2013-01-03
150 2013-01-03 4,664,000 1,000,000 0.17 38 2,790,582,857 2,565,200 0.550 2012-12-31
151 2013-01-02 3,664,000 40,000 0.13 37 2,790,582,857 1,795,360 0.490 2012-12-27
152 2012-12-27 3,624,000 -450,000 0.13 36 2,790,582,857 1,848,240 0.510 2012-12-20
153 2012-12-19 4,074,000 -100,000 0.15 37 2,790,582,857 2,322,180 0.570 2012-12-17
154 2012-12-11 4,174,000 -120,000 0.15 38 2,790,582,857 1,815,690 0.435 2012-12-07
155 2012-12-04 4,294,000 -720,000 0.15 38 2,790,582,857 1,803,480 0.420 2012-11-30
156 2012-11-30 5,014,000 -72,000 0.18 39 2,790,582,857 1,754,900 0.350 2012-11-28
157 2012-11-20 5,086,000 100,000 0.18 39 2,790,582,857 1,754,670 0.345 2012-11-16
158 2012-11-12 4,986,000 -200,000 0.18 39 2,790,582,857 1,745,100 0.350 2012-11-08
159 2012-11-08 5,186,000 -100,000 0.19 39 2,790,582,857 1,711,380 0.330 2012-11-06
160 2012-11-07 5,286,000 -2,000 0.19 39 2,790,582,857 1,744,380 0.330 2012-11-05
161 2012-10-05 5,288,000 -172,000 0.19 40 2,790,582,857 1,586,400 0.300 2012-10-03
162 2012-10-03 5,460,000 1,022,000 0.20 40 2,790,582,857 1,583,400 0.290 2012-09-27
163 2012-09-05 4,438,000 60,000 0.16 39 2,790,582,857 1,242,640 0.280 2012-09-03
164 2012-09-04 4,378,000 72,000 0.16 38 2,790,582,857 1,160,170 0.265 2012-08-31
165 2012-08-22 4,306,000 -30,000 0.15 38 2,790,582,857 1,119,560 0.260 2012-08-20
166 2012-07-26 4,336,000 -694,000 0.16 38 2,790,582,857 1,170,720 0.270 2012-07-24
167 2012-07-19 5,030,000 1,022,000 0.18 38 2,790,582,857 1,433,550 0.285 2012-07-17
168 2012-05-15 4,008,000 10,000 0.14 37 2,790,582,857 945,888 0.236 2012-05-11
169 2012-04-03 3,998,000 250,000 0.14 37 2,790,582,857 1,079,460 0.270 2012-03-30
170 2012-04-02 3,748,000 -30,000 0.13 37 2,790,582,857 955,740 0.255 2012-03-29
171 2011-11-16 3,778,000 -10,000 0.14 38 2,790,582,857 1,171,180 0.310 2011-11-14
172 2011-10-26 3,788,000 -100,000 0.14 39 2,790,582,857 1,155,340 0.305 2011-10-24
173 2011-10-17 3,888,000 80,000 0.14 39 2,790,582,857 1,224,720 0.315 2011-10-13
174 2011-08-23 3,808,000 -30,000 0.14 38 2,790,582,857 1,447,040 0.380 2011-08-19
175 2011-08-22 3,838,000 100,000 0.14 39 2,790,582,857 1,554,390 0.405 2011-08-18
176 2011-08-15 3,738,000 -60,000 0.13 38 2,790,582,857 1,364,370 0.365 2011-08-11
177 2011-08-04 3,798,000 222,000 0.14 39 2,790,582,857 1,557,180 0.410 2011-08-02
178 2011-07-19 3,576,000 -50,000 0.13 39 2,790,582,857 1,501,920 0.420 2011-07-15
179 2011-06-21 3,626,000 60,000 0.13 39 2,790,582,857 1,396,010 0.385 2011-06-17
180 2011-06-17 3,566,000 50,000 0.13 38 2,790,582,857 1,408,570 0.395 2011-06-15
181 2011-04-01 3,516,000 50,000 0.13 38 2,790,582,857 1,670,100 0.475 2011-03-30
182 2011-03-30 3,466,000 -100,000 0.12 37 2,790,582,857 1,663,680 0.480 2011-03-28
183 2011-03-01 3,566,000 -300,000 0.13 38 2,790,582,857 1,925,640 0.540 2011-02-25
184 2011-02-28 3,866,000 20,000 0.14 40 2,790,582,857 1,933,000 0.500 2011-02-24
185 2011-02-23 3,846,000 -100,000 0.14 39 2,790,582,857 2,115,300 0.550 2011-02-21
186 2011-02-11 3,946,000 -200,000 0.14 39 2,790,582,857 2,130,840 0.540 2011-02-09
187 2011-02-10 4,146,000 -40,000 0.15 39 2,790,582,857 2,238,840 0.540 2011-02-08
188 2011-02-07 4,186,000 -50,000 0.15 40 2,790,582,857 2,176,720 0.520 2011-01-31
189 2011-02-01 4,236,000 -100,000 0.15 40 2,790,582,857 2,202,720 0.520 2011-01-28
190 2011-01-24 4,336,000 -100,000 0.16 40 2,790,582,857 2,254,720 0.520 2011-01-20
191 2010-11-24 4,436,000 -200,000 0.16 40 2,790,582,857 2,129,280 0.480 2010-11-22
192 2010-11-17 4,636,000 100,000 0.17 40 2,790,582,857 2,364,360 0.510 2010-11-15
193 2010-11-15 4,536,000 200,000 0.16 40 2,790,582,857 2,268,000 0.500 2010-11-11
194 2010-11-12 4,336,000 -27 0.16 39 2,790,582,857 2,168,000 0.500 2010-11-10
195 2010-11-11 4,336,027 -300,000 0.16 40 2,790,582,857 2,254,734 0.520 2010-11-09
196 2010-10-26 4,636,027 100,000 0.17 40 2,790,582,857 2,132,572 0.460 2010-10-22
197 2010-10-05 4,536,027 -200,000 0.16 40 2,790,582,857 1,995,852 0.440 2010-09-30
198 2010-09-02 4,736,027 150,000 0.17 41 2,790,582,857 1,965,451 0.415 2010-08-31
199 2010-08-26 4,586,027 -100,000 0.16 40 2,790,582,857 1,949,061 0.425 2010-08-24
200 2010-08-03 4,686,027 -200,000 0.17 41 2,790,582,857 2,014,992 0.430 2010-07-30
201 2010-07-27 4,886,027 -156,000 0.18 42 2,790,582,857 2,174,282 0.445 2010-07-23
202 2010-07-26 5,042,027 -100,000 0.18 42 2,790,582,857 2,193,282 0.435 2010-07-22
203 2010-07-07 5,142,027 50,000 0.18 43 2,790,582,857 2,056,811 0.400 2010-07-05
204 2010-06-29 5,092,027 100,000 0.18 42 2,790,582,857 2,189,572 0.430 2010-06-25
205 2010-06-24 4,992,027 100,000 0.18 41 2,790,582,857 2,196,492 0.440 2010-06-22
206 2010-06-22 4,892,027 -300,000 0.18 40 2,790,582,857 2,005,731 0.410 2010-06-18
207 2010-06-11 5,192,027 20,000 0.19 40 2,790,582,857 1,998,930 0.385 2010-06-09
208 2010-05-27 5,172,027 200,000 0.19 39 2,790,582,857 1,939,510 0.375 2010-05-25
209 2010-05-11 4,972,027 1,256,000 0.18 39 2,790,582,857 2,063,391 0.415 2010-05-07
210 2010-05-05 3,716,027 100,000 0.13 38 2,790,582,857 1,653,632 0.445 2010-05-03
211 2010-04-26 3,616,027 50,000 0.13 37 2,790,582,857 1,771,853 0.490 2010-04-22
212 2010-04-15 3,566,027 -100,000 0.13 37 2,790,582,857 1,925,655 0.540 2010-04-13
213 2010-04-07 3,666,027 50,000 0.13 38 2,790,582,857 2,016,315 0.550 2010-03-31
214 2010-04-01 3,616,027 -100,000 0.13 37 2,790,582,857 1,988,815 0.550 2010-03-30
215 2010-03-22 3,716,027 -50,000 0.13 37 2,790,582,857 2,118,135 0.570 2010-03-18
216 2010-03-12 3,766,027 50,000 0.13 38 2,790,582,857 2,184,296 0.580 2010-03-10
217 2010-03-11 3,716,027 50,000 0.13 38 2,790,582,857 2,192,456 0.590 2010-03-09
218 2010-03-10 3,666,027 -10,000 0.13 37 2,790,582,857 2,126,296 0.580 2010-03-08
219 2010-03-09 3,676,027 10,000 0.13 38 2,790,582,857 2,132,096 0.580 2010-03-05
220 2010-02-12 3,666,027 50,000 0.13 37 2,790,582,857 2,016,315 0.550 2010-02-10
221 2010-02-09 3,616,027 550,000 0.13 36 2,790,582,857 1,916,494 0.530 2010-02-05
222 2010-02-01 3,066,027 90,000 0.11 34 2,790,582,857 1,655,655 0.540 2010-01-28
223 2010-01-26 2,976,027 400,000 0.11 33 2,790,582,857 1,785,616 0.600 2010-01-22
224 2010-01-06 2,576,027 -50,000 0.09 32 2,790,582,857 1,571,376 0.610 2010-01-04
225 2009-12-29 2,626,027 200,000 0.09 33 2,790,582,857 1,628,137 0.620 2009-12-24
226 2009-12-28 2,426,027 50,000 0.09 32 2,790,582,857 1,431,356 0.590 2009-12-22
227 2009-12-22 2,376,027 50,000 0.09 31 2,790,582,857 1,425,616 0.600 2009-12-18
228 2009-12-15 2,326,027 200,000 0.08 30 2,790,582,857 1,744,520 0.750 2009-12-11
229 2009-12-10 2,126,027 -50,000 0.08 29 2,790,582,857 1,594,520 0.750 2009-12-08
230 2009-12-09 2,176,027 -100,000 0.08 30 2,790,582,857 1,501,459 0.690 2009-12-07
231 2009-12-07 2,276,027 -100,000 0.08 31 2,790,582,857 1,615,979 0.710 2009-12-03
232 2009-12-04 2,376,027 -50,000 0.09 31 2,790,582,857 1,615,698 0.680 2009-12-02
233 2009-12-02 2,426,027 -40,000 0.09 32 2,790,582,857 1,504,137 0.620 2009-11-30
234 2009-12-01 2,466,027 40,000 0.09 33 2,790,582,857 1,479,616 0.600 2009-11-27
235 2009-11-30 2,426,027 50,000 0.09 32 2,790,582,857 1,576,918 0.650 2009-11-26
236 2009-11-27 2,376,027 -300,000 0.09 31 2,790,582,857 1,544,418 0.650 2009-11-25
237 2009-11-20 2,676,027 500,000 0.10 31 2,790,582,857 1,659,137 0.620 2009-11-18
238 2009-11-05 2,176,027 50,000 0.08 30 2,790,582,857 1,392,657 0.640 2009-11-03
239 2009-10-29 2,126,027 -400,000 0.08 29 2,790,582,857 1,466,959 0.690 2009-10-27
240 2009-10-22 2,526,027 -200,000 0.09 30 2,790,582,857 1,717,698 0.680 2009-10-20
241 2009-10-13 2,726,027 400,000 0.10 31 2,790,582,857 1,744,657 0.640 2009-10-09
242 2009-09-29 2,326,027 30,000 0.08 30 2,790,582,857 1,488,657 0.640 2009-09-25
243 2009-09-28 2,296,027 28,000 0.08 29 2,790,582,857 1,423,537 0.620 2009-09-24
244 2009-09-18 2,268,027 200,000 0.08 29 2,790,582,857 1,519,578 0.670 2009-09-16
245 2009-09-11 2,068,027 172,000 0.07 28 2,790,582,857 1,426,939 0.690 2009-09-09
246 2009-08-31 1,896,027 100,000 0.07 28 2,790,582,857 1,232,418 0.650 2009-08-27
247 2009-08-27 1,796,027 30,000 0.06 28 2,790,582,857 1,185,378 0.660 2009-08-25
248 2009-08-21 1,766,027 10,000 0.06 27 2,790,582,857 1,147,918 0.650 2009-08-19
249 2009-08-19 1,756,027 20,000 0.06 27 2,790,582,857 1,194,098 0.680 2009-08-17
250 2009-08-14 1,736,027 -102,000 0.06 26 2,790,582,857 1,232,579 0.710 2009-08-12
251 2009-08-12 1,838,027 200,000 0.07 28 2,790,582,857 1,286,619 0.700 2009-08-10
252 2009-08-10 1,638,027 -100,000 0.06 27 2,790,582,857 1,195,760 0.730 2009-08-06
253 2009-08-07 1,738,027 200,000 0.06 26 2,790,582,857 1,251,379 0.720 2009-08-05
254 2009-08-05 1,538,027 10,000 0.06 25 2,790,582,857 1,199,661 0.780 2009-08-03
255 2009-08-04 1,528,027 -100,000 0.05 24 2,790,582,857 1,176,581 0.770 2009-07-31
256 2009-07-30 1,628,027 -110,000 0.06 25 2,790,582,857 1,318,702 0.810 2009-07-28
257 2009-07-29 1,738,027 10,000 0.06 27 2,790,582,857 1,442,562 0.830 2009-07-27
258 2009-06-29 1,728,027 40,000 0.06 26 2,790,582,857 1,261,460 0.730 2009-06-25
259 2009-06-02 1,688,027 -50,000 0.06 25 2,790,582,857 1,316,661 0.780 2009-05-29
260 2009-05-29 1,738,027 100,000 0.06 25 2,790,582,857 1,320,901 0.760 2009-05-26
261 2009-05-26 1,638,027 100,000 0.06 25 2,790,582,857 1,212,140 0.740 2009-05-22
262 2009-05-22 1,538,027 -50,000 0.06 25 2,790,582,857 1,168,901 0.760 2009-05-20
263 2009-05-20 1,588,027 -100,000 0.06 25 2,790,582,857 1,333,943 0.840 2009-05-18
264 2009-05-19 1,688,027 150,000 0.06 25 2,790,582,857 1,468,583 0.870 2009-05-15
265 2009-05-18 1,538,027 -50,000 0.06 24 2,790,582,857 1,076,619 0.700 2009-05-14
266 2009-05-15 1,588,027 300,000 0.06 24 2,790,582,857 968,696 0.610 2009-05-13
267 2009-04-16 1,288,027 -10,000 0.05 23 2,790,582,857 534,531 0.415 2009-04-14
268 2009-04-06 1,298,027 -150,000 0.05 24 2,790,582,857 538,681 0.415 2009-04-02
269 2009-04-03 1,448,027 -150,000 0.05 26 2,790,582,857 514,050 0.355 2009-04-01
270 2009-03-30 1,598,027 -100,000 0.06 27 2,790,582,857 503,379 0.315 2009-03-26
271 2009-03-25 1,698,027 100,000 0.06 27 2,790,582,857 492,428 0.290 2009-03-23
272 2009-03-09 1,598,027 50,000 0.06 26 2,790,582,857 439,457 0.275 2009-03-05
273 2009-02-13 1,548,027 40,000 0.06 26 2,790,582,857 487,629 0.315 2009-02-11
274 2009-01-14 1,508,027 -408,000 0.05 25 2,790,582,857 497,649 0.330 2009-01-12
275 2009-01-08 1,916,027 -120,000 0.07 26 2,790,582,857 689,770 0.360 2009-01-06
276 2008-12-23 2,036,027 50,000 0.07 27 2,790,582,857 763,510 0.375 2008-12-19
277 2008-12-22 1,986,027 -50,000 0.07 26 2,790,582,857 724,900 0.365 2008-12-18
278 2008-12-16 2,036,027 100,000 0.07 27 2,790,582,857 600,628 0.295 2008-12-12
279 2008-12-08 1,936,027 -100,000 0.07 27 2,790,582,857 571,128 0.295 2008-12-04
280 2008-11-04 2,036,027 4,000 0.07 27 2,790,582,857 407,205 0.200 2008-10-31
281 2008-10-28 2,032,027 20,000 0.07 26 2,790,582,857 396,245 0.195 2008-10-24
282 2008-10-27 2,012,027 -868,000 0.07 25 2,790,582,857 430,574 0.214 2008-10-23
283 2008-10-17 2,880,027 408,000 0.10 25 2,790,582,857 636,486 0.221 2008-10-15
284 2008-10-14 2,472,027 10,000 0.09 24 2,790,582,857 578,454 0.234 2008-10-10
285 2008-10-08 2,462,027 100,000 0.09 23 2,790,582,857 652,437 0.265 2008-10-03
286 2008-10-03 2,362,027 150,000 0.08 22 2,790,582,857 614,127 0.260 2008-09-30
287 2008-09-17 2,212,027 22,000 0.08 21 2,790,582,857 641,488 0.290 2008-09-12
288 2008-09-16 2,190,027 968,000 0.08 19 2,790,582,857 613,208 0.280 2008-09-11
289 2008-09-04 1,222,027 -40,000 0.04 18 2,790,582,857 494,921 0.405 2008-09-02
290 2008-09-01 1,262,027 120,000 0.05 19 2,790,582,857 498,501 0.395 2008-08-28
291 2008-06-02 1,142,027 -438,000 0.04 18 2,790,582,857 1,176,288 1.030 2008-05-29
292 2008-05-26 1,580,027 230,000 0.06 19 2,790,582,857 1,516,826 0.960 2008-05-22
293 2008-05-21 1,350,027 20,000 0.05 19 2,790,582,857 1,350,027 1.000 2008-05-19
294 2008-05-19 1,330,027 -20,000 0.05 19 2,790,582,857 1,369,928 1.030 2008-05-15
295 2008-05-15 1,350,027 40,000 0.05 19 2,790,582,857 1,390,528 1.030 2008-05-13
296 2008-05-09 1,310,027 20,000 0.05 19 2,790,582,857 1,375,528 1.050 2008-05-07
297 2008-04-28 1,290,027 20,000 0.05 19 2,790,582,857 1,444,830 1.120 2008-04-24
298 2008-03-20 1,270,027 132,000 0.05 19 2,790,582,857 1,562,133 1.230 2008-03-18
299 2008-03-19 1,138,027 -286,000 0.04 19 2,790,582,857 1,422,534 1.250 2008-03-17
300 2008-03-18 1,424,027 286,000 0.05 20 2,790,582,857 1,879,716 1.320 2008-03-14
301 2008-03-13 1,138,027 -100,000 0.04 19 2,790,582,857 1,536,336 1.350 2008-03-11
302 2008-03-12 1,238,027 140,000 0.04 20 2,790,582,857 1,708,477 1.380 2008-03-10
303 2008-03-03 1,098,027 -7,218,000 0.04 19 2,790,582,857 1,669,001 1.520 2008-02-28
304 2008-02-18 8,316,027 18,000 0.30 20 2,790,582,857 11,891,919 1.430 2008-02-14
305 2008-02-14 8,298,027 252,000 0.30 20 2,790,582,857 11,368,297 1.370 2008-02-12
306 2008-02-04 8,046,027 10,000 0.29 20 2,790,582,857 9,735,693 1.210 2008-01-31
307 2008-01-25 8,036,027 -2,000 0.29 19 2,790,582,857 8,678,909 1.080 2008-01-23
308 2008-01-24 8,038,027 -30,000 0.29 19 2,790,582,857 8,520,309 1.060 2008-01-22
309 2008-01-22 8,068,027 300,000 0.29 19 2,790,582,857 10,004,353 1.240 2008-01-18
310 2008-01-18 7,768,027 -24,000 0.28 19 2,790,582,857 9,321,632 1.200 2008-01-16
311 2008-01-10 7,792,027 -162,000 0.28 20 2,790,582,857 11,843,881 1.520 2008-01-08
312 2008-01-09 7,954,027 162,000 0.29 20 2,790,582,857 12,249,202 1.540 2008-01-07
313 2008-01-07 7,792,027 -150,000 0.28 20 2,790,582,857 12,155,562 1.560 2008-01-03
314 2008-01-04 7,942,027 150,000 0.28 20 2,790,582,857 12,310,142 1.550 2008-01-02
315 2008-01-02 7,792,027 100,000 0.28 20 2,790,582,857 12,155,562 1.560 2007-12-27
316 2007-12-19 7,692,027 -10,000 0.28 19 2,790,582,857 11,845,722 1.540 2007-12-17
317 2007-12-14 7,702,027 20,000 0.28 19 2,790,582,857 13,632,588 1.770 2007-12-12
318 2007-12-12 7,682,027 -34,000 0.28 19 2,790,582,857 14,442,211 1.880 2007-12-10
319 2007-12-06 7,716,027 10,000 0.28 19 2,790,582,857 14,506,131 1.880 2007-12-04
320 2007-12-04 7,706,027 -80,000 0.28 18 2,790,582,857 15,720,295 2.040 2007-11-30
321 2007-11-28 7,786,027 -30,000 0.28 18 2,790,582,857 14,014,849 1.800 2007-11-26
322 2007-11-26 7,816,027 -38,000 0.28 18 2,790,582,857 13,834,368 1.770 2007-11-22
323 2007-11-23 7,854,027 -40,000 0.28 18 2,790,582,857 13,666,007 1.740 2007-11-21
324 2007-11-21 7,894,027 -50,000 0.28 18 2,790,582,857 14,288,189 1.810 2007-11-19
325 2007-11-20 7,944,027 50,000 0.28 18 2,790,582,857 14,696,450 1.850 2007-11-16
326 2007-11-16 7,894,027 -10,000 0.28 18 2,790,582,857 15,156,532 1.920 2007-11-14
327 2007-11-15 7,904,027 90,000 0.28 18 2,790,582,857 14,701,490 1.860 2007-11-13
328 2007-11-14 7,814,027 10,000 0.28 17 2,790,582,857 15,784,335 2.020 2007-11-12
329 2007-11-13 7,804,027 50,000 0.28 17 2,790,582,857 17,012,779 2.180 2007-11-09
330 2007-11-09 7,754,027 -68,000 0.28 16 2,790,582,857 17,834,262 2.300 2007-11-07
331 2007-11-08 7,822,027 146,000 0.28 17 2,790,582,857 17,286,680 2.210 2007-11-06
332 2007-11-07 7,676,027 32,000 0.28 16 2,790,582,857 16,810,499 2.190 2007-11-05
333 2007-11-06 7,644,027 -40,000 0.27 16 2,790,582,857 17,657,702 2.310 2007-11-02
334 2007-11-01 7,684,027 -12,000 0.28 16 2,790,582,857 17,442,741 2.270 2007-10-30
335 2007-10-30 7,696,027 124,000 0.28 15 2,790,582,857 17,316,061 2.250 2007-10-26
336 2007-10-29 7,572,027 120,000 0.27 15 2,790,582,857 16,885,620 2.230 2007-10-25
337 2007-10-26 7,452,027 276,000 0.27 14 2,790,582,857 16,468,980 2.210 2007-10-24
338 2007-10-24 7,176,027 -70,000 0.26 14 2,790,582,857 15,141,417 2.110 2007-10-22
339 2007-10-23 7,246,027 -2,000 0.26 14 2,790,582,857 16,086,180 2.220 2007-10-18
340 2007-10-22 7,248,027 72,000 0.26 15 2,790,582,857 16,815,423 2.320 2007-10-17
341 2007-10-18 7,176,027 10,000 0.26 14 2,790,582,857 15,643,739 2.180 2007-10-16
342 2007-10-17 7,166,027 -50,000 0.26 14 2,790,582,857 16,840,163 2.350 2007-10-15
343 2007-10-16 7,216,027 110,000 0.26 15 2,790,582,857 17,751,426 2.460 2007-10-12
344 2007-10-15 7,106,027 -2,810,000 0.25 15 2,790,582,857 17,694,007 2.490 2007-10-11
345 2007-10-12 9,916,027 50,000 0.36 17 2,790,582,857 25,285,869 2.550 2007-10-10
346 2007-10-11 9,866,027 -70,000 0.35 17 2,790,582,857 24,665,068 2.500 2007-10-09
347 2007-10-10 9,936,027 -218,000 0.36 17 2,790,582,857 23,846,465 2.400 2007-10-08
348 2007-10-08 10,154,027 -72,000 0.36 17 2,790,582,857 24,268,125 2.390 2007-10-04
349 2007-10-05 10,226,027 100,000 0.37 17 2,790,582,857 22,804,040 2.230 2007-10-03
350 2007-10-04 10,126,027 -130,000 0.36 17 2,790,582,857 23,188,602 2.290 2007-10-02
351 2007-10-03 10,256,027 -338,000 0.37 17 2,790,582,857 21,435,096 2.090 2007-09-28
352 2007-10-02 10,594,027 276,000 0.38 17 2,790,582,857 21,399,935 2.020 2007-09-27
353 2007-09-28 10,318,027 100,000 0.37 16 2,790,582,857 22,802,840 2.210 2007-09-25
354 2007-09-27 10,218,027 -10,000 0.37 15 2,790,582,857 20,231,693 1.980 2007-09-24
355 2007-09-24 10,228,027 -30,000 0.37 15 2,790,582,857 19,944,653 1.950 2007-09-20
356 2007-09-21 10,258,027 -316,000 0.37 15 2,790,582,857 20,721,215 2.020 2007-09-19
357 2007-09-20 10,574,027 30,000 0.38 16 2,790,582,857 20,725,093 1.960 2007-09-18
358 2007-09-19 10,544,027 -304,000 0.38 16 2,790,582,857 20,771,733 1.970 2007-09-17
359 2007-09-18 10,848,027 -74,000 0.39 17 2,790,582,857 21,045,172 1.940 2007-09-14
360 2007-09-17 10,922,027 -56,000 0.39 18 2,790,582,857 22,936,257 2.100 2007-09-13
361 2007-09-14 10,978,027 42,000 0.39 19 2,790,582,857 17,894,184 1.630 2007-09-12
362 2007-09-13 10,936,027 -200,000 0.39 20 2,790,582,857 16,950,842 1.550 2007-09-11
363 2007-09-12 11,136,027 140,000 0.40 21 2,790,582,857 18,151,724 1.630 2007-09-10
364 2007-09-11 10,996,027 -264,000 0.39 20 2,790,582,857 17,373,723 1.580 2007-09-07
365 2007-09-10 11,260,027 -50,000 0.40 22 2,790,582,857 15,651,438 1.390 2007-09-06
366 2007-09-07 11,310,027 -50,000 0.41 23 2,790,582,857 15,834,038 1.400 2007-09-05
367 2007-09-06 11,360,027 300,000 0.41 23 2,790,582,857 16,131,238 1.420 2007-09-04
368 2007-08-28 11,060,027 30,000 0.40 22 2,759,382,857 15,041,637 1.360 2007-08-24
369 2007-08-22 11,030,027 -8,000 0.40 22 2,759,382,857 14,118,435 1.280 2007-08-20
370 2007-08-20 11,038,027 100,000 0.40 22 2,759,382,857 13,907,914 1.260 2007-08-16
371 2007-08-16 10,938,027 -10,000 0.40 22 2,759,382,857 15,094,477 1.380 2007-08-14
372 2007-08-10 10,948,027 -10,000 0.40 21 2,759,382,857 15,217,758 1.390 2007-08-08
373 2007-08-09 10,958,027 30,000 0.40 21 2,759,382,857 14,355,015 1.310 2007-08-07
374 2007-08-08 10,928,027 -6,000 0.40 20 2,759,382,857 14,862,117 1.360 2007-08-06
375 2007-08-06 10,934,027 200,000 0.40 20 2,759,382,857 16,182,360 1.480 2007-08-02
376 2007-08-03 10,734,027 -738,000 0.39 20 2,759,382,857 16,208,381 1.510 2007-08-01
377 2007-08-02 11,472,027 722,000 0.42 20 2,759,382,857 17,666,922 1.540 2007-07-31
378 2007-08-01 10,750,027 12,000 0.39 18 2,759,382,857 16,770,042 1.560 2007-07-30
379 2007-07-31 10,738,027 278,000 0.39 17 2,759,382,857 16,321,801 1.520 2007-07-27
380 2007-07-30 10,460,027 -1,120,000 0.45 17 2,315,520,000 16,631,443 1.590 2007-07-26
381 2007-07-27 11,580,027 82,000 0.50 17 2,315,520,000 19,222,845 1.660 2007-07-25
382 2007-07-26 11,498,027 -5,184,000 0.50 17 2,315,520,000 18,281,863 1.590 2007-07-24
383 2007-07-25 16,682,027 332,000 0.72 16 2,315,520,000 27,692,165 1.660 2007-07-23
384 2007-07-24 16,350,027 340,000 0.71 16 2,315,520,000 26,977,545 1.650 2007-07-20
385 2007-07-19 16,010,027 -74,000 0.69 16 2,315,520,000 24,975,642 1.560 2007-07-17
386 2007-07-18 16,084,027 110,000 0.69 17 2,315,520,000 24,286,881 1.510 2007-07-16
387 2007-07-17 15,974,027 -50,000 0.69 16 2,315,520,000 26,037,664 1.630 2007-07-13
388 2007-07-11 16,024,027 200,000 0.69 16 2,315,520,000 27,240,846 1.700 2007-07-09
389 2007-07-10 15,824,027 -640,000 0.68 16 2,315,520,000 26,900,846 1.700 2007-07-06
390 2007-07-09 16,464,027 -100,000 0.71 16 2,315,520,000 27,824,206 1.690 2007-07-05
391 2007-07-06 16,564,027 200,000 0.72 16 2,315,520,000 27,165,004 1.640 2007-07-04
392 2007-07-03 16,364,027 3,912,000 0.71 16 2,315,520,000 27,164,285 1.660 2007-06-28
393 2007-06-29 12,452,027 426,000 0.54 16 2,315,520,000 21,417,486 1.720 2007-06-27
394 2007-06-28 12,026,027 640,000 0.52 16 2,315,520,000 21,286,068 1.770 2007-06-26
395 2007-06-27 11,386,027 5,146,000 0.49 16 2,315,520,000 20,267,128 1.780 2007-06-25
396 2007-06-26 6,240,027 0.27 16 2,315,520,000 10,296,045 1.650 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top