SHEEN TAI HOLDINGS GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01335 | 2012-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 416,446,000 | 150,000 | 17.1086 | 2,434,136,166 | 2026-01-31 |
| 2 | 2026-02-04 | 416,296,000 | 0 | 17.1024 | 2,434,136,166 | 2026-01-31 |
| 3 | 2026-02-03 | 416,296,000 | 0 | 17.1024 | 2,434,136,166 | 2026-01-31 |
| 4 | 2026-02-02 | 416,296,000 | 250,000 | 17.1024 | 2,434,136,166 | 2026-01-31 |
| 5 | 2026-01-30 | 416,046,000 | -148,000 | 17.0921 | 2,434,136,166 | 2025-12-31 |
| 6 | 2026-01-29 | 416,194,000 | 244,000 | 17.0982 | 2,434,136,166 | 2025-12-31 |
| 7 | 2026-01-28 | 415,950,000 | 0 | 17.0882 | 2,434,136,166 | 2025-12-31 |
| 8 | 2026-01-27 | 415,950,000 | 0 | 17.0882 | 2,434,136,166 | 2025-12-31 |
| 9 | 2026-01-26 | 415,950,000 | 150,000 | 17.0882 | 2,434,136,166 | 2025-12-31 |
| 10 | 2026-01-23 | 415,800,000 | 0 | 17.0820 | 2,434,136,166 | 2025-12-31 |
| 11 | 2026-01-22 | 415,800,000 | 0 | 17.0820 | 2,434,136,166 | 2025-12-31 |
| 12 | 2026-01-21 | 415,800,000 | -2,000 | 17.0820 | 2,434,136,166 | 2025-12-31 |
| 13 | 2026-01-20 | 415,802,000 | 0 | 17.0821 | 2,434,136,166 | 2025-12-31 |
| 14 | 2026-01-19 | 415,802,000 | 0 | 17.0821 | 2,434,136,166 | 2025-12-31 |
| 15 | 2026-01-16 | 415,802,000 | 28,000 | 17.0821 | 2,434,136,166 | 2025-12-31 |
| 16 | 2026-01-15 | 415,774,000 | 194,000 | 17.0810 | 2,434,136,166 | 2025-12-31 |
| 17 | 2026-01-14 | 415,580,000 | 88,000 | 17.0730 | 2,434,136,166 | 2025-12-31 |
| 18 | 2026-01-13 | 415,492,000 | 0 | 17.0694 | 2,434,136,166 | 2025-12-31 |
| 19 | 2026-01-12 | 415,492,000 | 472,000 | 17.0694 | 2,434,136,166 | 2025-12-31 |
| 20 | 2026-01-09 | 415,020,000 | 0 | 17.0500 | 2,434,136,166 | 2025-12-31 |
| 21 | 2026-01-08 | 415,020,000 | 0 | 17.0500 | 2,434,136,166 | 2025-12-31 |
| 22 | 2026-01-07 | 415,020,000 | 0 | 17.0500 | 2,434,136,166 | 2025-12-31 |
| 23 | 2026-01-06 | 415,020,000 | -88,000 | 17.0500 | 2,434,136,166 | 2025-12-31 |
| 24 | 2026-01-05 | 415,108,000 | 88,000 | 17.0536 | 2,434,136,166 | 2025-12-31 |
| 25 | 2026-01-02 | 415,020,000 | -552,000 | 17.0500 | 2,434,136,166 | 2025-12-31 |
| 26 | 2025-12-31 | 415,572,000 | 0 | 17.0727 | 2,434,136,166 | 2025-12-31 |
| 27 | 2025-12-30 | 415,572,000 | 0 | 17.0727 | 2,434,136,166 | 2025-11-30 |
| 28 | 2025-12-29 | 415,572,000 | 394,000 | 17.0727 | 2,434,136,166 | 2025-11-30 |
| 29 | 2025-12-24 | 415,178,000 | 0 | 17.0565 | 2,434,136,166 | 2025-11-30 |
| 30 | 2025-12-23 | 415,178,000 | 156,000 | 17.0565 | 2,434,136,166 | 2025-11-30 |
| 31 | 2025-12-22 | 415,022,000 | 0 | 17.0501 | 2,434,136,166 | 2025-11-30 |
| 32 | 2025-12-19 | 415,022,000 | 0 | 17.0501 | 2,434,136,166 | 2025-11-30 |
| 33 | 2025-12-18 | 415,022,000 | -8,000 | 17.0501 | 2,434,136,166 | 2025-11-30 |
| 34 | 2025-12-17 | 415,030,000 | 0 | 17.0504 | 2,434,136,166 | 2025-11-30 |
| 35 | 2025-12-16 | 415,030,000 | 0 | 17.0504 | 2,434,136,166 | 2025-11-30 |
| 36 | 2025-12-15 | 415,030,000 | -330,000 | 17.0504 | 2,434,136,166 | 2025-11-30 |
| 37 | 2025-12-12 | 415,360,000 | 0 | 17.0640 | 2,434,136,166 | 2025-11-30 |
| 38 | 2025-12-11 | 415,360,000 | -88,000 | 17.0640 | 2,434,136,166 | 2025-11-30 |
| 39 | 2025-12-10 | 415,448,000 | 12,000 | 17.0676 | 2,434,136,166 | 2025-11-30 |
| 40 | 2025-12-09 | 415,436,000 | -14,000 | 17.0671 | 2,434,136,166 | 2025-11-30 |
| 41 | 2025-12-08 | 415,450,000 | -140,000 | 17.0677 | 2,434,136,166 | 2025-11-30 |
| 42 | 2025-12-05 | 415,590,000 | 608,000 | 17.0734 | 2,434,136,166 | 2025-11-30 |
| 43 | 2025-12-04 | 414,982,000 | -386,000 | 17.0484 | 2,434,136,166 | 2025-11-30 |
| 44 | 2025-12-03 | 415,368,000 | -70,000 | 17.0643 | 2,434,136,166 | 2025-11-30 |
| 45 | 2025-12-02 | 415,438,000 | 0 | 17.0672 | 2,434,136,166 | 2025-11-30 |
| 46 | 2025-12-01 | 415,438,000 | 10,000 | 17.0672 | 2,434,136,166 | 2025-11-30 |
| 47 | 2025-11-28 | 415,428,000 | 0 | 17.0668 | 2,434,136,166 | 2025-10-31 |
| 48 | 2025-11-27 | 415,428,000 | -8,000 | 17.0668 | 2,434,136,166 | 2025-10-31 |
| 49 | 2025-11-26 | 415,436,000 | -172,000 | 17.0671 | 2,434,136,166 | 2025-10-31 |
| 50 | 2025-11-25 | 415,608,000 | -1,402,000 | 17.0741 | 2,434,136,166 | 2025-10-31 |
| 51 | 2025-11-24 | 417,010,000 | 0 | 17.1317 | 2,434,136,166 | 2025-10-31 |
| 52 | 2025-11-21 | 417,010,000 | 0 | 17.1317 | 2,434,136,166 | 2025-10-31 |
| 53 | 2025-11-20 | 417,010,000 | 24,000 | 17.1317 | 2,434,136,166 | 2025-10-31 |
| 54 | 2025-11-19 | 416,986,000 | -4,000 | 17.1308 | 2,434,136,166 | 2025-10-31 |
| 55 | 2025-11-18 | 416,990,000 | -176,000 | 17.1309 | 2,434,136,166 | 2025-10-31 |
| 56 | 2025-11-17 | 417,166,000 | 158,000 | 17.1382 | 2,434,136,166 | 2025-10-31 |
| 57 | 2025-11-14 | 417,008,000 | 86,000 | 17.1317 | 2,434,136,166 | 2025-10-31 |
| 58 | 2025-11-13 | 416,922,000 | 20,000 | 17.1281 | 2,434,136,166 | 2025-10-31 |
| 59 | 2025-11-12 | 416,902,000 | 0 | 17.1273 | 2,434,136,166 | 2025-10-31 |
| 60 | 2025-11-11 | 416,902,000 | 0 | 17.1273 | 2,434,136,166 | 2025-10-31 |
| 61 | 2025-11-10 | 416,902,000 | 0 | 17.1273 | 2,434,136,166 | 2025-10-31 |
| 62 | 2025-11-07 | 416,902,000 | 0 | 17.1273 | 2,434,136,166 | 2025-10-31 |
| 63 | 2025-11-06 | 416,902,000 | 2,000 | 17.1273 | 2,434,136,166 | 2025-10-31 |
| 64 | 2025-11-05 | 416,900,000 | -150,000 | 17.1272 | 2,434,136,166 | 2025-10-31 |
| 65 | 2025-11-04 | 417,050,000 | 0 | 17.1334 | 2,434,136,166 | 2025-10-31 |
| 66 | 2025-11-03 | 417,050,000 | -50,000 | 17.1334 | 2,434,136,166 | 2025-10-31 |
| 67 | 2025-10-31 | 417,100,000 | -88,000 | 17.1354 | 2,434,136,166 | 2025-10-31 |
| 68 | 2025-10-30 | 417,188,000 | 250,000 | 17.1391 | 2,434,136,166 | 2025-09-30 |
| 69 | 2025-10-28 | 416,938,000 | 0 | 17.1288 | 2,434,136,166 | 2025-09-30 |
| 70 | 2025-10-27 | 416,938,000 | 0 | 17.1288 | 2,434,136,166 | 2025-09-30 |
| 71 | 2025-10-24 | 416,938,000 | -68,000 | 17.1288 | 2,434,136,166 | 2025-09-30 |
| 72 | 2025-10-23 | 417,006,000 | -32,000 | 17.1316 | 2,434,136,166 | 2025-09-30 |
| 73 | 2025-10-22 | 417,038,000 | 0 | 17.1329 | 2,434,136,166 | 2025-09-30 |
| 74 | 2025-10-21 | 417,038,000 | 4,000 | 17.1329 | 2,434,136,166 | 2025-09-30 |
| 75 | 2025-10-20 | 417,034,000 | 80,000 | 17.1327 | 2,434,136,166 | 2025-09-30 |
| 76 | 2025-10-17 | 416,954,000 | 0 | 17.1294 | 2,434,136,166 | 2025-09-30 |
| 77 | 2025-10-16 | 416,954,000 | -86,000 | 17.1294 | 2,434,136,166 | 2025-09-30 |
| 78 | 2025-10-15 | 417,040,000 | -96,000 | 17.1330 | 2,434,136,166 | 2025-09-30 |
| 79 | 2025-10-14 | 417,136,000 | 202,000 | 17.1369 | 2,434,136,166 | 2025-09-30 |
| 80 | 2025-10-13 | 416,934,000 | 854,000 | 17.1286 | 2,434,136,166 | 2025-09-30 |
| 81 | 2025-10-10 | 416,080,000 | 1,460,000 | 17.0935 | 2,434,136,166 | 2025-09-30 |
| 82 | 2025-10-09 | 414,620,000 | 88,000 | 17.0336 | 2,434,136,166 | 2025-09-30 |
| 83 | 2025-10-08 | 414,532,000 | 0 | 17.0299 | 2,434,136,166 | 2025-09-30 |
| 84 | 2025-10-06 | 414,532,000 | -30,000 | 17.0299 | 2,434,136,166 | 2025-09-30 |
| 85 | 2025-10-03 | 414,562,000 | -88,000 | 17.0312 | 2,434,136,166 | 2025-09-30 |
| 86 | 2025-10-02 | 414,650,000 | -4,000 | 17.0348 | 2,434,136,166 | 2025-09-30 |
| 87 | 2025-09-30 | 414,654,000 | 286,000 | 17.0350 | 2,434,136,166 | 2025-09-30 |
| 88 | 2025-09-29 | 414,368,000 | 296,000 | 17.0232 | 2,434,136,166 | 2025-08-31 |
| 89 | 2025-09-26 | 414,072,000 | 0 | 17.0110 | 2,434,136,166 | 2025-08-31 |
| 90 | 2025-09-25 | 414,072,000 | 24,000 | 17.0110 | 2,434,136,166 | 2025-08-31 |
| 91 | 2025-09-24 | 414,048,000 | -4,000 | 17.0101 | 2,434,136,166 | 2025-08-31 |
| 92 | 2025-09-23 | 414,052,000 | 0 | 17.0102 | 2,434,136,166 | 2025-08-31 |
| 93 | 2025-09-22 | 414,052,000 | 2,000 | 17.0102 | 2,434,136,166 | 2025-08-31 |
| 94 | 2025-09-19 | 414,050,000 | -180,000 | 17.0101 | 2,434,136,166 | 2025-08-31 |
| 95 | 2025-09-18 | 414,230,000 | 0 | 17.0175 | 2,434,136,166 | 2025-08-31 |
| 96 | 2025-09-17 | 414,230,000 | 8,000 | 17.0175 | 2,434,136,166 | 2025-08-31 |
| 97 | 2025-09-16 | 414,222,000 | 48,000 | 17.0172 | 2,434,136,166 | 2025-08-31 |
| 98 | 2025-09-15 | 414,174,000 | 100,000 | 17.0152 | 2,434,136,166 | 2025-08-31 |
| 99 | 2025-09-12 | 414,074,000 | 0 | 17.0111 | 2,434,136,166 | 2025-08-31 |
| 100 | 2025-09-11 | 414,074,000 | -88,000 | 17.0111 | 2,434,136,166 | 2025-08-31 |
| 101 | 2025-09-10 | 414,162,000 | 88,000 | 17.0147 | 2,434,136,166 | 2025-08-31 |
| 102 | 2025-09-09 | 414,074,000 | 0 | 17.0111 | 2,434,136,166 | 2025-08-31 |
| 103 | 2025-09-08 | 414,074,000 | -40,000 | 17.0111 | 2,434,136,166 | 2025-08-31 |
| 104 | 2025-09-05 | 414,114,000 | 32,000 | 17.0128 | 2,434,136,166 | 2025-08-31 |
| 105 | 2025-09-04 | 414,082,000 | -204,000 | 17.0115 | 2,434,136,166 | 2025-08-31 |
| 106 | 2025-09-03 | 414,286,000 | 526,000 | 17.0198 | 2,434,136,166 | 2025-08-31 |
| 107 | 2025-09-02 | 413,760,000 | -1,854,000 | 16.9982 | 2,434,136,166 | 2025-08-31 |
| 108 | 2025-09-01 | 415,614,000 | -1,560,000 | 17.0744 | 2,434,136,166 | 2025-08-31 |
| 109 | 2025-08-29 | 417,174,000 | -7,986,000 | 17.1385 | 2,434,136,166 | 2025-07-31 |
| 110 | 2025-08-28 | 425,160,000 | -580,000 | 17.4666 | 2,434,136,166 | 2025-07-31 |
| 111 | 2025-08-27 | 425,740,000 | -114,000 | 17.4904 | 2,434,136,166 | 2025-07-31 |
| 112 | 2025-08-26 | 425,854,000 | 2,000 | 17.4951 | 2,434,136,166 | 2025-07-31 |
| 113 | 2025-08-25 | 425,852,000 | 0 | 17.4950 | 2,434,136,166 | 2025-07-31 |
| 114 | 2025-08-22 | 425,852,000 | 5,798,000 | 17.4950 | 2,434,136,166 | 2025-07-31 |
| 115 | 2025-08-21 | 420,054,000 | -4,000 | 17.2568 | 2,434,136,166 | 2025-07-31 |
| 116 | 2025-08-20 | 420,058,000 | -120,000 | 17.2570 | 2,434,136,166 | 2025-07-31 |
| 117 | 2025-08-19 | 420,178,000 | -790,000 | 17.2619 | 2,434,136,166 | 2025-07-31 |
| 118 | 2025-08-18 | 420,968,000 | -600,000 | 17.2943 | 2,434,136,166 | 2025-07-31 |
| 119 | 2025-08-15 | 421,568,000 | 6,000 | 17.3190 | 2,434,136,166 | 2025-07-31 |
| 120 | 2025-08-14 | 421,562,000 | -10,000 | 17.3188 | 2,434,136,166 | 2025-07-31 |
| 121 | 2025-08-13 | 421,572,000 | 236,000 | 17.3192 | 2,434,136,166 | 2025-07-31 |
| 122 | 2025-08-12 | 421,336,000 | 154,000 | 17.3095 | 2,434,136,166 | 2025-07-31 |
| 123 | 2025-08-11 | 421,182,000 | 12,000 | 17.3031 | 2,434,136,166 | 2025-07-31 |
| 124 | 2025-08-08 | 421,170,000 | -108,000 | 17.3026 | 2,434,136,166 | 2025-07-31 |
| 125 | 2025-08-07 | 421,278,000 | 40,000 | 17.3071 | 2,434,136,166 | 2025-07-31 |
| 126 | 2025-08-06 | 421,238,000 | -280,000 | 17.3054 | 2,434,136,166 | 2025-07-31 |
| 127 | 2025-08-05 | 421,518,000 | -6,000 | 17.3169 | 2,434,136,166 | 2025-07-31 |
| 128 | 2025-08-04 | 421,524,000 | -16,000 | 17.3172 | 2,434,136,166 | 2025-07-31 |
| 129 | 2025-08-01 | 421,540,000 | 220,000 | 17.3178 | 2,434,136,166 | 2025-07-31 |
| 130 | 2025-07-31 | 421,320,000 | 0 | 17.3088 | 2,434,136,166 | 2025-07-31 |
| 131 | 2025-07-30 | 421,320,000 | 0 | 17.3088 | 2,434,136,166 | 2025-06-30 |
| 132 | 2025-07-29 | 421,320,000 | -68,000 | 17.3088 | 2,434,136,166 | 2025-06-30 |
| 133 | 2025-07-28 | 421,388,000 | 20,000 | 17.3116 | 2,434,136,166 | 2025-06-30 |
| 134 | 2025-07-25 | 421,368,000 | 0 | 17.3108 | 2,434,136,166 | 2025-06-30 |
| 135 | 2025-07-24 | 421,368,000 | -186,000 | 17.3108 | 2,434,136,166 | 2025-06-30 |
| 136 | 2025-07-23 | 421,554,000 | 330,000 | 17.3184 | 2,434,136,166 | 2025-06-30 |
| 137 | 2025-07-22 | 421,224,000 | 120,000 | 17.3049 | 2,434,136,166 | 2025-06-30 |
| 138 | 2025-07-21 | 421,104,000 | 96,000 | 17.2999 | 2,434,136,166 | 2025-06-30 |
| 139 | 2025-07-18 | 421,008,000 | -32,000 | 17.2960 | 2,434,136,166 | 2025-06-30 |
| 140 | 2025-07-17 | 421,040,000 | 68,000 | 17.2973 | 2,434,136,166 | 2025-06-30 |
| 141 | 2025-07-16 | 420,972,000 | 0 | 17.2945 | 2,434,136,166 | 2025-06-30 |
| 142 | 2025-07-15 | 420,972,000 | 570,000 | 17.2945 | 2,434,136,166 | 2025-06-30 |
| 143 | 2025-07-14 | 420,402,000 | 8,000 | 17.2711 | 2,434,136,166 | 2025-06-30 |
| 144 | 2025-07-11 | 420,394,000 | 548,000 | 17.2708 | 2,434,136,166 | 2025-06-30 |
| 145 | 2025-07-10 | 419,846,000 | 0 | 17.2483 | 2,434,136,166 | 2025-06-30 |
| 146 | 2025-07-09 | 419,846,000 | 0 | 17.2483 | 2,434,136,166 | 2025-06-30 |
| 147 | 2025-07-08 | 419,846,000 | 602,000 | 17.2483 | 2,434,136,166 | 2025-06-30 |
| 148 | 2025-07-07 | 419,244,000 | 0 | 17.2235 | 2,434,136,166 | 2025-06-30 |
| 149 | 2025-07-04 | 419,244,000 | 0 | 17.2235 | 2,434,136,166 | 2025-06-30 |
| 150 | 2025-07-03 | 419,244,000 | -2,000 | 17.2235 | 2,434,136,166 | 2025-06-30 |
| 151 | 2025-07-02 | 419,246,000 | 0 | 17.2236 | 2,434,136,166 | 2025-06-30 |
| 152 | 2025-06-30 | 419,246,000 | 0 | 17.2236 | 2,434,136,166 | 2025-06-30 |
| 153 | 2025-06-27 | 419,246,000 | -24,000 | 17.2236 | 2,434,136,166 | 2025-05-31 |
| 154 | 2025-06-26 | 419,270,000 | -228,000 | 17.2246 | 2,434,136,166 | 2025-05-31 |
| 155 | 2025-06-25 | 419,498,000 | 0 | 17.2340 | 2,434,136,166 | 2025-05-31 |
| 156 | 2025-06-24 | 419,498,000 | 106,000 | 17.2340 | 2,434,136,166 | 2025-05-31 |
| 157 | 2025-06-23 | 419,392,000 | 6,268,000 | 17.2296 | 2,434,136,166 | 2025-05-31 |
| 158 | 2025-06-20 | 413,124,000 | 0 | 16.9721 | 2,434,136,166 | 2025-05-31 |
| 159 | 2025-06-19 | 413,124,000 | 396,000 | 16.9721 | 2,434,136,166 | 2025-05-31 |
| 160 | 2025-06-18 | 412,728,000 | 0 | 16.9558 | 2,434,136,166 | 2025-05-31 |
| 161 | 2025-06-17 | 412,728,000 | -190,000 | 16.9558 | 2,434,136,166 | 2025-05-31 |
| 162 | 2025-06-16 | 412,918,000 | -24,000 | 16.9636 | 2,434,136,166 | 2025-05-31 |
| 163 | 2025-06-13 | 412,942,000 | -100,000 | 16.9646 | 2,434,136,166 | 2025-05-31 |
| 164 | 2025-06-12 | 413,042,000 | 592,000 | 16.9687 | 2,434,136,166 | 2025-05-31 |
| 165 | 2025-06-11 | 412,450,000 | -1,658,000 | 16.9444 | 2,434,136,166 | 2025-05-31 |
| 166 | 2025-06-10 | 414,108,000 | -10,000 | 17.0125 | 2,434,136,166 | 2025-05-31 |
| 167 | 2025-06-09 | 414,118,000 | 134,000 | 17.0129 | 2,434,136,166 | 2025-05-31 |
| 168 | 2025-06-06 | 413,984,000 | 0 | 17.0074 | 2,434,136,166 | 2025-05-31 |
| 169 | 2025-06-05 | 413,984,000 | -82,000 | 17.0074 | 2,434,136,166 | 2025-05-31 |
| 170 | 2025-06-04 | 414,066,000 | 0 | 17.0108 | 2,434,136,166 | 2025-05-31 |
| 171 | 2025-06-03 | 414,066,000 | -12,000 | 17.0108 | 2,434,136,166 | 2025-05-31 |
| 172 | 2025-06-02 | 414,078,000 | 0 | 17.0113 | 2,434,136,166 | 2025-05-31 |
| 173 | 2025-05-30 | 414,078,000 | 0 | 17.0113 | 2,434,136,166 | 2025-04-30 |
| 174 | 2025-05-29 | 414,078,000 | -2,000 | 17.0113 | 2,434,136,166 | 2025-04-30 |
| 175 | 2025-05-28 | 414,080,000 | 10,000 | 17.0114 | 2,434,136,166 | 2025-04-30 |
| 176 | 2025-05-27 | 414,070,000 | 0 | 17.0110 | 2,434,136,166 | 2025-04-30 |
| 177 | 2025-05-26 | 414,070,000 | -64,000 | 17.0110 | 2,434,136,166 | 2025-04-30 |
| 178 | 2025-05-23 | 414,134,000 | 464,000 | 17.0136 | 2,434,136,166 | 2025-04-30 |
| 179 | 2025-05-22 | 413,670,000 | -10,000 | 16.9945 | 2,434,136,166 | 2025-04-30 |
| 180 | 2025-05-21 | 413,680,000 | 0 | 16.9949 | 2,434,136,166 | 2025-04-30 |
| 181 | 2025-05-20 | 413,680,000 | 138,000 | 16.9949 | 2,434,136,166 | 2025-04-30 |
| 182 | 2025-05-19 | 413,542,000 | 0 | 16.9893 | 2,434,136,166 | 2025-04-30 |
| 183 | 2025-05-16 | 413,542,000 | 0 | 16.9893 | 2,434,136,166 | 2025-04-30 |
| 184 | 2025-05-15 | 413,542,000 | 0 | 16.9893 | 2,434,136,166 | 2025-04-30 |
| 185 | 2025-05-14 | 413,542,000 | 200,000 | 16.9893 | 2,434,136,166 | 2025-04-30 |
| 186 | 2025-05-13 | 413,342,000 | 0 | 16.9811 | 2,434,136,166 | 2025-04-30 |
| 187 | 2025-05-12 | 413,342,000 | -72,000 | 16.9811 | 2,434,136,166 | 2025-04-30 |
| 188 | 2025-05-09 | 413,414,000 | 0 | 16.9840 | 2,434,136,166 | 2025-04-30 |
| 189 | 2025-05-08 | 413,414,000 | 208,000 | 16.9840 | 2,434,136,166 | 2025-04-30 |
| 190 | 2025-05-07 | 413,206,000 | -710,000 | 16.9755 | 2,434,136,166 | 2025-04-30 |
| 191 | 2025-05-06 | 413,916,000 | -88,000 | 17.0046 | 2,434,136,166 | 2025-04-30 |
| 192 | 2025-05-02 | 414,004,000 | 0 | 17.0083 | 2,434,136,166 | 2025-04-30 |
| 193 | 2025-04-30 | 414,004,000 | 0 | 17.0083 | 2,434,136,166 | 2025-04-30 |
| 194 | 2025-04-29 | 414,004,000 | 0 | 17.0083 | 2,434,136,166 | 2025-03-31 |
| 195 | 2025-04-28 | 414,004,000 | -2,000 | 17.0083 | 2,434,136,166 | 2025-03-31 |
| 196 | 2025-04-25 | 414,006,000 | 50,000 | 17.0083 | 2,434,136,166 | 2025-03-31 |
| 197 | 2025-04-24 | 413,956,000 | 418,000 | 17.0063 | 2,434,136,166 | 2025-03-31 |
| 198 | 2025-04-23 | 413,538,000 | 44,000 | 16.9891 | 2,434,136,166 | 2025-03-31 |
| 199 | 2025-04-22 | 413,494,000 | -68,000 | 16.9873 | 2,434,136,166 | 2025-03-31 |
| 200 | 2025-04-17 | 413,562,000 | 132,000 | 16.9901 | 2,434,136,166 | 2025-03-31 |
| 201 | 2025-04-16 | 413,430,000 | -100,000 | 16.9847 | 2,434,136,166 | 2025-03-31 |
| 202 | 2025-04-15 | 413,530,000 | -92,000 | 16.9888 | 2,434,136,166 | 2025-03-31 |
| 203 | 2025-04-14 | 413,622,000 | -84,000 | 16.9926 | 2,434,136,166 | 2025-03-31 |
| 204 | 2025-04-11 | 413,706,000 | 0 | 16.9960 | 2,434,136,166 | 2025-03-31 |
| 205 | 2025-04-10 | 413,706,000 | 0 | 16.9960 | 2,434,136,166 | 2025-03-31 |
| 206 | 2025-04-09 | 413,706,000 | -32,000 | 16.9960 | 2,434,136,166 | 2025-03-31 |
| 207 | 2025-04-08 | 413,738,000 | 2,000 | 16.9973 | 2,434,136,166 | 2025-03-31 |
| 208 | 2025-04-07 | 413,736,000 | 20,000 | 16.9972 | 2,434,136,166 | 2025-03-31 |
| 209 | 2025-04-03 | 413,716,000 | -596,000 | 16.9964 | 2,434,136,166 | 2025-03-31 |
| 210 | 2025-04-02 | 414,312,000 | -60,000 | 17.0209 | 2,434,136,166 | 2025-03-31 |
| 211 | 2025-04-01 | 414,372,000 | -4,000 | 17.0234 | 2,434,136,166 | 2025-03-31 |
| 212 | 2025-03-31 | 414,376,000 | -28,000 | 17.0235 | 2,434,136,166 | 2025-03-31 |
| 213 | 2025-03-28 | 414,404,000 | -204,000 | 17.0247 | 2,434,136,166 | 2025-02-28 |
| 214 | 2025-03-27 | 414,608,000 | -384,000 | 17.0331 | 2,434,136,166 | 2025-02-28 |
| 215 | 2025-03-26 | 414,992,000 | 2,000 | 17.0488 | 2,434,136,166 | 2025-02-28 |
| 216 | 2025-03-25 | 414,990,000 | 568,000 | 17.0488 | 2,434,136,166 | 2025-02-28 |
| 217 | 2025-03-24 | 414,422,000 | 0 | 17.0254 | 2,434,136,166 | 2025-02-28 |
| 218 | 2025-03-21 | 414,422,000 | 1,204,000 | 17.0254 | 2,434,136,166 | 2025-02-28 |
| 219 | 2025-03-20 | 413,218,000 | 6,000 | 16.9760 | 2,434,136,166 | 2025-02-28 |
| 220 | 2025-03-19 | 413,212,000 | 128,000 | 16.9757 | 2,434,136,166 | 2025-02-28 |
| 221 | 2025-03-18 | 413,084,000 | -250,000 | 16.9705 | 2,434,136,166 | 2025-02-28 |
| 222 | 2025-03-17 | 413,334,000 | -456,000 | 16.9807 | 2,434,136,166 | 2025-02-28 |
| 223 | 2025-03-14 | 413,790,000 | 254,000 | 16.9995 | 2,434,136,166 | 2025-02-28 |
| 224 | 2025-03-13 | 413,536,000 | 0 | 16.9890 | 2,434,136,166 | 2025-02-28 |
| 225 | 2025-03-12 | 413,536,000 | 0 | 16.9890 | 2,434,136,166 | 2025-02-28 |
| 226 | 2025-03-11 | 413,536,000 | 0 | 16.9890 | 2,434,136,166 | 2025-02-28 |
| 227 | 2025-03-10 | 413,536,000 | -754,000 | 16.9890 | 2,434,136,166 | 2025-02-28 |
| 228 | 2025-03-07 | 414,290,000 | -150,000 | 17.0200 | 2,434,136,166 | 2025-02-28 |
| 229 | 2025-03-06 | 414,440,000 | 14,000 | 17.0262 | 2,434,136,166 | 2025-02-28 |
| 230 | 2025-03-05 | 414,426,000 | -680,000 | 17.0256 | 2,434,136,166 | 2025-02-28 |
| 231 | 2025-03-04 | 415,106,000 | 58,000 | 17.0535 | 2,434,136,166 | 2025-02-28 |
| 232 | 2025-03-03 | 415,048,000 | 344,000 | 17.0511 | 2,434,136,166 | 2025-02-28 |
| 233 | 2025-02-28 | 414,704,000 | -616,000 | 17.0370 | 2,434,136,166 | 2025-02-28 |
| 234 | 2025-02-27 | 415,320,000 | -1,144,000 | 17.0623 | 2,434,136,166 | 2025-01-31 |
| 235 | 2025-02-26 | 416,464,000 | -546,000 | 17.1093 | 2,434,136,166 | 2025-01-31 |
| 236 | 2025-02-25 | 417,010,000 | 96,000 | 17.1317 | 2,434,136,166 | 2025-01-31 |
| 237 | 2025-02-24 | 416,914,000 | -2,000 | 17.1278 | 2,434,136,166 | 2025-01-31 |
| 238 | 2025-02-21 | 416,916,000 | 106,000 | 17.1279 | 2,434,136,166 | 2025-01-31 |
| 239 | 2025-02-20 | 416,810,000 | 0 | 17.1235 | 2,434,136,166 | 2025-01-31 |
| 240 | 2025-02-19 | 416,810,000 | 58,000 | 17.1235 | 2,434,136,166 | 2025-01-31 |
| 241 | 2025-02-18 | 416,752,000 | -818,000 | 17.1211 | 2,434,136,166 | 2025-01-31 |
| 242 | 2025-02-17 | 417,570,000 | -208,000 | 17.1548 | 2,434,136,166 | 2025-01-31 |
| 243 | 2025-02-14 | 417,778,000 | -110,000 | 17.1633 | 2,434,136,166 | 2025-01-31 |
| 244 | 2025-02-13 | 417,888,000 | 178,000 | 17.1678 | 2,434,136,166 | 2025-01-31 |
| 245 | 2025-02-12 | 417,710,000 | 120,000 | 17.1605 | 2,434,136,166 | 2025-01-31 |
| 246 | 2025-02-11 | 417,590,000 | 18,000 | 17.1556 | 2,434,136,166 | 2025-01-31 |
| 247 | 2025-02-10 | 417,572,000 | 14,000 | 17.1548 | 2,434,136,166 | 2025-01-31 |
| 248 | 2025-02-07 | 417,558,000 | 0 | 17.1543 | 2,434,136,166 | 2025-01-31 |
| 249 | 2025-02-06 | 417,558,000 | 20,000 | 17.1543 | 2,434,136,166 | 2025-01-31 |
| 250 | 2025-02-05 | 417,538,000 | 160,000 | 17.1534 | 2,434,136,166 | 2025-01-31 |
| 251 | 2025-02-04 | 417,378,000 | -10,000 | 17.1469 | 2,434,136,166 | 2025-01-31 |
| 252 | 2025-02-03 | 417,388,000 | -60,000 | 17.1473 | 2,434,136,166 | 2025-01-31 |
| 253 | 2025-01-28 | 417,448,000 | 0 | 17.1497 | 2,434,136,166 | 2024-12-31 |
| 254 | 2025-01-27 | 417,448,000 | 0 | 17.1497 | 2,434,136,166 | 2024-12-31 |
| 255 | 2025-01-24 | 417,448,000 | 0 | 17.1497 | 2,434,136,166 | 2024-12-31 |
| 256 | 2025-01-23 | 417,448,000 | -90,000 | 17.1497 | 2,434,136,166 | 2024-12-31 |
| 257 | 2025-01-22 | 417,538,000 | -2,000 | 17.1534 | 2,434,136,166 | 2024-12-31 |
| 258 | 2025-01-21 | 417,540,000 | 580,000 | 17.1535 | 2,434,136,166 | 2024-12-31 |
| 259 | 2025-01-20 | 416,960,000 | 6,000 | 17.1297 | 2,434,136,166 | 2024-12-31 |
| 260 | 2025-01-17 | 416,954,000 | -146,000 | 17.1294 | 2,434,136,166 | 2024-12-31 |
| 261 | 2025-01-16 | 417,100,000 | 70,000 | 17.1354 | 2,434,136,166 | 2024-12-31 |
| 262 | 2025-01-15 | 417,030,000 | -20,000 | 17.1326 | 2,434,136,166 | 2024-12-31 |
| 263 | 2025-01-14 | 417,050,000 | 476,000 | 17.1334 | 2,434,136,166 | 2024-12-31 |
| 264 | 2025-01-13 | 416,574,000 | 366,000 | 17.1138 | 2,434,136,166 | 2024-12-31 |
| 265 | 2025-01-10 | 416,208,000 | 4,000 | 17.0988 | 2,434,136,166 | 2024-12-31 |
| 266 | 2025-01-09 | 416,204,000 | 696,000 | 17.0986 | 2,434,136,166 | 2024-12-31 |
| 267 | 2025-01-08 | 415,508,000 | 804,000 | 17.0700 | 2,434,136,166 | 2024-12-31 |
| 268 | 2025-01-07 | 414,704,000 | 1,914,000 | 17.0370 | 2,434,136,166 | 2024-12-31 |
| 269 | 2025-01-06 | 412,790,000 | -434,000 | 16.9584 | 2,434,136,166 | 2024-12-31 |
| 270 | 2025-01-03 | 413,224,000 | 714,000 | 16.9762 | 2,434,136,166 | 2024-12-31 |
| 271 | 2025-01-02 | 412,510,000 | 0 | 16.9469 | 2,434,136,166 | 2024-12-31 |
| 272 | 2024-12-31 | 412,510,000 | 0 | 16.9469 | 2,434,136,166 | 2024-12-31 |
| 273 | 2024-12-30 | 412,510,000 | 1,766,000 | 16.9469 | 2,434,136,166 | 2024-11-30 |
| 274 | 2024-12-27 | 410,744,000 | 30,000 | 16.8743 | 2,434,136,166 | 2024-11-30 |
| 275 | 2024-12-24 | 410,714,000 | 0 | 16.8731 | 2,434,136,166 | 2024-11-30 |
| 276 | 2024-12-23 | 410,714,000 | 100,000 | 16.8731 | 2,434,136,166 | 2024-11-30 |
| 277 | 2024-12-20 | 410,614,000 | 244,000 | 16.8690 | 2,434,136,166 | 2024-11-30 |
| 278 | 2024-12-19 | 410,370,000 | 42,000 | 16.8590 | 2,434,136,166 | 2024-11-30 |
| 279 | 2024-12-18 | 410,328,000 | 92,000 | 16.8572 | 2,434,136,166 | 2024-11-30 |
| 280 | 2024-12-17 | 410,236,000 | 842,000 | 16.8535 | 2,434,136,166 | 2024-11-30 |
| 281 | 2024-12-16 | 409,394,000 | 4,000 | 16.8189 | 2,434,136,166 | 2024-11-30 |
| 282 | 2024-12-13 | 409,390,000 | 674,000 | 16.8187 | 2,434,136,166 | 2024-11-30 |
| 283 | 2024-12-12 | 408,716,000 | 1,866,000 | 16.7910 | 2,434,136,166 | 2024-11-30 |
| 284 | 2024-12-11 | 406,850,000 | 224,000 | 16.7143 | 2,434,136,166 | 2024-11-30 |
| 285 | 2024-12-10 | 406,626,000 | -182,000 | 16.7051 | 2,434,136,166 | 2024-11-30 |
| 286 | 2024-12-09 | 406,808,000 | -6,000 | 16.7126 | 2,434,136,166 | 2024-11-30 |
| 287 | 2024-12-06 | 406,814,000 | 62,000 | 16.7129 | 2,434,136,166 | 2024-11-30 |
| 288 | 2024-12-05 | 406,752,000 | 8,000 | 16.7103 | 2,434,136,166 | 2024-11-30 |
| 289 | 2024-12-04 | 406,744,000 | 4,000 | 16.7100 | 2,434,136,166 | 2024-11-30 |
| 290 | 2024-12-03 | 406,740,000 | 198,000 | 16.7098 | 2,434,136,166 | 2024-11-30 |
| 291 | 2024-12-02 | 406,542,000 | 642,000 | 16.7017 | 2,434,136,166 | 2024-11-30 |
| 292 | 2024-11-29 | 405,900,000 | 1,940,000 | 16.6753 | 2,434,136,166 | 2024-10-31 |
| 293 | 2024-11-28 | 403,960,000 | 2,000 | 16.5956 | 2,434,136,166 | 2024-10-31 |
| 294 | 2024-11-27 | 403,958,000 | -354,000 | 16.5955 | 2,434,136,166 | 2024-10-31 |
| 295 | 2024-11-26 | 404,312,000 | 0 | 16.6101 | 2,434,136,166 | 2024-10-31 |
| 296 | 2024-11-25 | 404,312,000 | 200,000 | 16.6101 | 2,434,136,166 | 2024-10-31 |
| 297 | 2024-11-22 | 404,112,000 | 0 | 16.6019 | 2,434,136,166 | 2024-10-31 |
| 298 | 2024-11-21 | 404,112,000 | 160,000 | 16.6019 | 2,434,136,166 | 2024-10-31 |
| 299 | 2024-11-20 | 403,952,000 | -10,000 | 16.5953 | 2,434,136,166 | 2024-10-31 |
| 300 | 2024-11-19 | 403,962,000 | 118,000 | 16.5957 | 2,434,136,166 | 2024-10-31 |
| 301 | 2024-11-18 | 403,844,000 | -62,000 | 16.5909 | 2,434,136,166 | 2024-10-31 |
| 302 | 2024-11-15 | 403,906,000 | 0 | 16.5934 | 2,434,136,166 | 2024-10-31 |
| 303 | 2024-11-14 | 403,906,000 | -260,000 | 16.5934 | 2,434,136,166 | 2024-10-31 |
| 304 | 2024-11-13 | 404,166,000 | 396,000 | 16.6041 | 2,434,136,166 | 2024-10-31 |
| 305 | 2024-11-12 | 403,770,000 | 350,000 | 16.5878 | 2,434,136,166 | 2024-10-31 |
| 306 | 2024-11-11 | 403,420,000 | 132,000 | 16.5734 | 2,434,136,166 | 2024-10-31 |
| 307 | 2024-11-08 | 403,288,000 | 72,000 | 16.5680 | 2,434,136,166 | 2024-10-31 |
| 308 | 2024-11-07 | 403,216,000 | 100,000 | 16.5651 | 2,434,136,166 | 2024-10-31 |
| 309 | 2024-11-06 | 403,116,000 | 20,000 | 16.5609 | 2,434,136,166 | 2024-10-31 |
| 310 | 2024-11-05 | 403,096,000 | 16,000 | 16.5601 | 2,434,136,166 | 2024-10-31 |
| 311 | 2024-11-04 | 403,080,000 | -42,000 | 16.5595 | 2,434,136,166 | 2024-10-31 |
| 312 | 2024-11-01 | 403,122,000 | -42,000 | 16.5612 | 2,434,136,166 | 2024-10-31 |
| 313 | 2024-10-31 | 403,164,000 | -66,000 | 16.5629 | 2,434,136,166 | 2024-10-31 |
| 314 | 2024-10-30 | 403,230,000 | 0 | 16.5656 | 2,434,136,166 | 2024-09-30 |
| 315 | 2024-10-29 | 403,230,000 | 120,000 | 16.5656 | 2,434,136,166 | 2024-09-30 |
| 316 | 2024-10-28 | 403,110,000 | -10,000 | 16.5607 | 2,434,136,166 | 2024-09-30 |
| 317 | 2024-10-25 | 403,120,000 | 62,000 | 16.5611 | 2,434,136,166 | 2024-09-30 |
| 318 | 2024-10-24 | 403,058,000 | -196,000 | 16.5586 | 2,434,136,166 | 2024-09-30 |
| 319 | 2024-10-23 | 403,254,000 | -208,000 | 16.5666 | 2,434,136,166 | 2024-09-30 |
| 320 | 2024-10-22 | 403,462,000 | -56,000 | 16.5752 | 2,434,136,166 | 2024-09-30 |
| 321 | 2024-10-21 | 403,518,000 | -412,000 | 16.5775 | 2,434,136,166 | 2024-09-30 |
| 322 | 2024-10-18 | 403,930,000 | -64,000 | 16.5944 | 2,434,136,166 | 2024-09-30 |
| 323 | 2024-10-17 | 403,994,000 | 698,000 | 16.5970 | 2,434,136,166 | 2024-09-30 |
| 324 | 2024-10-16 | 403,296,000 | -148,000 | 16.5683 | 2,434,136,166 | 2024-09-30 |
| 325 | 2024-10-15 | 403,444,000 | 232,000 | 16.5744 | 2,434,136,166 | 2024-09-30 |
| 326 | 2024-10-14 | 403,212,000 | 156,000 | 16.5649 | 2,434,136,166 | 2024-09-30 |
| 327 | 2024-10-10 | 403,056,000 | 206,000 | 16.5585 | 2,434,136,166 | 2024-09-30 |
| 328 | 2024-10-09 | 402,850,000 | 2,098,000 | 16.5500 | 2,434,136,166 | 2024-09-30 |
| 329 | 2024-10-08 | 400,752,000 | -186,000 | 16.4638 | 2,434,136,166 | 2024-09-30 |
| 330 | 2024-10-07 | 400,938,000 | 138,000 | 16.4715 | 2,434,136,166 | 2024-09-30 |
| 331 | 2024-10-04 | 400,800,000 | 710,000 | 16.4658 | 2,434,136,166 | 2024-09-30 |
| 332 | 2024-10-03 | 400,090,000 | 44,000 | 16.4366 | 2,434,136,166 | 2024-09-30 |
| 333 | 2024-10-02 | 400,046,000 | 376,000 | 16.4348 | 2,434,136,166 | 2024-09-30 |
| 334 | 2024-09-30 | 399,670,000 | -452,000 | 16.4194 | 2,434,136,166 | 2024-09-30 |
| 335 | 2024-09-27 | 400,122,000 | 932,000 | 16.4379 | 2,434,136,166 | 2024-08-31 |
| 336 | 2024-09-26 | 399,190,000 | 1,156,000 | 16.3997 | 2,434,136,166 | 2024-08-31 |
| 337 | 2024-09-25 | 398,034,000 | -140,000 | 16.3522 | 2,434,136,166 | 2024-08-31 |
| 338 | 2024-09-24 | 398,174,000 | 288,000 | 16.3579 | 2,434,136,166 | 2024-08-31 |
| 339 | 2024-09-23 | 397,886,000 | 232,000 | 16.3461 | 2,434,136,166 | 2024-08-31 |
| 340 | 2024-09-20 | 397,654,000 | 22,000 | 16.3366 | 2,434,136,166 | 2024-08-31 |
| 341 | 2024-09-19 | 397,632,000 | 0 | 16.3357 | 2,434,136,166 | 2024-08-31 |
| 342 | 2024-09-17 | 397,632,000 | 80,000 | 16.3357 | 2,434,136,166 | 2024-08-31 |
| 343 | 2024-09-16 | 397,552,000 | -64,000 | 16.3324 | 2,434,136,166 | 2024-08-31 |
| 344 | 2024-09-13 | 397,616,000 | 232,000 | 16.3350 | 2,434,136,166 | 2024-08-31 |
| 345 | 2024-09-12 | 397,384,000 | 618,000 | 16.3255 | 2,434,136,166 | 2024-08-31 |
| 346 | 2024-09-11 | 396,766,000 | 164,000 | 16.3001 | 2,434,136,166 | 2024-08-31 |
| 347 | 2024-09-10 | 396,602,000 | -36,000 | 16.2933 | 2,434,136,166 | 2024-08-31 |
| 348 | 2024-09-09 | 396,638,000 | 182,000 | 16.2948 | 2,434,136,166 | 2024-08-31 |
| 349 | 2024-09-05 | 396,456,000 | 202,000 | 16.2873 | 2,434,136,166 | 2024-08-31 |
| 350 | 2024-09-04 | 396,254,000 | 170,000 | 16.2790 | 2,434,136,166 | 2024-08-31 |
| 351 | 2024-09-03 | 396,084,000 | 242,000 | 16.2721 | 2,434,136,166 | 2024-08-31 |
| 352 | 2024-09-02 | 395,842,000 | 280,000 | 16.2621 | 2,434,136,166 | 2024-08-31 |
| 353 | 2024-08-30 | 395,562,000 | 396,000 | 16.2506 | 2,434,136,166 | 2024-07-31 |
| 354 | 2024-08-29 | 395,166,000 | 16,024,000 | 16.2343 | 2,434,136,166 | 2024-07-31 |
| 355 | 2024-08-28 | 379,142,000 | 16,000 | 15.5760 | 2,434,136,166 | 2024-07-31 |
| 356 | 2024-08-27 | 379,126,000 | -260,000 | 15.5754 | 2,434,136,166 | 2024-07-31 |
| 357 | 2024-08-26 | 379,386,000 | -582,000 | 15.5861 | 2,434,136,166 | 2024-07-31 |
| 358 | 2024-08-23 | 379,968,000 | 180,000 | 15.6100 | 2,434,136,166 | 2024-07-31 |
| 359 | 2024-08-22 | 379,788,000 | -208,000 | 15.6026 | 2,434,136,166 | 2024-07-31 |
| 360 | 2024-08-21 | 379,996,000 | 0 | 15.6111 | 2,434,136,166 | 2024-07-31 |
| 361 | 2024-08-20 | 379,996,000 | -496,000 | 15.6111 | 2,434,136,166 | 2024-07-31 |
| 362 | 2024-08-19 | 380,492,000 | -976,000 | 15.6315 | 2,434,136,166 | 2024-07-31 |
| 363 | 2024-08-16 | 381,468,000 | 12,000 | 15.6716 | 2,434,136,166 | 2024-07-31 |
| 364 | 2024-08-15 | 381,456,000 | -44,000 | 15.6711 | 2,434,136,166 | 2024-07-31 |
| 365 | 2024-08-14 | 381,500,000 | -566,000 | 15.6729 | 2,434,136,166 | 2024-07-31 |
| 366 | 2024-08-13 | 382,066,000 | -180,000 | 15.6962 | 2,434,136,166 | 2024-07-31 |
| 367 | 2024-08-12 | 382,246,000 | 70,000 | 15.7036 | 2,434,136,166 | 2024-07-31 |
| 368 | 2024-08-09 | 382,176,000 | 348,000 | 15.7007 | 2,434,136,166 | 2024-07-31 |
| 369 | 2024-08-08 | 381,828,000 | -226,000 | 15.6864 | 2,434,136,166 | 2024-07-31 |
| 370 | 2024-08-07 | 382,054,000 | 704,000 | 15.6957 | 2,434,136,166 | 2024-07-31 |
| 371 | 2024-08-06 | 381,350,000 | 207,000 | 15.6667 | 2,434,136,166 | 2024-07-31 |
| 372 | 2024-08-05 | 381,143,000 | -30,000 | 15.6582 | 2,434,136,166 | 2024-07-31 |
| 373 | 2024-08-02 | 381,173,000 | -1,780,000 | 15.6595 | 2,434,136,166 | 2024-07-31 |
| 374 | 2024-08-01 | 382,953,000 | 262,000 | 15.7326 | 2,434,136,166 | 2024-07-31 |
| 375 | 2024-07-31 | 382,691,000 | 512,000 | 15.7218 | 2,434,136,166 | 2024-07-31 |
| 376 | 2024-07-30 | 382,179,000 | -6,000 | 15.7008 | 2,434,136,166 | 2024-06-30 |
| 377 | 2024-07-29 | 382,185,000 | 94,000 | 15.7011 | 2,434,136,166 | 2024-06-30 |
| 378 | 2024-07-26 | 382,091,000 | -418,000 | 15.6972 | 2,434,136,166 | 2024-06-30 |
| 379 | 2024-07-25 | 382,509,000 | 724,000 | 15.7144 | 2,434,136,166 | 2024-06-30 |
| 380 | 2024-07-24 | 381,785,000 | 212,000 | 15.6846 | 2,434,136,166 | 2024-06-30 |
| 381 | 2024-07-23 | 381,573,000 | 38,000 | 15.6759 | 2,434,136,166 | 2024-06-30 |
| 382 | 2024-07-22 | 381,535,000 | 264,000 | 15.6743 | 2,434,136,166 | 2024-06-30 |
| 383 | 2024-07-19 | 381,271,000 | 234,000 | 15.6635 | 2,434,136,166 | 2024-06-30 |
| 384 | 2024-07-18 | 381,037,000 | -210,000 | 15.6539 | 2,434,136,166 | 2024-06-30 |
| 385 | 2024-07-17 | 381,247,000 | -30,000 | 15.6625 | 2,434,136,166 | 2024-06-30 |
| 386 | 2024-07-16 | 381,277,000 | -95,000 | 15.6637 | 2,434,136,166 | 2024-06-30 |
| 387 | 2024-07-15 | 381,372,000 | -120,000 | 15.6677 | 2,434,136,166 | 2024-06-30 |
| 388 | 2024-07-12 | 381,492,000 | 826,000 | 15.6726 | 2,434,136,166 | 2024-06-30 |
| 389 | 2024-07-11 | 380,666,000 | -298,000 | 15.6386 | 2,434,136,166 | 2024-06-30 |
| 390 | 2024-07-10 | 380,964,000 | 288,000 | 15.6509 | 2,434,136,166 | 2024-06-30 |
| 391 | 2024-07-09 | 380,676,000 | -120,000 | 15.6391 | 2,434,136,166 | 2024-06-30 |
| 392 | 2024-07-08 | 380,796,000 | -1,080,000 | 15.6440 | 2,434,136,166 | 2024-06-30 |
| 393 | 2024-07-05 | 381,876,000 | -742,000 | 15.6884 | 2,434,136,166 | 2024-06-30 |
| 394 | 2024-07-04 | 382,618,000 | 2,070,000 | 15.7188 | 2,434,136,166 | 2024-06-30 |
| 395 | 2024-07-03 | 380,548,000 | -1,426,000 | 15.6338 | 2,434,136,166 | 2024-06-30 |
| 396 | 2024-07-02 | 381,974,000 | 2,108,000 | 15.6924 | 2,434,136,166 | 2024-06-30 |
| 397 | 2024-06-28 | 379,866,000 | -370,000 | 15.6058 | 2,434,136,166 | 2024-05-31 |
| 398 | 2024-06-27 | 380,236,000 | -2,734,000 | 15.6210 | 2,434,136,166 | 2024-05-31 |
| 399 | 2024-06-26 | 382,970,000 | -1,160,000 | 15.7333 | 2,434,136,166 | 2024-05-31 |
| 400 | 2024-06-25 | 384,130,000 | -2,708,000 | 15.7810 | 2,434,136,166 | 2024-05-31 |
| 401 | 2024-06-24 | 386,838,000 | 728,000 | 15.8922 | 2,434,136,166 | 2024-05-31 |
| 402 | 2024-06-21 | 386,110,000 | -32,000 | 15.8623 | 2,434,136,166 | 2024-05-31 |
| 403 | 2024-06-20 | 386,142,000 | -1,576,000 | 15.8636 | 2,434,136,166 | 2024-05-31 |
| 404 | 2024-06-19 | 387,718,000 | 492,000 | 15.9284 | 2,434,136,166 | 2024-05-31 |
| 405 | 2024-06-18 | 387,226,000 | -54,000 | 15.9081 | 2,434,136,166 | 2024-05-31 |
| 406 | 2024-06-17 | 387,280,000 | -66,000 | 15.9104 | 2,434,136,166 | 2024-05-31 |
| 407 | 2024-06-14 | 387,346,000 | 0 | 15.9131 | 2,434,136,166 | 2024-05-31 |
| 408 | 2024-06-13 | 387,346,000 | 50,000 | 15.9131 | 2,434,136,166 | 2024-05-31 |
| 409 | 2024-06-12 | 387,296,000 | 0 | 15.9110 | 2,434,136,166 | 2024-05-31 |
| 410 | 2024-06-11 | 387,296,000 | 32,000 | 15.9110 | 2,434,136,166 | 2024-05-31 |
| 411 | 2024-06-07 | 387,264,000 | 4,000 | 15.9097 | 2,434,136,166 | 2024-05-31 |
| 412 | 2024-06-06 | 387,260,000 | -6,000 | 15.9095 | 2,434,136,166 | 2024-05-31 |
| 413 | 2024-06-05 | 387,266,000 | -40,000 | 15.9098 | 2,434,136,166 | 2024-05-31 |
| 414 | 2024-06-04 | 387,306,000 | -40,000 | 15.9114 | 2,434,136,166 | 2024-05-31 |
| 415 | 2024-06-03 | 387,346,000 | -34,000 | 15.9131 | 2,434,136,166 | 2024-05-31 |
| 416 | 2024-05-31 | 387,380,000 | -48,000 | 15.9145 | 2,434,136,166 | 2024-05-31 |
| 417 | 2024-05-30 | 387,428,000 | -316,000 | 15.9164 | 2,434,136,166 | 2024-04-30 |
| 418 | 2024-05-29 | 387,744,000 | -200,000 | 15.9294 | 2,434,136,166 | 2024-04-30 |
| 419 | 2024-05-28 | 387,944,000 | -2,000 | 15.9376 | 2,434,136,166 | 2024-04-30 |
| 420 | 2024-05-27 | 387,946,000 | -1,504,000 | 15.9377 | 2,434,136,166 | 2024-04-30 |
| 421 | 2024-05-24 | 389,450,000 | 0 | 15.9995 | 2,434,136,166 | 2024-04-30 |
| 422 | 2024-05-23 | 389,450,000 | 198,000 | 15.9995 | 2,434,136,166 | 2024-04-30 |
| 423 | 2024-05-22 | 389,252,000 | 0 | 15.9914 | 2,434,136,166 | 2024-04-30 |
| 424 | 2024-05-21 | 389,252,000 | -68,000 | 15.9914 | 2,434,136,166 | 2024-04-30 |
| 425 | 2024-05-20 | 389,320,000 | 800,000 | 15.9942 | 2,434,136,166 | 2024-04-30 |
| 426 | 2024-05-17 | 388,520,000 | -2,000 | 15.9613 | 2,434,136,166 | 2024-04-30 |
| 427 | 2024-05-16 | 388,522,000 | 686,000 | 15.9614 | 2,434,136,166 | 2024-04-30 |
| 428 | 2024-05-14 | 387,836,000 | 22,000 | 15.9332 | 2,434,136,166 | 2024-04-30 |
| 429 | 2024-05-13 | 387,814,000 | -266,000 | 15.9323 | 2,434,136,166 | 2024-04-30 |
| 430 | 2024-05-10 | 388,080,000 | 22,000 | 15.9432 | 2,434,136,166 | 2024-04-30 |
| 431 | 2024-05-09 | 388,058,000 | 10,000 | 15.9423 | 2,434,136,166 | 2024-04-30 |
| 432 | 2024-05-08 | 388,048,000 | -2,000 | 15.9419 | 2,434,136,166 | 2024-04-30 |
| 433 | 2024-05-07 | 388,050,000 | 0 | 15.9420 | 2,434,136,166 | 2024-04-30 |
| 434 | 2024-05-06 | 388,050,000 | 0 | 15.9420 | 2,434,136,166 | 2024-04-30 |
| 435 | 2024-05-03 | 388,050,000 | 0 | 15.9420 | 2,434,136,166 | 2024-04-30 |
| 436 | 2024-05-02 | 388,050,000 | -154,000 | 15.9420 | 2,434,136,166 | 2024-04-30 |
| 437 | 2024-04-30 | 388,204,000 | -320,000 | 15.9483 | 2,434,136,166 | 2024-04-30 |
| 438 | 2024-04-29 | 388,524,000 | 0 | 15.9615 | 2,434,136,166 | 2024-03-31 |
| 439 | 2024-04-26 | 388,524,000 | -12,000 | 15.9615 | 2,434,136,166 | 2024-03-31 |
| 440 | 2024-04-25 | 388,536,000 | 0 | 15.9620 | 2,434,136,166 | 2024-03-31 |
| 441 | 2024-04-24 | 388,536,000 | -566,000 | 15.9620 | 2,434,136,166 | 2024-03-31 |
| 442 | 2024-04-23 | 389,102,000 | 36,000 | 15.9852 | 2,434,136,166 | 2024-03-31 |
| 443 | 2024-04-22 | 389,066,000 | 160,000 | 15.9837 | 2,434,136,166 | 2024-03-31 |
| 444 | 2024-04-19 | 388,906,000 | -54,000 | 15.9772 | 2,434,136,166 | 2024-03-31 |
| 445 | 2024-04-18 | 388,960,000 | 630,000 | 15.9794 | 2,434,136,166 | 2024-03-31 |
| 446 | 2024-04-17 | 388,330,000 | -260,000 | 15.9535 | 2,434,136,166 | 2024-03-31 |
| 447 | 2024-04-16 | 388,590,000 | 60,000 | 15.9642 | 2,434,136,166 | 2024-03-31 |
| 448 | 2024-04-15 | 388,530,000 | 1,098,000 | 15.9617 | 2,434,136,166 | 2024-03-31 |
| 449 | 2024-04-12 | 387,432,000 | 186,000 | 15.9166 | 2,434,136,166 | 2024-03-31 |
| 450 | 2024-04-11 | 387,246,000 | 40,000 | 15.9090 | 2,434,136,166 | 2024-03-31 |
| 451 | 2024-04-10 | 387,206,000 | -26,000 | 15.9073 | 2,434,136,166 | 2024-03-31 |
| 452 | 2024-04-09 | 387,232,000 | -18,000 | 15.9084 | 2,434,136,166 | 2024-03-31 |
| 453 | 2024-04-08 | 387,250,000 | 0 | 15.9091 | 2,434,136,166 | 2024-03-31 |
| 454 | 2024-04-05 | 387,250,000 | -528,000 | 15.9091 | 2,434,136,166 | 2024-03-31 |
| 455 | 2024-04-03 | 387,778,000 | 226,000 | 15.9308 | 2,434,136,166 | 2024-03-31 |
| 456 | 2024-04-02 | 387,552,000 | -226,000 | 15.9215 | 2,434,136,166 | 2024-03-31 |
| 457 | 2024-03-28 | 387,778,000 | 646,000 | 15.9308 | 2,434,136,166 | 2024-02-29 |
| 458 | 2024-03-27 | 387,132,000 | 42,000 | 15.9043 | 2,434,136,166 | 2024-02-29 |
| 459 | 2024-03-26 | 387,090,000 | 1,050,000 | 15.9026 | 2,434,136,166 | 2024-02-29 |
| 460 | 2024-03-25 | 386,040,000 | 354,000 | 15.8594 | 2,434,136,166 | 2024-02-29 |
| 461 | 2024-03-22 | 385,686,000 | 162,000 | 15.8449 | 2,434,136,166 | 2024-02-29 |
| 462 | 2024-03-21 | 385,524,000 | 236,000 | 15.8382 | 2,434,136,166 | 2024-02-29 |
| 463 | 2024-03-20 | 385,288,000 | 298,000 | 15.8285 | 2,434,136,166 | 2024-02-29 |
| 464 | 2024-03-19 | 384,990,000 | 114,000 | 15.8163 | 2,434,136,166 | 2024-02-29 |
| 465 | 2024-03-18 | 384,876,000 | 0 | 15.8116 | 2,434,136,166 | 2024-02-29 |
| 466 | 2024-03-15 | 384,876,000 | 0 | 15.8116 | 2,434,136,166 | 2024-02-29 |
| 467 | 2024-03-14 | 384,876,000 | 0 | 15.8116 | 2,434,136,166 | 2024-02-29 |
| 468 | 2024-03-13 | 384,876,000 | 0 | 15.8116 | 2,434,136,166 | 2024-02-29 |
| 469 | 2024-03-12 | 384,876,000 | -300,000 | 15.8116 | 2,434,136,166 | 2024-02-29 |
| 470 | 2024-03-11 | 385,176,000 | -166,000 | 15.8239 | 2,434,136,166 | 2024-02-29 |
| 471 | 2024-03-08 | 385,342,000 | -180,000 | 15.8307 | 2,434,136,166 | 2024-02-29 |
| 472 | 2024-03-07 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-02-29 |
| 473 | 2024-03-06 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-02-29 |
| 474 | 2024-03-05 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-02-29 |
| 475 | 2024-03-04 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-02-29 |
| 476 | 2024-03-01 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-02-29 |
| 477 | 2024-02-29 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-02-29 |
| 478 | 2024-02-28 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 479 | 2024-02-27 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 480 | 2024-02-26 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 481 | 2024-02-23 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 482 | 2024-02-22 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 483 | 2024-02-21 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 484 | 2024-02-20 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 485 | 2024-02-19 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 486 | 2024-02-16 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 487 | 2024-02-15 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 488 | 2024-02-14 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 489 | 2024-02-09 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 490 | 2024-02-08 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 491 | 2024-02-07 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 492 | 2024-02-06 | 385,522,000 | 0 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 493 | 2024-02-05 | 385,522,000 | 1,000,000 | 15.8381 | 2,434,136,166 | 2024-01-31 |
| 494 | 2024-02-02 | 384,522,000 | 80,000 | 15.7971 | 2,434,136,166 | 2024-01-31 |
| 495 | 2024-02-01 | 384,442,000 | 0 | 15.7938 | 2,434,136,166 | 2024-01-31 |
| 496 | 2024-01-31 | 384,442,000 | 0 | 15.7938 | 2,434,136,166 | 2024-01-31 |
| 497 | 2024-01-30 | 384,442,000 | 0 | 15.7938 | 2,434,136,166 | 2023-12-31 |
| 498 | 2024-01-29 | 384,442,000 | 0 | 15.7938 | 2,434,136,166 | 2023-12-31 |
| 499 | 2024-01-26 | 384,442,000 | 0 | 15.7938 | 2,434,136,166 | 2023-12-31 |
| 500 | 2024-01-25 | 384,442,000 | 0 | 15.7938 | 2,434,136,166 | 2023-12-31 |
| 501 | 2024-01-24 | 384,442,000 | 0 | 15.7938 | 2,434,136,166 | 2023-12-31 |
| 502 | 2024-01-23 | 384,442,000 | 4,300,000 | 15.7938 | 2,434,136,166 | 2023-12-31 |
| 503 | 2024-01-22 | 380,142,000 | 0 | 15.6171 | 2,434,136,166 | 2023-12-31 |
| 504 | 2024-01-19 | 380,142,000 | 0 | 15.6171 | 2,434,136,166 | 2023-12-31 |
| 505 | 2024-01-18 | 380,142,000 | 2,000 | 15.6171 | 2,434,136,166 | 2023-12-31 |
| 506 | 2024-01-17 | 380,140,000 | -6,000 | 15.6170 | 2,434,136,166 | 2023-12-31 |
| 507 | 2024-01-16 | 380,146,000 | 0 | 15.6173 | 2,434,136,166 | 2023-12-31 |
| 508 | 2024-01-15 | 380,146,000 | 100,000 | 15.6173 | 2,434,136,166 | 2023-12-31 |
| 509 | 2024-01-12 | 380,046,000 | 0 | 15.6132 | 2,434,136,166 | 2023-12-31 |
| 510 | 2024-01-11 | 380,046,000 | 0 | 15.6132 | 2,434,136,166 | 2023-12-31 |
| 511 | 2024-01-10 | 380,046,000 | 0 | 15.6132 | 2,434,136,166 | 2023-12-31 |
| 512 | 2024-01-09 | 380,046,000 | 0 | 15.6132 | 2,434,136,166 | 2023-12-31 |
| 513 | 2024-01-08 | 380,046,000 | 0 | 15.6132 | 2,434,136,166 | 2023-12-31 |
| 514 | 2024-01-05 | 380,046,000 | -694,000 | 15.6132 | 2,434,136,166 | 2023-12-31 |
| 515 | 2024-01-04 | 380,740,000 | 1,346,000 | 15.6417 | 2,434,136,166 | 2023-12-31 |
| 516 | 2024-01-03 | 379,394,000 | 926,000 | 15.5864 | 2,434,136,166 | 2023-12-31 |
| 517 | 2024-01-02 | 378,468,000 | 1,650,000 | 15.5483 | 2,434,136,166 | 2023-12-31 |
| 518 | 2023-12-29 | 376,818,000 | 424,000 | 15.4806 | 2,434,136,166 | 2023-11-30 |
| 519 | 2023-12-28 | 376,394,000 | 470,000 | 15.4631 | 2,434,136,166 | 2023-11-30 |
| 520 | 2023-12-27 | 375,924,000 | 2,008,000 | 15.4438 | 2,434,136,166 | 2023-11-30 |
| 521 | 2023-12-22 | 373,916,000 | 0 | 15.3613 | 2,434,136,166 | 2023-11-30 |
| 522 | 2023-12-21 | 373,916,000 | 1,958,000 | 15.3613 | 2,434,136,166 | 2023-11-30 |
| 523 | 2023-12-20 | 371,958,000 | 72,000 | 15.2809 | 2,434,136,166 | 2023-11-30 |
| 524 | 2023-12-19 | 371,886,000 | 0 | 15.2779 | 2,434,136,166 | 2023-11-30 |
| 525 | 2023-12-18 | 371,886,000 | 0 | 15.2779 | 2,434,136,166 | 2023-11-30 |
| 526 | 2023-12-15 | 371,886,000 | -60,000 | 15.2779 | 2,434,136,166 | 2023-11-30 |
| 527 | 2023-12-14 | 371,946,000 | 0 | 15.2804 | 2,434,136,166 | 2023-11-30 |
| 528 | 2023-12-13 | 371,946,000 | 270,000 | 15.2804 | 2,434,136,166 | 2023-11-30 |
| 529 | 2023-12-12 | 371,676,000 | 100,000 | 15.2693 | 2,434,136,166 | 2023-11-30 |
| 530 | 2023-12-11 | 371,576,000 | 0 | 15.2652 | 2,434,136,166 | 2023-11-30 |
| 531 | 2023-12-08 | 371,576,000 | 0 | 15.2652 | 2,434,136,166 | 2023-11-30 |
| 532 | 2023-12-07 | 371,576,000 | 0 | 15.2652 | 2,434,136,166 | 2023-11-30 |
| 533 | 2023-12-06 | 371,576,000 | 0 | 15.2652 | 2,434,136,166 | 2023-11-30 |
| 534 | 2023-12-05 | 371,576,000 | 0 | 15.2652 | 2,434,136,166 | 2023-11-30 |
| 535 | 2023-12-04 | 371,576,000 | 0 | 15.2652 | 2,434,136,166 | 2023-11-30 |
| 536 | 2023-12-01 | 371,576,000 | 0 | 15.2652 | 2,434,136,166 | 2023-11-30 |
| 537 | 2023-11-30 | 371,576,000 | 0 | 15.2652 | 2,434,136,166 | 2023-11-30 |
| 538 | 2023-11-29 | 371,576,000 | 0 | 15.2652 | 2,434,136,166 | 2023-10-31 |
| 539 | 2023-11-28 | 371,576,000 | 100,000 | 15.2652 | 2,434,136,166 | 2023-10-31 |
| 540 | 2023-11-27 | 371,476,000 | 0 | 15.2611 | 2,434,136,166 | 2023-10-31 |
| 541 | 2023-11-24 | 371,476,000 | 0 | 15.2611 | 2,434,136,166 | 2023-10-31 |
| 542 | 2023-11-23 | 371,476,000 | 116,000 | 15.2611 | 2,434,136,166 | 2023-10-31 |
| 543 | 2023-11-22 | 371,360,000 | 150,000 | 15.2563 | 2,434,136,166 | 2023-10-31 |
| 544 | 2023-11-21 | 371,210,000 | 150,000 | 15.2502 | 2,434,136,166 | 2023-10-31 |
| 545 | 2023-11-20 | 371,060,000 | 30,000 | 15.2440 | 2,434,136,166 | 2023-10-31 |
| 546 | 2023-11-17 | 371,030,000 | 12,000 | 15.2428 | 2,434,136,166 | 2023-10-31 |
| 547 | 2023-11-16 | 371,018,000 | -2,000 | 15.2423 | 2,434,136,166 | 2023-10-31 |
| 548 | 2023-11-15 | 371,020,000 | 0 | 15.2424 | 2,434,136,166 | 2023-10-31 |
| 549 | 2023-11-14 | 371,020,000 | 28,000 | 15.2424 | 2,434,136,166 | 2023-10-31 |
| 550 | 2023-11-13 | 370,992,000 | 282,000 | 15.2412 | 2,434,136,166 | 2023-10-31 |
| 551 | 2023-11-10 | 370,710,000 | 268,000 | 15.2296 | 2,434,136,166 | 2023-10-31 |
| 552 | 2023-11-09 | 370,442,000 | 14,000 | 15.2186 | 2,434,136,166 | 2023-10-31 |
| 553 | 2023-11-08 | 370,428,000 | 0 | 15.2180 | 2,434,136,166 | 2023-10-31 |
| 554 | 2023-11-07 | 370,428,000 | 0 | 15.2180 | 2,434,136,166 | 2023-10-31 |
| 555 | 2023-11-06 | 370,428,000 | 6,000 | 15.2180 | 2,434,136,166 | 2023-10-31 |
| 556 | 2023-11-03 | 370,422,000 | 320,000 | 15.2178 | 2,434,136,166 | 2023-10-31 |
| 557 | 2023-11-02 | 370,102,000 | 20,000 | 15.2047 | 2,434,136,166 | 2023-10-31 |
| 558 | 2023-11-01 | 370,082,000 | 430,000 | 15.2038 | 2,434,136,166 | 2023-10-31 |
| 559 | 2023-10-31 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-10-31 |
| 560 | 2023-10-30 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 561 | 2023-10-27 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 562 | 2023-10-26 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 563 | 2023-10-25 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 564 | 2023-10-24 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 565 | 2023-10-20 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 566 | 2023-10-19 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 567 | 2023-10-18 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 568 | 2023-10-17 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 569 | 2023-10-16 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 570 | 2023-10-13 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 571 | 2023-10-12 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 572 | 2023-10-11 | 369,652,000 | 0 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 573 | 2023-10-10 | 369,652,000 | 100,000 | 15.1862 | 2,434,136,166 | 2023-09-30 |
| 574 | 2023-10-09 | 369,552,000 | 50,000 | 15.1821 | 2,434,136,166 | 2023-09-30 |
| 575 | 2023-10-06 | 369,502,000 | 22,000 | 15.1800 | 2,434,136,166 | 2023-09-30 |
| 576 | 2023-10-05 | 369,480,000 | -6,000 | 15.1791 | 2,434,136,166 | 2023-09-30 |
| 577 | 2023-10-04 | 369,486,000 | 0 | 15.1793 | 2,434,136,166 | 2023-09-30 |
| 578 | 2023-10-03 | 369,486,000 | 162,000 | 15.1793 | 2,434,136,166 | 2023-09-30 |
| 579 | 2023-09-29 | 369,324,000 | 0 | 15.1727 | 2,434,136,166 | 2023-08-31 |
| 580 | 2023-09-28 | 369,324,000 | 0 | 15.1727 | 2,434,136,166 | 2023-08-31 |
| 581 | 2023-09-27 | 369,324,000 | 0 | 15.1727 | 2,434,136,166 | 2023-08-31 |
| 582 | 2023-09-26 | 369,324,000 | 0 | 15.1727 | 2,434,136,166 | 2023-08-31 |
| 583 | 2023-09-25 | 369,324,000 | 252,000 | 15.1727 | 2,434,136,166 | 2023-08-31 |
| 584 | 2023-09-22 | 369,072,000 | 0 | 15.1623 | 2,434,136,166 | 2023-08-31 |
| 585 | 2023-09-21 | 369,072,000 | 0 | 15.1623 | 2,434,136,166 | 2023-08-31 |
| 586 | 2023-09-20 | 369,072,000 | 0 | 15.1623 | 2,434,136,166 | 2023-08-31 |
| 587 | 2023-09-19 | 369,072,000 | 0 | 15.1623 | 2,434,136,166 | 2023-08-31 |
| 588 | 2023-09-18 | 369,072,000 | 0 | 15.1623 | 2,434,136,166 | 2023-08-31 |
| 589 | 2023-09-15 | 369,072,000 | 100,000 | 15.1623 | 2,434,136,166 | 2023-08-31 |
| 590 | 2023-09-14 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-08-31 |
| 591 | 2023-09-13 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-08-31 |
| 592 | 2023-09-12 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-08-31 |
| 593 | 2023-09-11 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-08-31 |
| 594 | 2023-09-07 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-08-31 |
| 595 | 2023-09-06 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-08-31 |
| 596 | 2023-09-05 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-08-31 |
| 597 | 2023-09-04 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-08-31 |
| 598 | 2023-08-31 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-08-31 |
| 599 | 2023-08-30 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-07-31 |
| 600 | 2023-08-29 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-07-31 |
| 601 | 2023-08-28 | 368,972,000 | 0 | 15.1582 | 2,434,136,166 | 2023-07-31 |
| 602 | 2023-08-25 | 368,972,000 | 76,000 | 15.1582 | 2,434,136,166 | 2023-07-31 |
| 603 | 2023-08-24 | 368,896,000 | 0 | 15.1551 | 2,434,136,166 | 2023-07-31 |
| 604 | 2023-08-23 | 368,896,000 | 400,000 | 15.1551 | 2,434,136,166 | 2023-07-31 |
| 605 | 2023-08-22 | 368,496,000 | 120,000 | 15.1387 | 2,434,136,166 | 2023-07-31 |
| 606 | 2023-08-21 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 607 | 2023-08-18 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 608 | 2023-08-17 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 609 | 2023-08-16 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 610 | 2023-08-15 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 611 | 2023-08-14 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 612 | 2023-08-11 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 613 | 2023-08-10 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 614 | 2023-08-09 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 615 | 2023-08-08 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 616 | 2023-08-07 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 617 | 2023-08-04 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 618 | 2023-08-03 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 619 | 2023-08-02 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 620 | 2023-08-01 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 621 | 2023-07-31 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-07-31 |
| 622 | 2023-07-28 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-06-30 |
| 623 | 2023-07-27 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-06-30 |
| 624 | 2023-07-26 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-06-30 |
| 625 | 2023-07-25 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-06-30 |
| 626 | 2023-07-24 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-06-30 |
| 627 | 2023-07-21 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-06-30 |
| 628 | 2023-07-20 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-06-30 |
| 629 | 2023-07-19 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-06-30 |
| 630 | 2023-07-18 | 368,376,000 | 0 | 15.1337 | 2,434,136,166 | 2023-06-30 |
| 631 | 2023-07-14 | 368,376,000 | 20,000 | 15.1337 | 2,434,136,166 | 2023-06-30 |
| 632 | 2023-07-13 | 368,356,000 | 0 | 15.1329 | 2,434,136,166 | 2023-06-30 |
| 633 | 2023-07-12 | 368,356,000 | 0 | 15.1329 | 2,434,136,166 | 2023-06-30 |
| 634 | 2023-07-11 | 368,356,000 | 0 | 15.1329 | 2,434,136,166 | 2023-06-30 |
| 635 | 2023-07-10 | 368,356,000 | 0 | 15.1329 | 2,434,136,166 | 2023-06-30 |
| 636 | 2023-07-07 | 368,356,000 | 0 | 15.1329 | 2,434,136,166 | 2023-06-30 |
| 637 | 2023-07-06 | 368,356,000 | 0 | 15.1329 | 2,434,136,166 | 2023-06-30 |
| 638 | 2023-07-05 | 368,356,000 | 280,000 | 15.1329 | 2,434,136,166 | 2023-06-30 |
| 639 | 2023-07-04 | 368,076,000 | 1,040,000 | 15.1214 | 2,434,136,166 | 2023-06-30 |
| 640 | 2023-07-03 | 367,036,000 | 0 | 15.0787 | 2,434,136,166 | 2023-06-30 |
| 641 | 2023-06-30 | 367,036,000 | 0 | 15.0787 | 2,434,136,166 | 2023-06-30 |
| 642 | 2023-06-29 | 367,036,000 | 0 | 15.0787 | 2,434,136,166 | 2023-05-31 |
| 643 | 2023-06-28 | 367,036,000 | 0 | 15.0787 | 2,434,136,166 | 2023-05-31 |
| 644 | 2023-06-27 | 367,036,000 | 0 | 15.0787 | 2,434,136,166 | 2023-05-31 |
| 645 | 2023-06-26 | 367,036,000 | 0 | 15.0787 | 2,434,136,166 | 2023-05-31 |
| 646 | 2023-06-23 | 367,036,000 | 0 | 15.0787 | 2,434,136,166 | 2023-05-31 |
| 647 | 2023-06-21 | 367,036,000 | 1,926,000 | 15.0787 | 2,434,136,166 | 2023-05-31 |
| 648 | 2023-06-20 | 365,110,000 | 0 | 14.9996 | 2,434,136,166 | 2023-05-31 |
| 649 | 2023-06-19 | 365,110,000 | 0 | 14.9996 | 2,434,136,166 | 2023-05-31 |
| 650 | 2023-06-16 | 365,110,000 | 200,000 | 14.9996 | 2,434,136,166 | 2023-05-31 |
| 651 | 2023-06-15 | 364,910,000 | 0 | 14.9914 | 2,434,136,166 | 2023-05-31 |
| 652 | 2023-06-14 | 364,910,000 | 0 | 14.9914 | 2,434,136,166 | 2023-05-31 |
| 653 | 2023-06-13 | 364,910,000 | 0 | 14.9914 | 2,434,136,166 | 2023-05-31 |
| 654 | 2023-06-12 | 364,910,000 | 0 | 14.9914 | 2,434,136,166 | 2023-05-31 |
| 655 | 2023-06-09 | 364,910,000 | 0 | 14.9914 | 2,434,136,166 | 2023-05-31 |
| 656 | 2023-06-08 | 364,910,000 | 0 | 14.9914 | 2,434,136,166 | 2023-05-31 |
| 657 | 2023-06-07 | 364,910,000 | 0 | 14.9914 | 2,434,136,166 | 2023-05-31 |
| 658 | 2023-06-06 | 364,910,000 | -10,000 | 14.9914 | 2,434,136,166 | 2023-05-31 |
| 659 | 2023-06-05 | 364,920,000 | 0 | 14.9918 | 2,434,136,166 | 2023-05-31 |
| 660 | 2023-06-02 | 364,920,000 | 0 | 14.9918 | 2,434,136,166 | 2023-05-31 |
| 661 | 2023-06-01 | 364,920,000 | 0 | 14.9918 | 2,434,136,166 | 2023-05-31 |
| 662 | 2023-05-31 | 364,920,000 | 8,000 | 14.9918 | 2,434,136,166 | 2023-05-31 |
| 663 | 2023-05-30 | 364,912,000 | 0 | 14.9914 | 2,434,136,166 | 2023-04-30 |
| 664 | 2023-05-29 | 364,912,000 | 0 | 14.9914 | 2,434,136,166 | 2023-04-30 |
| 665 | 2023-05-25 | 364,912,000 | 0 | 14.9914 | 2,434,136,166 | 2023-04-30 |
| 666 | 2023-05-24 | 364,912,000 | 0 | 14.9914 | 2,434,136,166 | 2023-04-30 |
| 667 | 2023-05-23 | 364,912,000 | 50,000 | 14.9914 | 2,434,136,166 | 2023-04-30 |
| 668 | 2023-05-22 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2023-04-30 |
| 669 | 2023-05-19 | 364,862,000 | 36,000 | 14.9894 | 2,434,136,166 | 2023-04-30 |
| 670 | 2023-05-18 | 364,826,000 | 0 | 14.9879 | 2,434,136,166 | 2023-04-30 |
| 671 | 2023-05-17 | 364,826,000 | 2,000 | 14.9879 | 2,434,136,166 | 2023-04-30 |
| 672 | 2023-05-16 | 364,824,000 | 50,000 | 14.9878 | 2,434,136,166 | 2023-04-30 |
| 673 | 2023-05-15 | 364,774,000 | 68,000 | 14.9858 | 2,434,136,166 | 2023-04-30 |
| 674 | 2023-05-12 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-04-30 |
| 675 | 2023-05-11 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-04-30 |
| 676 | 2023-05-10 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-04-30 |
| 677 | 2023-05-09 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-04-30 |
| 678 | 2023-05-08 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-04-30 |
| 679 | 2023-05-05 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-04-30 |
| 680 | 2023-05-04 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-04-30 |
| 681 | 2023-05-03 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-04-30 |
| 682 | 2023-05-02 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-04-30 |
| 683 | 2023-04-28 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-03-31 |
| 684 | 2023-04-27 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-03-31 |
| 685 | 2023-04-26 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-03-31 |
| 686 | 2023-04-25 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-03-31 |
| 687 | 2023-04-24 | 364,706,000 | 0 | 14.9830 | 2,434,136,166 | 2023-03-31 |
| 688 | 2023-04-21 | 364,706,000 | 36,000 | 14.9830 | 2,434,136,166 | 2023-03-31 |
| 689 | 2023-04-20 | 364,670,000 | 0 | 14.9815 | 2,434,136,166 | 2023-03-31 |
| 690 | 2023-04-19 | 364,670,000 | -20,000 | 14.9815 | 2,434,136,166 | 2023-03-31 |
| 691 | 2023-04-18 | 364,690,000 | 0 | 14.9823 | 2,434,136,166 | 2023-03-31 |
| 692 | 2023-04-17 | 364,690,000 | -60,000 | 14.9823 | 2,434,136,166 | 2023-03-31 |
| 693 | 2023-04-14 | 364,750,000 | 0 | 14.9848 | 2,434,136,166 | 2023-03-31 |
| 694 | 2023-04-13 | 364,750,000 | 0 | 14.9848 | 2,434,136,166 | 2023-03-31 |
| 695 | 2023-04-12 | 364,750,000 | 0 | 14.9848 | 2,434,136,166 | 2023-03-31 |
| 696 | 2023-04-11 | 364,750,000 | 0 | 14.9848 | 2,434,136,166 | 2023-03-31 |
| 697 | 2023-04-06 | 364,750,000 | 250,000 | 14.9848 | 2,434,136,166 | 2023-03-31 |
| 698 | 2023-04-04 | 364,500,000 | 0 | 14.9745 | 2,434,136,166 | 2023-03-31 |
| 699 | 2023-04-03 | 364,500,000 | 0 | 14.9745 | 2,434,136,166 | 2023-03-31 |
| 700 | 2023-03-31 | 364,500,000 | 0 | 14.9745 | 2,434,136,166 | 2023-03-31 |
| 701 | 2023-03-30 | 364,500,000 | 40,000 | 14.9745 | 2,434,136,166 | 2023-02-28 |
| 702 | 2023-03-29 | 364,460,000 | 0 | 14.9729 | 2,434,136,166 | 2023-02-28 |
| 703 | 2023-03-28 | 364,460,000 | 10,000 | 14.9729 | 2,434,136,166 | 2023-02-28 |
| 704 | 2023-03-27 | 364,450,000 | 0 | 14.9725 | 2,434,136,166 | 2023-02-28 |
| 705 | 2023-03-24 | 364,450,000 | 0 | 14.9725 | 2,434,136,166 | 2023-02-28 |
| 706 | 2023-03-23 | 364,450,000 | 0 | 14.9725 | 2,434,136,166 | 2023-02-28 |
| 707 | 2023-03-22 | 364,450,000 | 122,000 | 14.9725 | 2,434,136,166 | 2023-02-28 |
| 708 | 2023-03-21 | 364,328,000 | 22,000 | 14.9674 | 2,434,136,166 | 2023-02-28 |
| 709 | 2023-03-20 | 364,306,000 | 0 | 14.9665 | 2,434,136,166 | 2023-02-28 |
| 710 | 2023-03-17 | 364,306,000 | 0 | 14.9665 | 2,434,136,166 | 2023-02-28 |
| 711 | 2023-03-16 | 364,306,000 | 578,000 | 14.9665 | 2,434,136,166 | 2023-02-28 |
| 712 | 2023-03-15 | 363,728,000 | 0 | 14.9428 | 2,434,136,166 | 2023-02-28 |
| 713 | 2023-03-14 | 363,728,000 | 90,000 | 14.9428 | 2,434,136,166 | 2023-02-28 |
| 714 | 2023-03-13 | 363,638,000 | 0 | 14.9391 | 2,434,136,166 | 2023-02-28 |
| 715 | 2023-03-10 | 363,638,000 | 10,000 | 14.9391 | 2,434,136,166 | 2023-02-28 |
| 716 | 2023-03-09 | 363,628,000 | 378,000 | 14.9387 | 2,434,136,166 | 2023-02-28 |
| 717 | 2023-03-08 | 363,250,000 | 54,000 | 14.9232 | 2,434,136,166 | 2023-02-28 |
| 718 | 2023-03-07 | 363,196,000 | 518,000 | 14.9209 | 2,434,136,166 | 2023-02-28 |
| 719 | 2023-03-06 | 362,678,000 | 0 | 14.8997 | 2,434,136,166 | 2023-02-28 |
| 720 | 2023-03-03 | 362,678,000 | 0 | 14.8997 | 2,434,136,166 | 2023-02-28 |
| 721 | 2023-03-02 | 362,678,000 | 0 | 14.8997 | 2,434,136,166 | 2023-02-28 |
| 722 | 2023-03-01 | 362,678,000 | 0 | 14.8997 | 2,434,136,166 | 2023-02-28 |
| 723 | 2023-02-28 | 362,678,000 | 0 | 14.8997 | 2,434,136,166 | 2023-02-28 |
| 724 | 2023-02-27 | 362,678,000 | 0 | 14.8997 | 2,434,136,166 | 2023-01-31 |
| 725 | 2023-02-24 | 362,678,000 | 0 | 14.8997 | 2,434,136,166 | 2023-01-31 |
| 726 | 2023-02-23 | 362,678,000 | 108,000 | 14.8997 | 2,434,136,166 | 2023-01-31 |
| 727 | 2023-02-22 | 362,570,000 | 0 | 14.8952 | 2,434,136,166 | 2023-01-31 |
| 728 | 2023-02-21 | 362,570,000 | 0 | 14.8952 | 2,434,136,166 | 2023-01-31 |
| 729 | 2023-02-20 | 362,570,000 | 0 | 14.8952 | 2,434,136,166 | 2023-01-31 |
| 730 | 2023-02-17 | 362,570,000 | 0 | 14.8952 | 2,434,136,166 | 2023-01-31 |
| 731 | 2023-02-16 | 362,570,000 | 0 | 14.8952 | 2,434,136,166 | 2023-01-31 |
| 732 | 2023-02-15 | 362,570,000 | 0 | 14.8952 | 2,434,136,166 | 2023-01-31 |
| 733 | 2023-02-14 | 362,570,000 | 0 | 14.8952 | 2,434,136,166 | 2023-01-31 |
| 734 | 2023-02-13 | 362,570,000 | 0 | 14.8952 | 2,434,136,166 | 2023-01-31 |
| 735 | 2023-02-10 | 362,570,000 | 2,000 | 14.8952 | 2,434,136,166 | 2023-01-31 |
| 736 | 2023-02-09 | 362,568,000 | 96,000 | 14.8951 | 2,434,136,166 | 2023-01-31 |
| 737 | 2023-02-08 | 362,472,000 | 0 | 14.8912 | 2,434,136,166 | 2023-01-31 |
| 738 | 2023-02-07 | 362,472,000 | 0 | 14.8912 | 2,434,136,166 | 2023-01-31 |
| 739 | 2023-02-06 | 362,472,000 | 0 | 14.8912 | 2,434,136,166 | 2023-01-31 |
| 740 | 2023-02-03 | 362,472,000 | 0 | 14.8912 | 2,434,136,166 | 2023-01-31 |
| 741 | 2023-02-02 | 362,472,000 | 0 | 14.8912 | 2,434,136,166 | 2023-01-31 |
| 742 | 2023-02-01 | 362,472,000 | 0 | 14.8912 | 2,434,136,166 | 2023-01-31 |
| 743 | 2023-01-31 | 362,472,000 | 0 | 14.8912 | 2,434,136,166 | 2023-01-31 |
| 744 | 2023-01-30 | 362,472,000 | 0 | 14.8912 | 2,434,136,166 | 2022-12-31 |
| 745 | 2023-01-27 | 362,472,000 | 0 | 14.8912 | 2,434,136,166 | 2022-12-31 |
| 746 | 2023-01-26 | 362,472,000 | 0 | 14.8912 | 2,434,136,166 | 2022-12-31 |
| 747 | 2023-01-20 | 362,472,000 | 2,000 | 14.8912 | 2,434,136,166 | 2022-12-31 |
| 748 | 2023-01-19 | 362,470,000 | 0 | 14.8911 | 2,434,136,166 | 2022-12-31 |
| 749 | 2023-01-18 | 362,470,000 | 26,000 | 14.8911 | 2,434,136,166 | 2022-12-31 |
| 750 | 2023-01-17 | 362,444,000 | 40,000 | 14.8900 | 2,434,136,166 | 2022-12-31 |
| 751 | 2023-01-16 | 362,404,000 | 0 | 14.8884 | 2,434,136,166 | 2022-12-31 |
| 752 | 2023-01-13 | 362,404,000 | 0 | 14.8884 | 2,434,136,166 | 2022-12-31 |
| 753 | 2023-01-12 | 362,404,000 | 0 | 14.8884 | 2,434,136,166 | 2022-12-31 |
| 754 | 2023-01-11 | 362,404,000 | 0 | 14.8884 | 2,434,136,166 | 2022-12-31 |
| 755 | 2023-01-10 | 362,404,000 | 0 | 14.8884 | 2,434,136,166 | 2022-12-31 |
| 756 | 2023-01-09 | 362,404,000 | 34,000 | 14.8884 | 2,434,136,166 | 2022-12-31 |
| 757 | 2023-01-06 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-12-31 |
| 758 | 2023-01-05 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-12-31 |
| 759 | 2023-01-04 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-12-31 |
| 760 | 2023-01-03 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-12-31 |
| 761 | 2022-12-30 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-11-30 |
| 762 | 2022-12-29 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-11-30 |
| 763 | 2022-12-28 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-11-30 |
| 764 | 2022-12-23 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-11-30 |
| 765 | 2022-12-22 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-11-30 |
| 766 | 2022-12-21 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-11-30 |
| 767 | 2022-12-20 | 362,370,000 | 0 | 14.8870 | 2,434,136,166 | 2022-11-30 |
| 768 | 2022-12-19 | 362,370,000 | -2,000 | 14.8870 | 2,434,136,166 | 2022-11-30 |
| 769 | 2022-12-16 | 362,372,000 | -10,000 | 14.8871 | 2,434,136,166 | 2022-11-30 |
| 770 | 2022-12-15 | 362,382,000 | 0 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 771 | 2022-12-14 | 362,382,000 | 0 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 772 | 2022-12-13 | 362,382,000 | 0 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 773 | 2022-12-12 | 362,382,000 | 0 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 774 | 2022-12-09 | 362,382,000 | 0 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 775 | 2022-12-08 | 362,382,000 | 0 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 776 | 2022-12-07 | 362,382,000 | 0 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 777 | 2022-12-06 | 362,382,000 | 0 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 778 | 2022-12-05 | 362,382,000 | 0 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 779 | 2022-12-02 | 362,382,000 | 0 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 780 | 2022-12-01 | 362,382,000 | 24,000 | 14.8875 | 2,434,136,166 | 2022-11-30 |
| 781 | 2022-11-30 | 362,358,000 | 0 | 14.8865 | 2,434,136,166 | 2022-11-30 |
| 782 | 2022-11-29 | 362,358,000 | 0 | 14.8865 | 2,434,136,166 | 2022-10-31 |
| 783 | 2022-11-28 | 362,358,000 | 0 | 14.8865 | 2,434,136,166 | 2022-10-31 |
| 784 | 2022-11-25 | 362,358,000 | 0 | 14.8865 | 2,434,136,166 | 2022-10-31 |
| 785 | 2022-11-24 | 362,358,000 | 0 | 14.8865 | 2,434,136,166 | 2022-10-31 |
| 786 | 2022-11-23 | 362,358,000 | 0 | 14.8865 | 2,434,136,166 | 2022-10-31 |
| 787 | 2022-11-22 | 362,358,000 | 0 | 14.8865 | 2,434,136,166 | 2022-10-31 |
| 788 | 2022-11-21 | 362,358,000 | 0 | 14.8865 | 2,434,136,166 | 2022-10-31 |
| 789 | 2022-11-18 | 362,358,000 | 0 | 14.8865 | 2,434,136,166 | 2022-10-31 |
| 790 | 2022-11-17 | 362,358,000 | 0 | 14.8865 | 2,434,136,166 | 2022-10-31 |
| 791 | 2022-11-16 | 362,358,000 | 202,000 | 14.8865 | 2,434,136,166 | 2022-10-31 |
| 792 | 2022-11-15 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 793 | 2022-11-14 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 794 | 2022-11-11 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 795 | 2022-11-10 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 796 | 2022-11-09 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 797 | 2022-11-08 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 798 | 2022-11-07 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 799 | 2022-11-04 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 800 | 2022-11-03 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 801 | 2022-11-02 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 802 | 2022-11-01 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 803 | 2022-10-31 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-10-31 |
| 804 | 2022-10-28 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 805 | 2022-10-27 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 806 | 2022-10-26 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 807 | 2022-10-25 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 808 | 2022-10-24 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 809 | 2022-10-21 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 810 | 2022-10-20 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 811 | 2022-10-19 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 812 | 2022-10-18 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 813 | 2022-10-17 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 814 | 2022-10-14 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 815 | 2022-10-13 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 816 | 2022-10-12 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 817 | 2022-10-11 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 818 | 2022-10-10 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 819 | 2022-10-07 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 820 | 2022-10-06 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 821 | 2022-10-05 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 822 | 2022-10-03 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 823 | 2022-09-30 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-09-30 |
| 824 | 2022-09-29 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 825 | 2022-09-28 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 826 | 2022-09-27 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 827 | 2022-09-26 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 828 | 2022-09-23 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 829 | 2022-09-22 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 830 | 2022-09-21 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 831 | 2022-09-20 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 832 | 2022-09-19 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 833 | 2022-09-16 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 834 | 2022-09-15 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 835 | 2022-09-14 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 836 | 2022-09-13 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 837 | 2022-09-09 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 838 | 2022-09-08 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 839 | 2022-09-07 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 840 | 2022-09-06 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 841 | 2022-09-05 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 842 | 2022-09-02 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 843 | 2022-09-01 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 844 | 2022-08-31 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-08-31 |
| 845 | 2022-08-30 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 846 | 2022-08-29 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 847 | 2022-08-26 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 848 | 2022-08-25 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 849 | 2022-08-24 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 850 | 2022-08-23 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 851 | 2022-08-22 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 852 | 2022-08-19 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 853 | 2022-08-18 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 854 | 2022-08-17 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 855 | 2022-08-16 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 856 | 2022-08-15 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 857 | 2022-08-12 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 858 | 2022-08-11 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 859 | 2022-08-10 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 860 | 2022-08-09 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 861 | 2022-08-08 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 862 | 2022-08-05 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 863 | 2022-08-04 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 864 | 2022-08-03 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 865 | 2022-08-02 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 866 | 2022-08-01 | 362,156,000 | 0 | 14.8782 | 2,434,136,166 | 2022-07-31 |
| 867 | 2022-07-29 | 362,156,000 | -2,000 | 14.8782 | 2,434,136,166 | 2022-06-30 |
| 868 | 2022-07-28 | 362,158,000 | 0 | 14.8783 | 2,434,136,166 | 2022-06-30 |
| 869 | 2022-07-27 | 362,158,000 | 0 | 14.8783 | 2,434,136,166 | 2022-06-30 |
| 870 | 2022-07-26 | 362,158,000 | -2,000 | 14.8783 | 2,434,136,166 | 2022-06-30 |
| 871 | 2022-07-25 | 362,160,000 | 70,000 | 14.8784 | 2,434,136,166 | 2022-06-30 |
| 872 | 2022-07-22 | 362,090,000 | 0 | 14.8755 | 2,434,136,166 | 2022-06-30 |
| 873 | 2022-07-21 | 362,090,000 | 0 | 14.8755 | 2,434,136,166 | 2022-06-30 |
| 874 | 2022-07-20 | 362,090,000 | 70,000 | 14.8755 | 2,434,136,166 | 2022-06-30 |
| 875 | 2022-07-19 | 362,020,000 | -6,000 | 14.8726 | 2,434,136,166 | 2022-06-30 |
| 876 | 2022-07-18 | 362,026,000 | 0 | 14.8729 | 2,434,136,166 | 2022-06-30 |
| 877 | 2022-07-15 | 362,026,000 | 0 | 14.8729 | 2,434,136,166 | 2022-06-30 |
| 878 | 2022-07-14 | 362,026,000 | 0 | 14.8729 | 2,434,136,166 | 2022-06-30 |
| 879 | 2022-07-13 | 362,026,000 | 0 | 14.8729 | 2,434,136,166 | 2022-06-30 |
| 880 | 2022-07-12 | 362,026,000 | 0 | 14.8729 | 2,434,136,166 | 2022-06-30 |
| 881 | 2022-07-11 | 362,026,000 | 0 | 14.8729 | 2,434,136,166 | 2022-06-30 |
| 882 | 2022-07-08 | 362,026,000 | 0 | 14.8729 | 2,434,136,166 | 2022-06-30 |
| 883 | 2022-07-07 | 362,026,000 | -100,000 | 14.8729 | 2,434,136,166 | 2022-06-30 |
| 884 | 2022-07-06 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-06-30 |
| 885 | 2022-07-05 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-06-30 |
| 886 | 2022-07-04 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-06-30 |
| 887 | 2022-06-30 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-06-30 |
| 888 | 2022-06-29 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 889 | 2022-06-28 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 890 | 2022-06-27 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 891 | 2022-06-24 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 892 | 2022-06-23 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 893 | 2022-06-22 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 894 | 2022-06-21 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 895 | 2022-06-20 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 896 | 2022-06-17 | 362,126,000 | -50,000 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 897 | 2022-06-16 | 362,176,000 | 0 | 14.8790 | 2,434,136,166 | 2022-05-31 |
| 898 | 2022-06-15 | 362,176,000 | 50,000 | 14.8790 | 2,434,136,166 | 2022-05-31 |
| 899 | 2022-06-14 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 900 | 2022-06-13 | 362,126,000 | 0 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 901 | 2022-06-10 | 362,126,000 | 200,000 | 14.8770 | 2,434,136,166 | 2022-05-31 |
| 902 | 2022-06-09 | 361,926,000 | 0 | 14.8688 | 2,434,136,166 | 2022-05-31 |
| 903 | 2022-06-08 | 361,926,000 | 0 | 14.8688 | 2,434,136,166 | 2022-05-31 |
| 904 | 2022-06-07 | 361,926,000 | 0 | 14.8688 | 2,434,136,166 | 2022-05-31 |
| 905 | 2022-06-06 | 361,926,000 | 126,000 | 14.8688 | 2,434,136,166 | 2022-05-31 |
| 906 | 2022-06-02 | 361,800,000 | -200,000 | 14.8636 | 2,434,136,166 | 2022-05-31 |
| 907 | 2022-06-01 | 362,000,000 | -500,000 | 14.8718 | 2,434,136,166 | 2022-05-31 |
| 908 | 2022-05-31 | 362,500,000 | -30,000 | 14.8923 | 2,434,136,166 | 2022-05-31 |
| 909 | 2022-05-30 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 910 | 2022-05-27 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 911 | 2022-05-26 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 912 | 2022-05-25 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 913 | 2022-05-24 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 914 | 2022-05-23 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 915 | 2022-05-20 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 916 | 2022-05-19 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 917 | 2022-05-18 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 918 | 2022-05-17 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 919 | 2022-05-16 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 920 | 2022-05-13 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 921 | 2022-05-12 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 922 | 2022-05-11 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 923 | 2022-05-10 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 924 | 2022-05-06 | 362,530,000 | 0 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 925 | 2022-05-05 | 362,530,000 | 400,000 | 14.8936 | 2,434,136,166 | 2022-04-30 |
| 926 | 2022-05-04 | 362,130,000 | 0 | 14.8771 | 2,434,136,166 | 2022-04-30 |
| 927 | 2022-05-03 | 362,130,000 | 10,000 | 14.8771 | 2,434,136,166 | 2022-04-30 |
| 928 | 2022-04-29 | 362,120,000 | 0 | 14.8767 | 2,434,136,166 | 2022-03-31 |
| 929 | 2022-04-28 | 362,120,000 | 0 | 14.8767 | 2,434,136,166 | 2022-03-31 |
| 930 | 2022-04-27 | 362,120,000 | 0 | 14.8767 | 2,434,136,166 | 2022-03-31 |
| 931 | 2022-04-26 | 362,120,000 | 0 | 14.8767 | 2,434,136,166 | 2022-03-31 |
| 932 | 2022-04-25 | 362,120,000 | 0 | 14.8767 | 2,434,136,166 | 2022-03-31 |
| 933 | 2022-04-22 | 362,120,000 | 0 | 14.8767 | 2,434,136,166 | 2022-03-31 |
| 934 | 2022-04-21 | 362,120,000 | 0 | 14.8767 | 2,434,136,166 | 2022-03-31 |
| 935 | 2022-04-20 | 362,120,000 | 0 | 14.8767 | 2,434,136,166 | 2022-03-31 |
| 936 | 2022-04-19 | 362,120,000 | 40,000 | 14.8767 | 2,434,136,166 | 2022-03-31 |
| 937 | 2022-04-14 | 362,080,000 | -28,000 | 14.8751 | 2,434,136,166 | 2022-03-31 |
| 938 | 2022-04-13 | 362,108,000 | 32,000 | 14.8762 | 2,434,136,166 | 2022-03-31 |
| 939 | 2022-04-12 | 362,076,000 | 30,000 | 14.8749 | 2,434,136,166 | 2022-03-31 |
| 940 | 2022-04-11 | 362,046,000 | 0 | 14.8737 | 2,434,136,166 | 2022-03-31 |
| 941 | 2022-04-08 | 362,046,000 | 0 | 14.8737 | 2,434,136,166 | 2022-03-31 |
| 942 | 2022-04-07 | 362,046,000 | 0 | 14.8737 | 2,434,136,166 | 2022-03-31 |
| 943 | 2022-04-06 | 362,046,000 | 0 | 14.8737 | 2,434,136,166 | 2022-03-31 |
| 944 | 2022-04-04 | 362,046,000 | 0 | 14.8737 | 2,434,136,166 | 2022-03-31 |
| 945 | 2022-04-01 | 362,046,000 | 18,000 | 14.8737 | 2,434,136,166 | 2022-03-31 |
| 946 | 2022-03-31 | 362,028,000 | 10,000 | 14.8730 | 2,434,136,166 | 2022-03-31 |
| 947 | 2022-03-30 | 362,018,000 | 164,000 | 14.8725 | 2,434,136,166 | 2022-02-28 |
| 948 | 2022-03-29 | 361,854,000 | 0 | 14.8658 | 2,434,136,166 | 2022-02-28 |
| 949 | 2022-03-28 | 361,854,000 | 16,000 | 14.8658 | 2,434,136,166 | 2022-02-28 |
| 950 | 2022-03-25 | 361,838,000 | 0 | 14.8652 | 2,434,136,166 | 2022-02-28 |
| 951 | 2022-03-24 | 361,838,000 | 0 | 14.8652 | 2,434,136,166 | 2022-02-28 |
| 952 | 2022-03-23 | 361,838,000 | 0 | 14.8652 | 2,434,136,166 | 2022-02-28 |
| 953 | 2022-03-22 | 361,838,000 | 0 | 14.8652 | 2,434,136,166 | 2022-02-28 |
| 954 | 2022-03-21 | 361,838,000 | 0 | 14.8652 | 2,434,136,166 | 2022-02-28 |
| 955 | 2022-03-18 | 361,838,000 | 0 | 14.8652 | 2,434,136,166 | 2022-02-28 |
| 956 | 2022-03-17 | 361,838,000 | 0 | 14.8652 | 2,434,136,166 | 2022-02-28 |
| 957 | 2022-03-16 | 361,838,000 | 0 | 14.8652 | 2,434,136,166 | 2022-02-28 |
| 958 | 2022-03-15 | 361,838,000 | 0 | 14.8652 | 2,434,136,166 | 2022-02-28 |
| 959 | 2022-03-14 | 361,838,000 | 100,000 | 14.8652 | 2,434,136,166 | 2022-02-28 |
| 960 | 2022-03-11 | 361,738,000 | 0 | 14.8610 | 2,434,136,166 | 2022-02-28 |
| 961 | 2022-03-10 | 361,738,000 | 0 | 14.8610 | 2,434,136,166 | 2022-02-28 |
| 962 | 2022-03-09 | 361,738,000 | 0 | 14.8610 | 2,434,136,166 | 2022-02-28 |
| 963 | 2022-03-08 | 361,738,000 | 0 | 14.8610 | 2,434,136,166 | 2022-02-28 |
| 964 | 2022-03-07 | 361,738,000 | -8,000 | 14.8610 | 2,434,136,166 | 2022-02-28 |
| 965 | 2022-03-04 | 361,746,000 | 0 | 14.8614 | 2,434,136,166 | 2022-02-28 |
| 966 | 2022-03-03 | 361,746,000 | 0 | 14.8614 | 2,434,136,166 | 2022-02-28 |
| 967 | 2022-03-02 | 361,746,000 | 0 | 14.8614 | 2,434,136,166 | 2022-02-28 |
| 968 | 2022-03-01 | 361,746,000 | 0 | 14.8614 | 2,434,136,166 | 2022-02-28 |
| 969 | 2022-02-28 | 361,746,000 | 0 | 14.8614 | 2,434,136,166 | 2022-02-28 |
| 970 | 2022-02-25 | 361,746,000 | 0 | 14.8614 | 2,434,136,166 | 2022-01-31 |
| 971 | 2022-02-24 | 361,746,000 | 0 | 14.8614 | 2,434,136,166 | 2022-01-31 |
| 972 | 2022-02-23 | 361,746,000 | 0 | 14.8614 | 2,434,136,166 | 2022-01-31 |
| 973 | 2022-02-22 | 361,746,000 | 0 | 14.8614 | 2,434,136,166 | 2022-01-31 |
| 974 | 2022-02-21 | 361,746,000 | 0 | 14.8614 | 2,434,136,166 | 2022-01-31 |
| 975 | 2022-02-18 | 361,746,000 | 18,000 | 14.8614 | 2,434,136,166 | 2022-01-31 |
| 976 | 2022-02-17 | 361,728,000 | 0 | 14.8606 | 2,434,136,166 | 2022-01-31 |
| 977 | 2022-02-16 | 361,728,000 | 0 | 14.8606 | 2,434,136,166 | 2022-01-31 |
| 978 | 2022-02-15 | 361,728,000 | 0 | 14.8606 | 2,434,136,166 | 2022-01-31 |
| 979 | 2022-02-14 | 361,728,000 | -50,000 | 14.8606 | 2,434,136,166 | 2022-01-31 |
| 980 | 2022-02-11 | 361,778,000 | -10,000 | 14.8627 | 2,434,136,166 | 2022-01-31 |
| 981 | 2022-02-10 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2022-01-31 |
| 982 | 2022-02-09 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2022-01-31 |
| 983 | 2022-02-08 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2022-01-31 |
| 984 | 2022-02-07 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2022-01-31 |
| 985 | 2022-02-04 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2022-01-31 |
| 986 | 2022-01-31 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2022-01-31 |
| 987 | 2022-01-28 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 988 | 2022-01-27 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 989 | 2022-01-26 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 990 | 2022-01-25 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 991 | 2022-01-24 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 992 | 2022-01-21 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 993 | 2022-01-20 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 994 | 2022-01-19 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 995 | 2022-01-18 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 996 | 2022-01-17 | 361,788,000 | 0 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 997 | 2022-01-14 | 361,788,000 | 20,000 | 14.8631 | 2,434,136,166 | 2021-12-31 |
| 998 | 2022-01-13 | 361,768,000 | 0 | 14.8623 | 2,434,136,166 | 2021-12-31 |
| 999 | 2022-01-12 | 361,768,000 | 0 | 14.8623 | 2,434,136,166 | 2021-12-31 |
| 1000 | 2022-01-11 | 361,768,000 | 0 | 14.8623 | 2,434,136,166 | 2021-12-31 |
| 1001 | 2022-01-10 | 361,768,000 | 0 | 14.8623 | 2,434,136,166 | 2021-12-31 |
| 1002 | 2022-01-07 | 361,768,000 | 0 | 14.8623 | 2,434,136,166 | 2021-12-31 |
| 1003 | 2022-01-06 | 361,768,000 | 0 | 14.8623 | 2,434,136,166 | 2021-12-31 |
| 1004 | 2022-01-05 | 361,768,000 | 0 | 14.8623 | 2,434,136,166 | 2021-12-31 |
| 1005 | 2022-01-04 | 361,768,000 | 16,000 | 14.8623 | 2,434,136,166 | 2021-12-31 |
| 1006 | 2022-01-03 | 361,752,000 | 88,000 | 14.8616 | 2,434,136,166 | 2021-12-31 |
| 1007 | 2021-12-31 | 361,664,000 | 0 | 14.8580 | 2,434,136,166 | 2021-12-31 |
| 1008 | 2021-12-30 | 361,664,000 | 0 | 14.8580 | 2,434,136,166 | 2021-11-30 |
| 1009 | 2021-12-29 | 361,664,000 | 42,000 | 14.8580 | 2,434,136,166 | 2021-11-30 |
| 1010 | 2021-12-28 | 361,622,000 | 0 | 14.8563 | 2,434,136,166 | 2021-11-30 |
| 1011 | 2021-12-24 | 361,622,000 | 0 | 14.8563 | 2,434,136,166 | 2021-11-30 |
| 1012 | 2021-12-23 | 361,622,000 | 0 | 14.8563 | 2,434,136,166 | 2021-11-30 |
| 1013 | 2021-12-22 | 361,622,000 | 0 | 14.8563 | 2,434,136,166 | 2021-11-30 |
| 1014 | 2021-12-21 | 361,622,000 | 0 | 14.8563 | 2,434,136,166 | 2021-11-30 |
| 1015 | 2021-12-20 | 361,622,000 | 0 | 14.8563 | 2,434,136,166 | 2021-11-30 |
| 1016 | 2021-12-17 | 361,622,000 | 0 | 14.8563 | 2,434,136,166 | 2021-11-30 |
| 1017 | 2021-12-16 | 361,622,000 | 100,000 | 14.8563 | 2,434,136,166 | 2021-11-30 |
| 1018 | 2021-12-15 | 361,522,000 | 66,000 | 14.8522 | 2,434,136,166 | 2021-11-30 |
| 1019 | 2021-12-14 | 361,456,000 | 26,000 | 14.8495 | 2,434,136,166 | 2021-11-30 |
| 1020 | 2021-12-13 | 361,430,000 | 0 | 14.8484 | 2,434,136,166 | 2021-11-30 |
| 1021 | 2021-12-10 | 361,430,000 | 0 | 14.8484 | 2,434,136,166 | 2021-11-30 |
| 1022 | 2021-12-09 | 361,430,000 | 0 | 14.8484 | 2,434,136,166 | 2021-11-30 |
| 1023 | 2021-12-08 | 361,430,000 | 0 | 14.8484 | 2,434,136,166 | 2021-11-30 |
| 1024 | 2021-12-07 | 361,430,000 | 0 | 14.8484 | 2,434,136,166 | 2021-11-30 |
| 1025 | 2021-12-06 | 361,430,000 | -58,000 | 14.8484 | 2,434,136,166 | 2021-11-30 |
| 1026 | 2021-12-03 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-11-30 |
| 1027 | 2021-12-02 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-11-30 |
| 1028 | 2021-12-01 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-11-30 |
| 1029 | 2021-11-30 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-11-30 |
| 1030 | 2021-11-29 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1031 | 2021-11-26 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1032 | 2021-11-25 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1033 | 2021-11-24 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1034 | 2021-11-23 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1035 | 2021-11-22 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1036 | 2021-11-19 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1037 | 2021-11-18 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1038 | 2021-11-17 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1039 | 2021-11-16 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1040 | 2021-11-15 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1041 | 2021-11-12 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1042 | 2021-11-11 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1043 | 2021-11-10 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1044 | 2021-11-09 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1045 | 2021-11-08 | 361,488,000 | 0 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1046 | 2021-11-05 | 361,488,000 | -36,000 | 14.8508 | 2,434,136,166 | 2021-10-31 |
| 1047 | 2021-11-04 | 361,524,000 | 0 | 14.8523 | 2,434,136,166 | 2021-10-31 |
| 1048 | 2021-11-03 | 361,524,000 | -102,000 | 14.8523 | 2,434,136,166 | 2021-10-31 |
| 1049 | 2021-11-02 | 361,626,000 | 0 | 14.8564 | 2,434,136,166 | 2021-10-31 |
| 1050 | 2021-11-01 | 361,626,000 | 0 | 14.8564 | 2,434,136,166 | 2021-10-31 |
| 1051 | 2021-10-29 | 361,626,000 | 0 | 14.8564 | 2,434,136,166 | 2021-09-30 |
| 1052 | 2021-10-28 | 361,626,000 | 0 | 14.8564 | 2,434,136,166 | 2021-09-30 |
| 1053 | 2021-10-27 | 361,626,000 | 0 | 14.8564 | 2,434,136,166 | 2021-09-30 |
| 1054 | 2021-10-26 | 361,626,000 | 0 | 14.8564 | 2,434,136,166 | 2021-09-30 |
| 1055 | 2021-10-25 | 361,626,000 | 0 | 14.8564 | 2,434,136,166 | 2021-09-30 |
| 1056 | 2021-10-22 | 361,626,000 | 0 | 14.8564 | 2,434,136,166 | 2021-09-30 |
| 1057 | 2021-10-21 | 361,626,000 | 134,000 | 14.8564 | 2,434,136,166 | 2021-09-30 |
| 1058 | 2021-10-20 | 361,492,000 | -30,000 | 14.8509 | 2,434,136,166 | 2021-09-30 |
| 1059 | 2021-10-19 | 361,522,000 | 8,000 | 14.8522 | 2,434,136,166 | 2021-09-30 |
| 1060 | 2021-10-18 | 361,514,000 | 0 | 14.8518 | 2,434,136,166 | 2021-09-30 |
| 1061 | 2021-10-15 | 361,514,000 | 178,000 | 14.8518 | 2,434,136,166 | 2021-09-30 |
| 1062 | 2021-10-12 | 361,336,000 | 0 | 14.8445 | 2,434,136,166 | 2021-09-30 |
| 1063 | 2021-10-11 | 361,336,000 | 178,000 | 14.8445 | 2,434,136,166 | 2021-09-30 |
| 1064 | 2021-10-08 | 361,158,000 | 0 | 14.8372 | 2,434,136,166 | 2021-09-30 |
| 1065 | 2021-10-07 | 361,158,000 | 0 | 14.8372 | 2,434,136,166 | 2021-09-30 |
| 1066 | 2021-10-06 | 361,158,000 | 100,000 | 14.8372 | 2,434,136,166 | 2021-09-30 |
| 1067 | 2021-10-05 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-09-30 |
| 1068 | 2021-10-04 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-09-30 |
| 1069 | 2021-09-30 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-09-30 |
| 1070 | 2021-09-29 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1071 | 2021-09-28 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1072 | 2021-09-27 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1073 | 2021-09-24 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1074 | 2021-09-23 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1075 | 2021-09-21 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1076 | 2021-09-20 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1077 | 2021-09-17 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1078 | 2021-09-16 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1079 | 2021-09-15 | 361,058,000 | 0 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1080 | 2021-09-14 | 361,058,000 | 12,000 | 14.8331 | 2,434,136,166 | 2021-08-31 |
| 1081 | 2021-09-13 | 361,046,000 | 32,000 | 14.8326 | 2,434,136,166 | 2021-08-31 |
| 1082 | 2021-09-10 | 361,014,000 | 0 | 14.8313 | 2,434,136,166 | 2021-08-31 |
| 1083 | 2021-09-09 | 361,014,000 | 0 | 14.8313 | 2,434,136,166 | 2021-08-31 |
| 1084 | 2021-09-08 | 361,014,000 | 0 | 14.8313 | 2,434,136,166 | 2021-08-31 |
| 1085 | 2021-09-07 | 361,014,000 | 108,000 | 14.8313 | 2,434,136,166 | 2021-08-31 |
| 1086 | 2021-09-06 | 360,906,000 | 0 | 14.8269 | 2,434,136,166 | 2021-08-31 |
| 1087 | 2021-09-03 | 360,906,000 | 0 | 14.8269 | 2,434,136,166 | 2021-08-31 |
| 1088 | 2021-09-02 | 360,906,000 | -260,000 | 14.8269 | 2,434,136,166 | 2021-08-31 |
| 1089 | 2021-09-01 | 361,166,000 | 0 | 14.8375 | 2,434,136,166 | 2021-08-31 |
| 1090 | 2021-08-31 | 361,166,000 | 0 | 14.8375 | 2,434,136,166 | 2021-08-31 |
| 1091 | 2021-08-30 | 361,166,000 | 0 | 14.8375 | 2,434,136,166 | 2021-07-31 |
| 1092 | 2021-08-27 | 361,166,000 | 0 | 14.8375 | 2,434,136,166 | 2021-07-31 |
| 1093 | 2021-08-26 | 361,166,000 | 0 | 14.8375 | 2,434,136,166 | 2021-07-31 |
| 1094 | 2021-08-25 | 361,166,000 | 0 | 14.8375 | 2,434,136,166 | 2021-07-31 |
| 1095 | 2021-08-24 | 361,166,000 | 0 | 14.8375 | 2,434,136,166 | 2021-07-31 |
| 1096 | 2021-08-23 | 361,166,000 | 0 | 14.8375 | 2,434,136,166 | 2021-07-31 |
| 1097 | 2021-08-20 | 361,166,000 | 0 | 14.8375 | 2,434,136,166 | 2021-07-31 |
| 1098 | 2021-08-19 | 361,166,000 | 50,000 | 14.8375 | 2,434,136,166 | 2021-07-31 |
| 1099 | 2021-08-18 | 361,116,000 | -368,000 | 14.8355 | 2,434,136,166 | 2021-07-31 |
| 1100 | 2021-08-17 | 361,484,000 | 0 | 14.8506 | 2,434,136,166 | 2021-07-31 |
| 1101 | 2021-08-16 | 361,484,000 | 130,000 | 14.8506 | 2,434,136,166 | 2021-07-31 |
| 1102 | 2021-08-13 | 361,354,000 | -30,000 | 14.8453 | 2,434,136,166 | 2021-07-31 |
| 1103 | 2021-08-12 | 361,384,000 | -300,000 | 14.8465 | 2,434,136,166 | 2021-07-31 |
| 1104 | 2021-08-11 | 361,684,000 | 0 | 14.8588 | 2,434,136,166 | 2021-07-31 |
| 1105 | 2021-08-10 | 361,684,000 | 0 | 14.8588 | 2,434,136,166 | 2021-07-31 |
| 1106 | 2021-08-09 | 361,684,000 | -100,000 | 14.8588 | 2,434,136,166 | 2021-07-31 |
| 1107 | 2021-08-06 | 361,784,000 | 44,000 | 14.8629 | 2,434,136,166 | 2021-07-31 |
| 1108 | 2021-08-05 | 361,740,000 | 0 | 14.8611 | 2,434,136,166 | 2021-07-31 |
| 1109 | 2021-08-04 | 361,740,000 | 0 | 14.8611 | 2,434,136,166 | 2021-07-31 |
| 1110 | 2021-08-03 | 361,740,000 | -60,000 | 14.8611 | 2,434,136,166 | 2021-07-31 |
| 1111 | 2021-08-02 | 361,800,000 | -70,000 | 14.8636 | 2,434,136,166 | 2021-07-31 |
| 1112 | 2021-07-30 | 361,870,000 | 0 | 14.8665 | 2,434,136,166 | 2021-06-30 |
| 1113 | 2021-07-29 | 361,870,000 | 0 | 14.8665 | 2,434,136,166 | 2021-06-30 |
| 1114 | 2021-07-28 | 361,870,000 | 2,000 | 14.8665 | 2,434,136,166 | 2021-06-30 |
| 1115 | 2021-07-27 | 361,868,000 | 0 | 14.8664 | 2,434,136,166 | 2021-06-30 |
| 1116 | 2021-07-26 | 361,868,000 | 0 | 14.8664 | 2,434,136,166 | 2021-06-30 |
| 1117 | 2021-07-23 | 361,868,000 | 0 | 14.8664 | 2,434,136,166 | 2021-06-30 |
| 1118 | 2021-07-22 | 361,868,000 | -50,000 | 14.8664 | 2,434,136,166 | 2021-06-30 |
| 1119 | 2021-07-21 | 361,918,000 | 0 | 14.8684 | 2,434,136,166 | 2021-06-30 |
| 1120 | 2021-07-20 | 361,918,000 | 0 | 14.8684 | 2,434,136,166 | 2021-06-30 |
| 1121 | 2021-07-19 | 361,918,000 | 0 | 14.8684 | 2,434,136,166 | 2021-06-30 |
| 1122 | 2021-07-16 | 361,918,000 | -44,000 | 14.8684 | 2,434,136,166 | 2021-06-30 |
| 1123 | 2021-07-15 | 361,962,000 | 88,000 | 14.8702 | 2,434,136,166 | 2021-06-30 |
| 1124 | 2021-07-14 | 361,874,000 | 0 | 14.8666 | 2,434,136,166 | 2021-06-30 |
| 1125 | 2021-07-13 | 361,874,000 | -40,000 | 14.8666 | 2,434,136,166 | 2021-06-30 |
| 1126 | 2021-07-12 | 361,914,000 | -62,000 | 14.8683 | 2,434,136,166 | 2021-06-30 |
| 1127 | 2021-07-09 | 361,976,000 | 148,000 | 14.8708 | 2,434,136,166 | 2021-06-30 |
| 1128 | 2021-07-08 | 361,828,000 | 0 | 14.8647 | 2,434,136,166 | 2021-06-30 |
| 1129 | 2021-07-07 | 361,828,000 | 30,000 | 14.8647 | 2,434,136,166 | 2021-06-30 |
| 1130 | 2021-07-06 | 361,798,000 | 0 | 14.8635 | 2,434,136,166 | 2021-06-30 |
| 1131 | 2021-07-05 | 361,798,000 | 20,000 | 14.8635 | 2,434,136,166 | 2021-06-30 |
| 1132 | 2021-07-02 | 361,778,000 | 136,000 | 14.8627 | 2,434,136,166 | 2021-06-30 |
| 1133 | 2021-06-30 | 361,642,000 | 0 | 14.8571 | 2,434,136,166 | 2021-06-30 |
| 1134 | 2021-06-29 | 361,642,000 | 0 | 14.8571 | 2,434,136,166 | 2021-05-31 |
| 1135 | 2021-06-28 | 361,642,000 | 0 | 14.8571 | 2,434,136,166 | 2021-05-31 |
| 1136 | 2021-06-25 | 361,642,000 | -62,000 | 14.8571 | 2,434,136,166 | 2021-05-31 |
| 1137 | 2021-06-24 | 361,704,000 | 0 | 14.8596 | 2,434,136,166 | 2021-05-31 |
| 1138 | 2021-06-23 | 361,704,000 | -638,000 | 14.8596 | 2,434,136,166 | 2021-05-31 |
| 1139 | 2021-06-22 | 362,342,000 | 74,000 | 14.8859 | 2,434,136,166 | 2021-05-31 |
| 1140 | 2021-06-21 | 362,268,000 | -332,000 | 14.8828 | 2,434,136,166 | 2021-05-31 |
| 1141 | 2021-06-18 | 362,600,000 | -1,944,000 | 14.8965 | 2,434,136,166 | 2021-05-31 |
| 1142 | 2021-06-17 | 364,544,000 | 0 | 14.9763 | 2,434,136,166 | 2021-05-31 |
| 1143 | 2021-06-16 | 364,544,000 | 0 | 14.9763 | 2,434,136,166 | 2021-05-31 |
| 1144 | 2021-06-15 | 364,544,000 | 0 | 14.9763 | 2,434,136,166 | 2021-05-31 |
| 1145 | 2021-06-11 | 364,544,000 | 0 | 14.9763 | 2,434,136,166 | 2021-05-31 |
| 1146 | 2021-06-10 | 364,544,000 | 0 | 14.9763 | 2,434,136,166 | 2021-05-31 |
| 1147 | 2021-06-09 | 364,544,000 | 0 | 14.9763 | 2,434,136,166 | 2021-05-31 |
| 1148 | 2021-06-08 | 364,544,000 | 0 | 14.9763 | 2,434,136,166 | 2021-05-31 |
| 1149 | 2021-06-07 | 364,544,000 | 16,000 | 14.9763 | 2,434,136,166 | 2021-05-31 |
| 1150 | 2021-06-04 | 364,528,000 | 0 | 14.9757 | 2,434,136,166 | 2021-05-31 |
| 1151 | 2021-06-03 | 364,528,000 | 118,000 | 14.9757 | 2,434,136,166 | 2021-05-31 |
| 1152 | 2021-06-02 | 364,410,000 | 0 | 14.9708 | 2,434,136,166 | 2021-05-31 |
| 1153 | 2021-06-01 | 364,410,000 | 18,000 | 14.9708 | 2,434,136,166 | 2021-05-31 |
| 1154 | 2021-05-31 | 364,392,000 | 0 | 14.9701 | 2,434,136,166 | 2021-05-31 |
| 1155 | 2021-05-28 | 364,392,000 | 0 | 14.9701 | 2,434,136,166 | 2021-04-30 |
| 1156 | 2021-05-27 | 364,392,000 | 0 | 14.9701 | 2,434,136,166 | 2021-04-30 |
| 1157 | 2021-05-26 | 364,392,000 | 0 | 14.9701 | 2,434,136,166 | 2021-04-30 |
| 1158 | 2021-05-25 | 364,392,000 | 94,000 | 14.9701 | 2,434,136,166 | 2021-04-30 |
| 1159 | 2021-05-24 | 364,298,000 | -490,000 | 14.9662 | 2,434,136,166 | 2021-04-30 |
| 1160 | 2021-05-21 | 364,788,000 | 0 | 14.9863 | 2,434,136,166 | 2021-04-30 |
| 1161 | 2021-05-20 | 364,788,000 | 0 | 14.9863 | 2,434,136,166 | 2021-04-30 |
| 1162 | 2021-05-18 | 364,788,000 | 0 | 14.9863 | 2,434,136,166 | 2021-04-30 |
| 1163 | 2021-05-17 | 364,788,000 | 0 | 14.9863 | 2,434,136,166 | 2021-04-30 |
| 1164 | 2021-05-14 | 364,788,000 | 0 | 14.9863 | 2,434,136,166 | 2021-04-30 |
| 1165 | 2021-05-13 | 364,788,000 | -74,000 | 14.9863 | 2,434,136,166 | 2021-04-30 |
| 1166 | 2021-05-12 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-04-30 |
| 1167 | 2021-05-11 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-04-30 |
| 1168 | 2021-05-10 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-04-30 |
| 1169 | 2021-05-07 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-04-30 |
| 1170 | 2021-05-06 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-04-30 |
| 1171 | 2021-05-05 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-04-30 |
| 1172 | 2021-05-04 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-04-30 |
| 1173 | 2021-05-03 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-04-30 |
| 1174 | 2021-04-30 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-04-30 |
| 1175 | 2021-04-29 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-03-31 |
| 1176 | 2021-04-28 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-03-31 |
| 1177 | 2021-04-27 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-03-31 |
| 1178 | 2021-04-26 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-03-31 |
| 1179 | 2021-04-23 | 364,862,000 | 0 | 14.9894 | 2,434,136,166 | 2021-03-31 |
| 1180 | 2021-04-22 | 364,862,000 | -60,000 | 14.9894 | 2,434,136,166 | 2021-03-31 |
| 1181 | 2021-04-21 | 364,922,000 | 0 | 14.9918 | 2,434,136,166 | 2021-03-31 |
| 1182 | 2021-04-20 | 364,922,000 | 0 | 14.9918 | 2,434,136,166 | 2021-03-31 |
| 1183 | 2021-04-19 | 364,922,000 | 0 | 14.9918 | 2,434,136,166 | 2021-03-31 |
| 1184 | 2021-04-16 | 364,922,000 | 0 | 14.9918 | 2,434,136,166 | 2021-03-31 |
| 1185 | 2021-04-15 | 364,922,000 | 40,000 | 14.9918 | 2,434,136,166 | 2021-03-31 |
| 1186 | 2021-04-14 | 364,882,000 | 50,000 | 14.9902 | 2,434,136,166 | 2021-03-31 |
| 1187 | 2021-04-13 | 364,832,000 | 32,000 | 14.9882 | 2,434,136,166 | 2021-03-31 |
| 1188 | 2021-04-12 | 364,800,000 | 0 | 14.9868 | 2,434,136,166 | 2021-03-31 |
| 1189 | 2021-04-09 | 364,800,000 | 0 | 14.9868 | 2,434,136,166 | 2021-03-31 |
| 1190 | 2021-04-08 | 364,800,000 | 0 | 14.9868 | 2,434,136,166 | 2021-03-31 |
| 1191 | 2021-04-07 | 364,800,000 | -50,000 | 14.9868 | 2,434,136,166 | 2021-03-31 |
| 1192 | 2021-04-01 | 364,850,000 | -140,000 | 14.9889 | 2,434,136,166 | 2021-03-31 |
| 1193 | 2021-03-31 | 364,990,000 | 0 | 14.9946 | 2,434,136,166 | 2021-03-31 |
| 1194 | 2021-03-30 | 364,990,000 | -276,000 | 14.9946 | 2,434,136,166 | 2021-02-28 |
| 1195 | 2021-03-29 | 365,266,000 | 0 | 15.0060 | 2,434,136,166 | 2021-02-28 |
| 1196 | 2021-03-26 | 365,266,000 | 0 | 15.0060 | 2,434,136,166 | 2021-02-28 |
| 1197 | 2021-03-25 | 365,266,000 | 0 | 15.0060 | 2,434,136,166 | 2021-02-28 |
| 1198 | 2021-03-24 | 365,266,000 | 0 | 15.0060 | 2,434,136,166 | 2021-02-28 |
| 1199 | 2021-03-23 | 365,266,000 | -200,000 | 15.0060 | 2,434,136,166 | 2021-02-28 |
| 1200 | 2021-03-22 | 365,466,000 | 0 | 15.0142 | 2,434,136,166 | 2021-02-28 |
| 1201 | 2021-03-19 | 365,466,000 | 354,000 | 15.0142 | 2,434,136,166 | 2021-02-28 |
| 1202 | 2021-03-18 | 365,112,000 | 0 | 14.9997 | 2,434,136,166 | 2021-02-28 |
| 1203 | 2021-03-17 | 365,112,000 | 0 | 14.9997 | 2,434,136,166 | 2021-02-28 |
| 1204 | 2021-03-16 | 365,112,000 | 0 | 14.9997 | 2,434,136,166 | 2021-02-28 |
| 1205 | 2021-03-15 | 365,112,000 | 188,000 | 14.9997 | 2,434,136,166 | 2021-02-28 |
| 1206 | 2021-03-12 | 364,924,000 | 0 | 14.9919 | 2,434,136,166 | 2021-02-28 |
| 1207 | 2021-03-11 | 364,924,000 | 0 | 14.9919 | 2,434,136,166 | 2021-02-28 |
| 1208 | 2021-03-10 | 364,924,000 | -500,000 | 14.9919 | 2,434,136,166 | 2021-02-28 |
| 1209 | 2021-03-09 | 365,424,000 | 0 | 15.0125 | 2,434,136,166 | 2021-02-28 |
| 1210 | 2021-03-08 | 365,424,000 | 0 | 15.0125 | 2,434,136,166 | 2021-02-28 |
| 1211 | 2021-03-05 | 365,424,000 | 0 | 15.0125 | 2,434,136,166 | 2021-02-28 |
| 1212 | 2021-03-04 | 365,424,000 | 0 | 15.0125 | 2,434,136,166 | 2021-02-28 |
| 1213 | 2021-03-03 | 365,424,000 | 0 | 15.0125 | 2,434,136,166 | 2021-02-28 |
| 1214 | 2021-03-02 | 365,424,000 | 0 | 15.0125 | 2,434,136,166 | 2021-02-28 |
| 1215 | 2021-03-01 | 365,424,000 | 0 | 15.0125 | 2,434,136,166 | 2021-02-28 |
| 1216 | 2021-02-26 | 365,424,000 | 16,000 | 15.0125 | 2,434,136,166 | 2021-01-31 |
| 1217 | 2021-02-25 | 365,408,000 | 0 | 15.0118 | 2,434,136,166 | 2021-01-31 |
| 1218 | 2021-02-24 | 365,408,000 | 0 | 15.0118 | 2,434,136,166 | 2021-01-31 |
| 1219 | 2021-02-23 | 365,408,000 | -208,000 | 15.0118 | 2,434,136,166 | 2021-01-31 |
| 1220 | 2021-02-22 | 365,616,000 | 0 | 15.0204 | 2,434,136,166 | 2021-01-31 |
| 1221 | 2021-02-19 | 365,616,000 | -6,000 | 15.0204 | 2,434,136,166 | 2021-01-31 |
| 1222 | 2021-02-18 | 365,622,000 | -100,000 | 15.0206 | 2,434,136,166 | 2021-01-31 |
| 1223 | 2021-02-17 | 365,722,000 | 0 | 15.0247 | 2,434,136,166 | 2021-01-31 |
| 1224 | 2021-02-16 | 365,722,000 | 0 | 15.0247 | 2,434,136,166 | 2021-01-31 |
| 1225 | 2021-02-11 | 365,722,000 | 0 | 15.0247 | 2,434,136,166 | 2021-01-31 |
| 1226 | 2021-02-10 | 365,722,000 | 0 | 15.0247 | 2,434,136,166 | 2021-01-31 |
| 1227 | 2021-02-09 | 365,722,000 | 0 | 15.0247 | 2,434,136,166 | 2021-01-31 |
| 1228 | 2021-02-08 | 365,722,000 | 0 | 15.0247 | 2,434,136,166 | 2021-01-31 |
| 1229 | 2021-02-05 | 365,722,000 | -100,000 | 15.0247 | 2,434,136,166 | 2021-01-31 |
| 1230 | 2021-02-04 | 365,822,000 | 0 | 15.0288 | 2,434,136,166 | 2021-01-31 |
| 1231 | 2021-02-03 | 365,822,000 | 0 | 15.0288 | 2,434,136,166 | 2021-01-31 |
| 1232 | 2021-02-02 | 365,822,000 | 0 | 15.0288 | 2,434,136,166 | 2021-01-31 |
| 1233 | 2021-02-01 | 365,822,000 | 0 | 15.0288 | 2,434,136,166 | 2021-01-31 |
| 1234 | 2021-01-29 | 365,822,000 | 0 | 15.0288 | 2,434,136,166 | 2020-12-31 |
| 1235 | 2021-01-28 | 365,822,000 | 0 | 15.0288 | 2,434,136,166 | 2020-12-31 |
| 1236 | 2021-01-27 | 365,822,000 | -1,796,000 | 15.0288 | 2,434,136,166 | 2020-12-31 |
| 1237 | 2021-01-26 | 367,618,000 | 0 | 15.1026 | 2,434,136,166 | 2020-12-31 |
| 1238 | 2021-01-25 | 367,618,000 | 0 | 15.1026 | 2,434,136,166 | 2020-12-31 |
| 1239 | 2021-01-22 | 367,618,000 | 0 | 15.1026 | 2,434,136,166 | 2020-12-31 |
| 1240 | 2021-01-21 | 367,618,000 | 0 | 15.1026 | 2,434,136,166 | 2020-12-31 |
| 1241 | 2021-01-20 | 367,618,000 | 0 | 15.1026 | 2,434,136,166 | 2020-12-31 |
| 1242 | 2021-01-19 | 367,618,000 | 48,000 | 15.1026 | 2,434,136,166 | 2020-12-31 |
| 1243 | 2021-01-18 | 367,570,000 | 0 | 15.1006 | 2,434,136,166 | 2020-12-31 |
| 1244 | 2021-01-15 | 367,570,000 | 0 | 15.1006 | 2,434,136,166 | 2020-12-31 |
| 1245 | 2021-01-14 | 367,570,000 | 0 | 15.1006 | 2,434,136,166 | 2020-12-31 |
| 1246 | 2021-01-13 | 367,570,000 | 0 | 15.1006 | 2,434,136,166 | 2020-12-31 |
| 1247 | 2021-01-12 | 367,570,000 | 0 | 15.1006 | 2,434,136,166 | 2020-12-31 |
| 1248 | 2021-01-11 | 367,570,000 | 0 | 15.1006 | 2,434,136,166 | 2020-12-31 |
| 1249 | 2021-01-08 | 367,570,000 | 0 | 15.1006 | 2,434,136,166 | 2020-12-31 |
| 1250 | 2021-01-07 | 367,570,000 | 200,000 | 15.1006 | 2,434,136,166 | 2020-12-31 |
| 1251 | 2021-01-06 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-12-31 |
| 1252 | 2021-01-05 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-12-31 |
| 1253 | 2021-01-04 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-12-31 |
| 1254 | 2020-12-31 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-12-31 |
| 1255 | 2020-12-30 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1256 | 2020-12-29 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1257 | 2020-12-28 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1258 | 2020-12-24 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1259 | 2020-12-23 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1260 | 2020-12-22 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1261 | 2020-12-21 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1262 | 2020-12-18 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1263 | 2020-12-17 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1264 | 2020-12-16 | 367,370,000 | 0 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1265 | 2020-12-15 | 367,370,000 | 12,000 | 15.0924 | 2,434,136,166 | 2020-11-30 |
| 1266 | 2020-12-14 | 367,358,000 | 0 | 15.0919 | 2,434,136,166 | 2020-11-30 |
| 1267 | 2020-12-11 | 367,358,000 | 0 | 15.0919 | 2,434,136,166 | 2020-11-30 |
| 1268 | 2020-12-10 | 367,358,000 | 0 | 15.0919 | 2,434,136,166 | 2020-11-30 |
| 1269 | 2020-12-09 | 367,358,000 | 0 | 15.0919 | 2,434,136,166 | 2020-11-30 |
| 1270 | 2020-12-08 | 367,358,000 | 0 | 15.0919 | 2,434,136,166 | 2020-11-30 |
| 1271 | 2020-12-07 | 367,358,000 | 90,000 | 15.0919 | 2,434,136,166 | 2020-11-30 |
| 1272 | 2020-12-04 | 367,268,000 | 854,000 | 15.0882 | 2,434,136,166 | 2020-11-30 |
| 1273 | 2020-12-03 | 366,414,000 | 0 | 15.0531 | 2,434,136,166 | 2020-11-30 |
| 1274 | 2020-12-02 | 366,414,000 | 272,000 | 15.0531 | 2,434,136,166 | 2020-11-30 |
| 1275 | 2020-12-01 | 366,142,000 | 0 | 15.0420 | 2,434,136,166 | 2020-11-30 |
| 1276 | 2020-11-30 | 366,142,000 | 6,000 | 15.0420 | 2,434,136,166 | 2020-11-30 |
| 1277 | 2020-11-27 | 366,136,000 | 0 | 15.0417 | 2,434,136,166 | 2020-10-31 |
| 1278 | 2020-11-26 | 366,136,000 | 0 | 15.0417 | 2,434,136,166 | 2020-10-31 |
| 1279 | 2020-11-25 | 366,136,000 | 0 | 15.0417 | 2,434,136,166 | 2020-10-31 |
| 1280 | 2020-11-24 | 366,136,000 | 0 | 15.0417 | 2,434,136,166 | 2020-10-31 |
| 1281 | 2020-11-23 | 366,136,000 | 100,000 | 15.0417 | 2,434,136,166 | 2020-10-31 |
| 1282 | 2020-11-20 | 366,036,000 | 0 | 15.0376 | 2,434,136,166 | 2020-10-31 |
| 1283 | 2020-11-19 | 366,036,000 | -10,000 | 15.0376 | 2,434,136,166 | 2020-10-31 |
| 1284 | 2020-11-18 | 366,046,000 | 0 | 15.0380 | 2,434,136,166 | 2020-10-31 |
| 1285 | 2020-11-17 | 366,046,000 | -26,000 | 15.0380 | 2,434,136,166 | 2020-10-31 |
| 1286 | 2020-11-16 | 366,072,000 | 56,000 | 15.0391 | 2,434,136,166 | 2020-10-31 |
| 1287 | 2020-11-13 | 366,016,000 | 64,000 | 15.0368 | 2,434,136,166 | 2020-10-31 |
| 1288 | 2020-11-12 | 365,952,000 | -202,000 | 15.0342 | 2,434,136,166 | 2020-10-31 |
| 1289 | 2020-11-11 | 366,154,000 | -10,000 | 15.0425 | 2,434,136,166 | 2020-10-31 |
| 1290 | 2020-11-10 | 366,164,000 | 78,000 | 15.0429 | 2,434,136,166 | 2020-10-31 |
| 1291 | 2020-11-09 | 366,086,000 | 10,000 | 15.0397 | 2,434,136,166 | 2020-10-31 |
| 1292 | 2020-11-06 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-10-31 |
| 1293 | 2020-11-05 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-10-31 |
| 1294 | 2020-11-04 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-10-31 |
| 1295 | 2020-11-03 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-10-31 |
| 1296 | 2020-11-02 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-10-31 |
| 1297 | 2020-10-30 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-09-30 |
| 1298 | 2020-10-29 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-09-30 |
| 1299 | 2020-10-28 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-09-30 |
| 1300 | 2020-10-27 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-09-30 |
| 1301 | 2020-10-23 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-09-30 |
| 1302 | 2020-10-22 | 366,076,000 | 0 | 15.0393 | 2,434,136,166 | 2020-09-30 |
| 1303 | 2020-10-21 | 366,076,000 | -386,000 | 15.0393 | 2,434,136,166 | 2020-09-30 |
| 1304 | 2020-10-20 | 366,462,000 | 0 | 15.0551 | 2,434,136,166 | 2020-09-30 |
| 1305 | 2020-10-19 | 366,462,000 | 0 | 15.0551 | 2,434,136,166 | 2020-09-30 |
| 1306 | 2020-10-16 | 366,462,000 | 0 | 15.0551 | 2,434,136,166 | 2020-09-30 |
| 1307 | 2020-10-15 | 366,462,000 | 0 | 15.0551 | 2,434,136,166 | 2020-09-30 |
| 1308 | 2020-10-14 | 366,462,000 | 190,000 | 15.0551 | 2,434,136,166 | 2020-09-30 |
| 1309 | 2020-10-12 | 366,272,000 | 0 | 15.0473 | 2,434,136,166 | 2020-09-30 |
| 1310 | 2020-10-09 | 366,272,000 | 16,000 | 15.0473 | 2,434,136,166 | 2020-09-30 |
| 1311 | 2020-10-08 | 366,256,000 | 0 | 15.0467 | 2,434,136,166 | 2020-09-30 |
| 1312 | 2020-10-07 | 366,256,000 | 0 | 15.0467 | 2,434,136,166 | 2020-09-30 |
| 1313 | 2020-10-06 | 366,256,000 | 0 | 15.0467 | 2,434,136,166 | 2020-09-30 |
| 1314 | 2020-10-05 | 366,256,000 | 4,000 | 15.0467 | 2,434,136,166 | 2020-09-30 |
| 1315 | 2020-09-30 | 366,252,000 | 0 | 15.0465 | 2,434,136,166 | 2020-09-30 |
| 1316 | 2020-09-29 | 366,252,000 | 0 | 15.0465 | 2,434,136,166 | 2020-08-31 |
| 1317 | 2020-09-28 | 366,252,000 | 0 | 15.0465 | 2,434,136,166 | 2020-08-31 |
| 1318 | 2020-09-25 | 366,252,000 | 0 | 15.0465 | 2,434,136,166 | 2020-08-31 |
| 1319 | 2020-09-24 | 366,252,000 | 0 | 15.0465 | 2,434,136,166 | 2020-08-31 |
| 1320 | 2020-09-23 | 366,252,000 | 0 | 15.0465 | 2,434,136,166 | 2020-08-31 |
| 1321 | 2020-09-22 | 366,252,000 | 0 | 15.0465 | 2,434,136,166 | 2020-08-31 |
| 1322 | 2020-09-21 | 366,252,000 | -450,000 | 15.0465 | 2,434,136,166 | 2020-08-31 |
| 1323 | 2020-09-18 | 366,702,000 | 0 | 15.0650 | 2,434,136,166 | 2020-08-31 |
| 1324 | 2020-09-17 | 366,702,000 | -142,000 | 15.0650 | 2,434,136,166 | 2020-08-31 |
| 1325 | 2020-09-16 | 366,844,000 | -2,000 | 15.0708 | 2,434,136,166 | 2020-08-31 |
| 1326 | 2020-09-15 | 366,846,000 | 0 | 15.0709 | 2,434,136,166 | 2020-08-31 |
| 1327 | 2020-09-14 | 366,846,000 | 0 | 15.0709 | 2,434,136,166 | 2020-08-31 |
| 1328 | 2020-09-11 | 366,846,000 | 0 | 15.0709 | 2,434,136,166 | 2020-08-31 |
| 1329 | 2020-09-10 | 366,846,000 | 36,000 | 15.0709 | 2,434,136,166 | 2020-08-31 |
| 1330 | 2020-09-09 | 366,810,000 | 0 | 15.0694 | 2,434,136,166 | 2020-08-31 |
| 1331 | 2020-09-08 | 366,810,000 | 0 | 15.0694 | 2,434,136,166 | 2020-08-31 |
| 1332 | 2020-09-07 | 366,810,000 | -26,000 | 15.0694 | 2,434,136,166 | 2020-08-31 |
| 1333 | 2020-09-04 | 366,836,000 | 0 | 15.0705 | 2,434,136,166 | 2020-08-31 |
| 1334 | 2020-09-03 | 366,836,000 | 0 | 15.0705 | 2,434,136,166 | 2020-08-31 |
| 1335 | 2020-09-02 | 366,836,000 | 0 | 15.0705 | 2,434,136,166 | 2020-08-31 |
| 1336 | 2020-09-01 | 366,836,000 | 0 | 15.0705 | 2,434,136,166 | 2020-08-31 |
| 1337 | 2020-08-31 | 366,836,000 | 0 | 15.0705 | 2,434,136,166 | 2020-08-31 |
| 1338 | 2020-08-28 | 366,836,000 | 0 | 15.0705 | 2,434,136,166 | 2020-07-31 |
| 1339 | 2020-08-27 | 366,836,000 | 0 | 15.0705 | 2,434,136,166 | 2020-07-31 |
| 1340 | 2020-08-26 | 366,836,000 | 0 | 15.0705 | 2,434,136,166 | 2020-07-31 |
| 1341 | 2020-08-25 | 366,836,000 | 0 | 15.0705 | 2,434,136,166 | 2020-07-31 |
| 1342 | 2020-08-24 | 366,836,000 | 2,000 | 15.0705 | 2,434,136,166 | 2020-07-31 |
| 1343 | 2020-08-21 | 366,834,000 | 0 | 15.0704 | 2,434,136,166 | 2020-07-31 |
| 1344 | 2020-08-20 | 366,834,000 | 0 | 15.0704 | 2,434,136,166 | 2020-07-31 |
| 1345 | 2020-08-19 | 366,834,000 | 8,000 | 15.0704 | 2,434,136,166 | 2020-07-31 |
| 1346 | 2020-08-18 | 366,826,000 | -82,000 | 15.0701 | 2,434,136,166 | 2020-07-31 |
| 1347 | 2020-08-17 | 366,908,000 | 4,000 | 15.0734 | 2,434,136,166 | 2020-07-31 |
| 1348 | 2020-08-14 | 366,904,000 | 2,000 | 15.0733 | 2,434,136,166 | 2020-07-31 |
| 1349 | 2020-08-13 | 366,902,000 | 52,000 | 15.0732 | 2,434,136,166 | 2020-07-31 |
| 1350 | 2020-08-12 | 366,850,000 | 50,000 | 15.0711 | 2,434,136,166 | 2020-07-31 |
| 1351 | 2020-08-11 | 366,800,000 | 122,000 | 15.0690 | 2,434,136,166 | 2020-07-31 |
| 1352 | 2020-08-10 | 366,678,000 | 76,000 | 15.0640 | 2,434,136,166 | 2020-07-31 |
| 1353 | 2020-08-07 | 366,602,000 | 0 | 15.0609 | 2,434,136,166 | 2020-07-31 |
| 1354 | 2020-08-06 | 366,602,000 | 0 | 15.0609 | 2,434,136,166 | 2020-07-31 |
| 1355 | 2020-08-05 | 366,602,000 | 18,000 | 15.0609 | 2,434,136,166 | 2020-07-31 |
| 1356 | 2020-08-04 | 366,584,000 | 0 | 15.0601 | 2,434,136,166 | 2020-07-31 |
| 1357 | 2020-08-03 | 366,584,000 | 14,000 | 15.0601 | 2,434,136,166 | 2020-07-31 |
| 1358 | 2020-07-31 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-07-31 |
| 1359 | 2020-07-30 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1360 | 2020-07-29 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1361 | 2020-07-28 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1362 | 2020-07-27 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1363 | 2020-07-24 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1364 | 2020-07-23 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1365 | 2020-07-22 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1366 | 2020-07-21 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1367 | 2020-07-20 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1368 | 2020-07-17 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1369 | 2020-07-16 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1370 | 2020-07-15 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1371 | 2020-07-14 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1372 | 2020-07-13 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1373 | 2020-07-10 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1374 | 2020-07-09 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1375 | 2020-07-08 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1376 | 2020-07-07 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1377 | 2020-07-06 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1378 | 2020-07-03 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1379 | 2020-07-02 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1380 | 2020-06-30 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-06-30 |
| 1381 | 2020-06-29 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1382 | 2020-06-26 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1383 | 2020-06-24 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1384 | 2020-06-23 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1385 | 2020-06-22 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1386 | 2020-06-19 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1387 | 2020-06-18 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1388 | 2020-06-17 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1389 | 2020-06-16 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1390 | 2020-06-15 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1391 | 2020-06-12 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1392 | 2020-06-11 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1393 | 2020-06-10 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1394 | 2020-06-09 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1395 | 2020-06-08 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1396 | 2020-06-05 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1397 | 2020-06-04 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1398 | 2020-06-03 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1399 | 2020-06-02 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1400 | 2020-06-01 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-05-31 |
| 1401 | 2020-05-29 | 366,570,000 | 0 | 15.0596 | 2,434,136,166 | 2020-04-30 |
| 1402 | 2020-05-28 | 366,570,000 | 11,232,000 | 15.0596 | 2,434,136,166 | 2020-04-30 |
| 1403 | 2020-05-27 | 355,338,000 | 0 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1404 | 2020-05-26 | 355,338,000 | 0 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1405 | 2020-05-25 | 355,338,000 | 0 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1406 | 2020-05-22 | 355,338,000 | 0 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1407 | 2020-05-21 | 355,338,000 | 0 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1408 | 2020-05-20 | 355,338,000 | 0 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1409 | 2020-05-19 | 355,338,000 | 0 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1410 | 2020-05-18 | 355,338,000 | 0 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1411 | 2020-05-15 | 355,338,000 | 0 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1412 | 2020-05-14 | 355,338,000 | 0 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1413 | 2020-05-13 | 355,338,000 | 18,000 | 14.5981 | 2,434,136,166 | 2020-04-30 |
| 1414 | 2020-05-12 | 355,320,000 | 0 | 14.5974 | 2,434,136,166 | 2020-04-30 |
| 1415 | 2020-05-11 | 355,320,000 | 0 | 14.5974 | 2,434,136,166 | 2020-04-30 |
| 1416 | 2020-05-08 | 355,320,000 | 0 | 14.5974 | 2,434,136,166 | 2020-04-30 |
| 1417 | 2020-05-07 | 355,320,000 | 0 | 14.5974 | 2,434,136,166 | 2020-04-30 |
| 1418 | 2020-05-06 | 355,320,000 | 0 | 14.5974 | 2,434,136,166 | 2020-04-30 |
| 1419 | 2020-05-05 | 355,320,000 | -4,000 | 14.5974 | 2,434,136,166 | 2020-04-30 |
| 1420 | 2020-05-04 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-04-30 |
| 1421 | 2020-04-29 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1422 | 2020-04-28 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1423 | 2020-04-27 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1424 | 2020-04-24 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1425 | 2020-04-23 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1426 | 2020-04-22 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1427 | 2020-04-21 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1428 | 2020-04-20 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1429 | 2020-04-17 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1430 | 2020-04-16 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1431 | 2020-04-15 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1432 | 2020-04-14 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1433 | 2020-04-09 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1434 | 2020-04-08 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1435 | 2020-04-07 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1436 | 2020-04-06 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1437 | 2020-04-03 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1438 | 2020-04-02 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1439 | 2020-04-01 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1440 | 2020-03-31 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-03-31 |
| 1441 | 2020-03-30 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-02-29 |
| 1442 | 2020-03-27 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-02-29 |
| 1443 | 2020-03-26 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-02-29 |
| 1444 | 2020-03-25 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-02-29 |
| 1445 | 2020-03-24 | 355,324,000 | 0 | 14.5975 | 2,434,136,166 | 2020-02-29 |
| 1446 | 2020-03-23 | 355,324,000 | 296,000 | 14.5975 | 2,434,136,166 | 2020-02-29 |
| 1447 | 2020-03-20 | 355,028,000 | 0 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1448 | 2020-03-19 | 355,028,000 | 0 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1449 | 2020-03-18 | 355,028,000 | 0 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1450 | 2020-03-17 | 355,028,000 | 0 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1451 | 2020-03-16 | 355,028,000 | 0 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1452 | 2020-03-13 | 355,028,000 | 0 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1453 | 2020-03-12 | 355,028,000 | 0 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1454 | 2020-03-11 | 355,028,000 | 0 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1455 | 2020-03-10 | 355,028,000 | 0 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1456 | 2020-03-09 | 355,028,000 | 0 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1457 | 2020-03-06 | 355,028,000 | 120,000 | 14.5854 | 2,434,136,166 | 2020-02-29 |
| 1458 | 2020-03-05 | 354,908,000 | 0 | 14.5804 | 2,434,136,166 | 2020-02-29 |
| 1459 | 2020-03-04 | 354,908,000 | 0 | 14.5804 | 2,434,136,166 | 2020-02-29 |
| 1460 | 2020-03-03 | 354,908,000 | 0 | 14.5804 | 2,434,136,166 | 2020-02-29 |
| 1461 | 2020-03-02 | 354,908,000 | 0 | 14.5804 | 2,434,136,166 | 2020-02-29 |
| 1462 | 2020-02-28 | 354,908,000 | 0 | 14.5804 | 2,434,136,166 | 2020-01-31 |
| 1463 | 2020-02-27 | 354,908,000 | 20,000 | 14.5804 | 2,434,136,166 | 2020-01-31 |
| 1464 | 2020-02-26 | 354,888,000 | -40,000 | 14.5796 | 2,434,136,166 | 2020-01-31 |
| 1465 | 2020-02-25 | 354,928,000 | 82,000 | 14.5813 | 2,434,136,166 | 2020-01-31 |
| 1466 | 2020-02-24 | 354,846,000 | -110,000 | 14.5779 | 2,434,136,166 | 2020-01-31 |
| 1467 | 2020-02-21 | 354,956,000 | 0 | 14.5824 | 2,434,136,166 | 2020-01-31 |
| 1468 | 2020-02-20 | 354,956,000 | 0 | 14.5824 | 2,434,136,166 | 2020-01-31 |
| 1469 | 2020-02-19 | 354,956,000 | 0 | 14.5824 | 2,434,136,166 | 2020-01-31 |
| 1470 | 2020-02-18 | 354,956,000 | 0 | 14.5824 | 2,434,136,166 | 2020-01-31 |
| 1471 | 2020-02-17 | 354,956,000 | 22,000 | 14.5824 | 2,434,136,166 | 2020-01-31 |
| 1472 | 2020-02-14 | 354,934,000 | 0 | 14.5815 | 2,434,136,166 | 2020-01-31 |
| 1473 | 2020-02-13 | 354,934,000 | 0 | 14.5815 | 2,434,136,166 | 2020-01-31 |
| 1474 | 2020-02-12 | 354,934,000 | 0 | 14.5815 | 2,434,136,166 | 2020-01-31 |
| 1475 | 2020-02-11 | 354,934,000 | 0 | 14.5815 | 2,434,136,166 | 2020-01-31 |
| 1476 | 2020-02-10 | 354,934,000 | -18,000 | 14.5815 | 2,434,136,166 | 2020-01-31 |
| 1477 | 2020-02-07 | 354,952,000 | 0 | 14.5823 | 2,434,136,166 | 2020-01-31 |
| 1478 | 2020-02-06 | 354,952,000 | 0 | 14.5823 | 2,434,136,166 | 2020-01-31 |
| 1479 | 2020-02-05 | 354,952,000 | 1,530,000 | 14.5823 | 2,434,136,166 | 2020-01-31 |
| 1480 | 2020-02-04 | 353,422,000 | 0 | 14.5194 | 2,434,136,166 | 2020-01-31 |
| 1481 | 2020-02-03 | 353,422,000 | 0 | 14.5194 | 2,434,136,166 | 2020-01-31 |
| 1482 | 2020-01-31 | 353,422,000 | -18,000 | 14.5194 | 2,434,136,166 | 2020-01-31 |
| 1483 | 2020-01-30 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1484 | 2020-01-29 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1485 | 2020-01-24 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1486 | 2020-01-23 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1487 | 2020-01-22 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1488 | 2020-01-21 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1489 | 2020-01-20 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1490 | 2020-01-17 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1491 | 2020-01-16 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1492 | 2020-01-15 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1493 | 2020-01-14 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1494 | 2020-01-13 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1495 | 2020-01-10 | 353,440,000 | 0 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1496 | 2020-01-09 | 353,440,000 | 192,000 | 14.5201 | 2,434,136,166 | 2019-12-31 |
| 1497 | 2020-01-08 | 353,248,000 | 0 | 14.5123 | 2,434,136,166 | 2019-12-31 |
| 1498 | 2020-01-07 | 353,248,000 | 0 | 14.5123 | 2,434,136,166 | 2019-12-31 |
| 1499 | 2020-01-06 | 353,248,000 | 0 | 14.5123 | 2,434,136,166 | 2019-12-31 |
| 1500 | 2020-01-03 | 353,248,000 | -10,000 | 14.5123 | 2,434,136,166 | 2019-12-31 |
| 1501 | 2020-01-02 | 353,258,000 | 120,000 | 14.5127 | 2,434,136,166 | 2019-12-31 |
| 1502 | 2019-12-31 | 353,138,000 | 0 | 14.5077 | 2,434,136,166 | 2019-12-31 |
| 1503 | 2019-12-30 | 353,138,000 | -190,000 | 14.5077 | 2,434,136,166 | 2019-11-30 |
| 1504 | 2019-12-27 | 353,328,000 | -300,000 | 14.5155 | 2,434,136,166 | 2019-11-30 |
| 1505 | 2019-12-24 | 353,628,000 | 0 | 14.5279 | 2,434,136,166 | 2019-11-30 |
| 1506 | 2019-12-23 | 353,628,000 | 0 | 14.5279 | 2,434,136,166 | 2019-11-30 |
| 1507 | 2019-12-20 | 353,628,000 | 0 | 14.5279 | 2,434,136,166 | 2019-11-30 |
| 1508 | 2019-12-19 | 353,628,000 | 0 | 14.5279 | 2,434,136,166 | 2019-11-30 |
| 1509 | 2019-12-18 | 353,628,000 | -20,000 | 14.5279 | 2,434,136,166 | 2019-11-30 |
| 1510 | 2019-12-17 | 353,648,000 | -36,000 | 14.5287 | 2,434,136,166 | 2019-11-30 |
| 1511 | 2019-12-16 | 353,684,000 | 0 | 14.5302 | 2,434,136,166 | 2019-11-30 |
| 1512 | 2019-12-13 | 353,684,000 | 400,000 | 14.5302 | 2,434,136,166 | 2019-11-30 |
| 1513 | 2019-12-12 | 353,284,000 | 0 | 14.5137 | 2,434,136,166 | 2019-11-30 |
| 1514 | 2019-12-11 | 353,284,000 | 0 | 14.5137 | 2,434,136,166 | 2019-11-30 |
| 1515 | 2019-12-10 | 353,284,000 | -44,000 | 14.5137 | 2,434,136,166 | 2019-11-30 |
| 1516 | 2019-12-09 | 353,328,000 | 100,000 | 14.5155 | 2,434,136,166 | 2019-11-30 |
| 1517 | 2019-12-06 | 353,228,000 | -38,000 | 14.5114 | 2,434,136,166 | 2019-11-30 |
| 1518 | 2019-12-05 | 353,266,000 | 0 | 14.5130 | 2,434,136,166 | 2019-11-30 |
| 1519 | 2019-12-04 | 353,266,000 | 0 | 14.5130 | 2,434,136,166 | 2019-11-30 |
| 1520 | 2019-12-03 | 353,266,000 | 0 | 14.5130 | 2,434,136,166 | 2019-11-30 |
| 1521 | 2019-12-02 | 353,266,000 | 0 | 14.5130 | 2,434,136,166 | 2019-11-30 |
| 1522 | 2019-11-29 | 353,266,000 | 228,000 | 14.5130 | 2,434,136,166 | 2019-10-31 |
| 1523 | 2019-11-28 | 353,038,000 | 294,000 | 14.5036 | 2,434,136,166 | 2019-10-31 |
| 1524 | 2019-11-27 | 352,744,000 | 0 | 14.4915 | 2,434,136,166 | 2019-10-31 |
| 1525 | 2019-11-26 | 352,744,000 | 0 | 14.4915 | 2,434,136,166 | 2019-10-31 |
| 1526 | 2019-11-25 | 352,744,000 | 0 | 14.4915 | 2,434,136,166 | 2019-10-31 |
| 1527 | 2019-11-22 | 352,744,000 | -42,000 | 14.4915 | 2,434,136,166 | 2019-10-31 |
| 1528 | 2019-11-21 | 352,786,000 | 0 | 14.4933 | 2,434,136,166 | 2019-10-31 |
| 1529 | 2019-11-20 | 352,786,000 | 0 | 14.4933 | 2,434,136,166 | 2019-10-31 |
| 1530 | 2019-11-19 | 352,786,000 | 0 | 14.4933 | 2,434,136,166 | 2019-10-31 |
| 1531 | 2019-11-18 | 352,786,000 | 2,000 | 14.4933 | 2,434,136,166 | 2019-10-31 |
| 1532 | 2019-11-15 | 352,784,000 | 0 | 14.4932 | 2,434,136,166 | 2019-10-31 |
| 1533 | 2019-11-14 | 352,784,000 | 0 | 14.4932 | 2,434,136,166 | 2019-10-31 |
| 1534 | 2019-11-13 | 352,784,000 | 0 | 14.4932 | 2,434,136,166 | 2019-10-31 |
| 1535 | 2019-11-12 | 352,784,000 | 18,000 | 14.4932 | 2,434,136,166 | 2019-10-31 |
| 1536 | 2019-11-11 | 352,766,000 | 30,000 | 14.4925 | 2,434,136,166 | 2019-10-31 |
| 1537 | 2019-11-08 | 352,736,000 | 0 | 14.4912 | 2,434,136,166 | 2019-10-31 |
| 1538 | 2019-11-07 | 352,736,000 | -10,000 | 14.4912 | 2,434,136,166 | 2019-10-31 |
| 1539 | 2019-11-06 | 352,746,000 | 0 | 14.4916 | 2,434,136,166 | 2019-10-31 |
| 1540 | 2019-11-05 | 352,746,000 | 0 | 14.4916 | 2,434,136,166 | 2019-10-31 |
| 1541 | 2019-11-04 | 352,746,000 | 0 | 14.4916 | 2,434,136,166 | 2019-10-31 |
| 1542 | 2019-11-01 | 352,746,000 | -180,000 | 14.4916 | 2,434,136,166 | 2019-10-31 |
| 1543 | 2019-10-31 | 352,926,000 | 0 | 14.4990 | 2,434,136,166 | 2019-10-31 |
| 1544 | 2019-10-30 | 352,926,000 | 0 | 14.4990 | 2,434,136,166 | 2019-09-30 |
| 1545 | 2019-10-29 | 352,926,000 | 0 | 14.4990 | 2,434,136,166 | 2019-09-30 |
| 1546 | 2019-10-28 | 352,926,000 | 0 | 14.4990 | 2,434,136,166 | 2019-09-30 |
| 1547 | 2019-10-25 | 352,926,000 | 0 | 14.4990 | 2,434,136,166 | 2019-09-30 |
| 1548 | 2019-10-24 | 352,926,000 | 0 | 14.4990 | 2,434,136,166 | 2019-09-30 |
| 1549 | 2019-10-23 | 352,926,000 | 0 | 14.4990 | 2,434,136,166 | 2019-09-30 |
| 1550 | 2019-10-22 | 352,926,000 | -12,000 | 14.4990 | 2,434,136,166 | 2019-09-30 |
| 1551 | 2019-10-21 | 352,938,000 | 0 | 14.4995 | 2,434,136,166 | 2019-09-30 |
| 1552 | 2019-10-18 | 352,938,000 | 0 | 14.4995 | 2,434,136,166 | 2019-09-30 |
| 1553 | 2019-10-17 | 352,938,000 | -22,000 | 14.4995 | 2,434,136,166 | 2019-09-30 |
| 1554 | 2019-10-16 | 352,960,000 | 0 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1555 | 2019-10-15 | 352,960,000 | 0 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1556 | 2019-10-14 | 352,960,000 | 0 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1557 | 2019-10-11 | 352,960,000 | 0 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1558 | 2019-10-10 | 352,960,000 | 0 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1559 | 2019-10-09 | 352,960,000 | 0 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1560 | 2019-10-08 | 352,960,000 | 0 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1561 | 2019-10-04 | 352,960,000 | 0 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1562 | 2019-10-03 | 352,960,000 | 0 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1563 | 2019-10-02 | 352,960,000 | 0 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1564 | 2019-09-30 | 352,960,000 | 10,000 | 14.5004 | 2,434,136,166 | 2019-09-30 |
| 1565 | 2019-09-27 | 352,950,000 | 102,000 | 14.5000 | 2,434,136,166 | 2019-08-31 |
| 1566 | 2019-09-26 | 352,848,000 | 0 | 14.4958 | 2,434,136,166 | 2019-08-31 |
| 1567 | 2019-09-25 | 352,848,000 | 0 | 14.4958 | 2,434,136,166 | 2019-08-31 |
| 1568 | 2019-09-24 | 352,848,000 | 0 | 14.4958 | 2,434,136,166 | 2019-08-31 |
| 1569 | 2019-09-23 | 352,848,000 | 20,000 | 14.4958 | 2,434,136,166 | 2019-08-31 |
| 1570 | 2019-09-20 | 352,828,000 | 6,000 | 14.4950 | 2,434,136,166 | 2019-08-31 |
| 1571 | 2019-09-19 | 352,822,000 | 0 | 14.4948 | 2,434,136,166 | 2019-08-31 |
| 1572 | 2019-09-18 | 352,822,000 | 0 | 14.4948 | 2,434,136,166 | 2019-08-31 |
| 1573 | 2019-09-17 | 352,822,000 | 0 | 14.4948 | 2,434,136,166 | 2019-08-31 |
| 1574 | 2019-09-16 | 352,822,000 | -2,000 | 14.4948 | 2,434,136,166 | 2019-08-31 |
| 1575 | 2019-09-13 | 352,824,000 | 100,000 | 14.4948 | 2,434,136,166 | 2019-08-31 |
| 1576 | 2019-09-12 | 352,724,000 | -200,000 | 14.4907 | 2,434,136,166 | 2019-08-31 |
| 1577 | 2019-09-11 | 352,924,000 | -2,000 | 14.4989 | 2,434,136,166 | 2019-08-31 |
| 1578 | 2019-09-10 | 352,926,000 | 950,000 | 14.4990 | 2,434,136,166 | 2019-08-31 |
| 1579 | 2019-09-09 | 351,976,000 | 0 | 14.4600 | 2,434,136,166 | 2019-08-31 |
| 1580 | 2019-09-06 | 351,976,000 | 0 | 14.4600 | 2,434,136,166 | 2019-08-31 |
| 1581 | 2019-09-05 | 351,976,000 | 46,000 | 14.4600 | 2,434,136,166 | 2019-08-31 |
| 1582 | 2019-09-04 | 351,930,000 | 0 | 14.4581 | 2,434,136,166 | 2019-08-31 |
| 1583 | 2019-09-03 | 351,930,000 | -6,000 | 14.4581 | 2,434,136,166 | 2019-08-31 |
| 1584 | 2019-09-02 | 351,936,000 | -114,000 | 14.4584 | 2,434,136,166 | 2019-08-31 |
| 1585 | 2019-08-30 | 352,050,000 | -2,000 | 14.4630 | 2,434,136,166 | 2019-07-31 |
| 1586 | 2019-08-29 | 352,052,000 | 2,230,000 | 14.4631 | 2,434,136,166 | 2019-07-31 |
| 1587 | 2019-08-28 | 349,822,000 | -104,000 | 14.3715 | 2,434,136,166 | 2019-07-31 |
| 1588 | 2019-08-27 | 349,926,000 | 20,000 | 14.3758 | 2,434,136,166 | 2019-07-31 |
| 1589 | 2019-08-26 | 349,906,000 | 100,000 | 14.3750 | 2,434,136,166 | 2019-07-31 |
| 1590 | 2019-08-23 | 349,806,000 | -120,000 | 14.3708 | 2,434,136,166 | 2019-07-31 |
| 1591 | 2019-08-22 | 349,926,000 | 8,000 | 14.3758 | 2,434,136,166 | 2019-07-31 |
| 1592 | 2019-08-21 | 349,918,000 | -12,000 | 14.3754 | 2,434,136,166 | 2019-07-31 |
| 1593 | 2019-08-20 | 349,930,000 | 0 | 14.3759 | 2,434,136,166 | 2019-07-31 |
| 1594 | 2019-08-19 | 349,930,000 | 744,000 | 14.3759 | 2,434,136,166 | 2019-07-31 |
| 1595 | 2019-08-16 | 349,186,000 | 88,000 | 14.3454 | 2,434,136,166 | 2019-07-31 |
| 1596 | 2019-08-15 | 349,098,000 | 18,000 | 14.3418 | 2,434,136,166 | 2019-07-31 |
| 1597 | 2019-08-14 | 349,080,000 | 530,000 | 14.3410 | 2,434,136,166 | 2019-07-31 |
| 1598 | 2019-08-13 | 348,550,000 | 6,714,000 | 14.3192 | 2,434,136,166 | 2019-07-31 |
| 1599 | 2019-08-12 | 341,836,000 | 1,576,000 | 14.0434 | 2,434,136,166 | 2019-07-31 |
| 1600 | 2019-08-09 | 340,260,000 | 1,012,000 | 13.9787 | 2,434,136,166 | 2019-07-31 |
| 1601 | 2019-08-08 | 339,248,000 | 166,000 | 13.9371 | 2,434,136,166 | 2019-07-31 |
| 1602 | 2019-08-07 | 339,082,000 | -336,000 | 13.9303 | 2,434,136,166 | 2019-07-31 |
| 1603 | 2019-08-06 | 339,418,000 | 606,000 | 13.9441 | 2,434,136,166 | 2019-07-31 |
| 1604 | 2019-08-05 | 338,812,000 | 130,000 | 13.9192 | 2,434,136,166 | 2019-07-31 |
| 1605 | 2019-08-02 | 338,682,000 | 864,000 | 13.9138 | 2,434,136,166 | 2019-07-31 |
| 1606 | 2019-08-01 | 337,818,000 | -804,000 | 13.8784 | 2,434,136,166 | 2019-07-31 |
| 1607 | 2019-07-31 | 338,622,000 | -532,000 | 13.9114 | 2,434,136,166 | 2019-07-31 |
| 1608 | 2019-07-30 | 339,154,000 | 482,000 | 13.9332 | 2,434,136,166 | 2019-06-30 |
| 1609 | 2019-07-29 | 338,672,000 | 3,364,000 | 13.9134 | 2,434,136,166 | 2019-06-30 |
| 1610 | 2019-07-26 | 335,308,000 | 40,000 | 13.7752 | 2,434,136,166 | 2019-06-30 |
| 1611 | 2019-07-25 | 335,268,000 | -2,412,000 | 13.7736 | 2,434,136,166 | 2019-06-30 |
| 1612 | 2019-07-24 | 337,680,000 | 0 | 13.8727 | 2,434,136,166 | 2019-06-30 |
| 1613 | 2019-07-23 | 337,680,000 | 0 | 13.8727 | 2,434,136,166 | 2019-06-30 |
| 1614 | 2019-07-22 | 337,680,000 | -604,000 | 13.8727 | 2,434,136,166 | 2019-06-30 |
| 1615 | 2019-07-19 | 338,284,000 | -296,000 | 13.8975 | 2,434,136,166 | 2019-06-30 |
| 1616 | 2019-07-18 | 338,580,000 | -300,000 | 13.9097 | 2,434,136,166 | 2019-06-30 |
| 1617 | 2019-07-17 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1618 | 2019-07-16 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1619 | 2019-07-15 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1620 | 2019-07-12 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1621 | 2019-07-11 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1622 | 2019-07-10 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1623 | 2019-07-09 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1624 | 2019-07-08 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1625 | 2019-07-05 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1626 | 2019-07-04 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1627 | 2019-07-03 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1628 | 2019-07-02 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-06-30 |
| 1629 | 2019-06-28 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-05-31 |
| 1630 | 2019-06-27 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-05-31 |
| 1631 | 2019-06-26 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-05-31 |
| 1632 | 2019-06-25 | 338,880,000 | 0 | 13.9220 | 2,434,136,166 | 2019-05-31 |
| 1633 | 2019-06-24 | 338,880,000 | 22,000 | 13.9220 | 2,434,136,166 | 2019-05-31 |
| 1634 | 2019-06-21 | 338,858,000 | 0 | 13.9211 | 2,434,136,166 | 2019-05-31 |
| 1635 | 2019-06-20 | 338,858,000 | 0 | 13.9211 | 2,434,136,166 | 2019-05-31 |
| 1636 | 2019-06-19 | 338,858,000 | 1,050,000 | 13.9211 | 2,434,136,166 | 2019-05-31 |
| 1637 | 2019-06-18 | 337,808,000 | 268,000 | 13.8779 | 2,434,136,166 | 2019-05-31 |
| 1638 | 2019-06-17 | 337,540,000 | 0 | 13.8669 | 2,434,136,166 | 2019-05-31 |
| 1639 | 2019-06-14 | 337,540,000 | 0 | 13.8669 | 2,434,136,166 | 2019-05-31 |
| 1640 | 2019-06-13 | 337,540,000 | 0 | 13.8669 | 2,434,136,166 | 2019-05-31 |
| 1641 | 2019-06-12 | 337,540,000 | 0 | 13.8669 | 2,434,136,166 | 2019-05-31 |
| 1642 | 2019-06-11 | 337,540,000 | 96,000 | 13.8669 | 2,434,136,166 | 2019-05-31 |
| 1643 | 2019-06-10 | 337,444,000 | -18,000 | 13.8630 | 2,434,136,166 | 2019-05-31 |
| 1644 | 2019-06-06 | 337,462,000 | -120,000 | 13.8637 | 2,434,136,166 | 2019-05-31 |
| 1645 | 2019-06-05 | 337,582,000 | -64,000 | 13.8687 | 2,434,136,166 | 2019-05-31 |
| 1646 | 2019-06-04 | 337,646,000 | -100,000 | 13.8713 | 2,434,136,166 | 2019-05-31 |
| 1647 | 2019-06-03 | 337,746,000 | -938,000 | 13.8754 | 2,434,136,166 | 2019-05-31 |
| 1648 | 2019-05-31 | 338,684,000 | 0 | 13.9139 | 2,434,136,166 | 2019-05-31 |
| 1649 | 2019-05-30 | 338,684,000 | 70,000 | 13.9139 | 2,434,136,166 | 2019-04-30 |
| 1650 | 2019-05-29 | 338,614,000 | 0 | 13.9111 | 2,434,136,166 | 2019-04-30 |
| 1651 | 2019-05-28 | 338,614,000 | 26,000 | 13.9111 | 2,434,136,166 | 2019-04-30 |
| 1652 | 2019-05-27 | 338,588,000 | 144,000 | 13.9100 | 2,434,136,166 | 2019-04-30 |
| 1653 | 2019-05-24 | 338,444,000 | -400,000 | 13.9041 | 2,434,136,166 | 2019-04-30 |
| 1654 | 2019-05-23 | 338,844,000 | 2,000 | 13.9205 | 2,434,136,166 | 2019-04-30 |
| 1655 | 2019-05-22 | 338,842,000 | 0 | 13.9204 | 2,434,136,166 | 2019-04-30 |
| 1656 | 2019-05-21 | 338,842,000 | -6,000 | 13.9204 | 2,434,136,166 | 2019-04-30 |
| 1657 | 2019-05-20 | 338,848,000 | 0 | 13.9207 | 2,434,136,166 | 2019-04-30 |
| 1658 | 2019-05-17 | 338,848,000 | 4,632,000 | 13.9207 | 2,434,136,166 | 2019-04-30 |
| 1659 | 2019-05-16 | 334,216,000 | 164,000 | 13.7304 | 2,434,136,166 | 2019-04-30 |
| 1660 | 2019-05-15 | 334,052,000 | 44,000 | 13.7236 | 2,434,136,166 | 2019-04-30 |
| 1661 | 2019-05-14 | 334,008,000 | -102,000 | 13.7218 | 2,434,136,166 | 2019-04-30 |
| 1662 | 2019-05-10 | 334,110,000 | 0 | 13.7260 | 2,434,136,166 | 2019-04-30 |
| 1663 | 2019-05-09 | 334,110,000 | 0 | 13.7260 | 2,434,136,166 | 2019-04-30 |
| 1664 | 2019-05-08 | 334,110,000 | 0 | 13.7260 | 2,434,136,166 | 2019-04-30 |
| 1665 | 2019-05-07 | 334,110,000 | 0 | 13.7260 | 2,434,136,166 | 2019-04-30 |
| 1666 | 2019-05-06 | 334,110,000 | -64,000 | 13.7260 | 2,434,136,166 | 2019-04-30 |
| 1667 | 2019-05-03 | 334,174,000 | 0 | 13.7286 | 2,434,136,166 | 2019-04-30 |
| 1668 | 2019-05-02 | 334,174,000 | 0 | 13.7286 | 2,434,136,166 | 2019-04-30 |
| 1669 | 2019-04-30 | 334,174,000 | 0 | 13.7286 | 2,434,136,166 | 2019-04-30 |
| 1670 | 2019-04-29 | 334,174,000 | 4,000 | 13.7286 | 2,434,136,166 | 2019-03-31 |
| 1671 | 2019-04-26 | 334,170,000 | 2,000 | 13.7285 | 2,434,136,166 | 2019-03-31 |
| 1672 | 2019-04-25 | 334,168,000 | 0 | 13.7284 | 2,434,136,166 | 2019-03-31 |
| 1673 | 2019-04-24 | 334,168,000 | 2,000 | 13.7284 | 2,434,136,166 | 2019-03-31 |
| 1674 | 2019-04-23 | 334,166,000 | 4,000 | 13.7283 | 2,434,136,166 | 2019-03-31 |
| 1675 | 2019-04-18 | 334,162,000 | 0 | 13.7282 | 2,434,136,166 | 2019-03-31 |
| 1676 | 2019-04-17 | 334,162,000 | -76,000 | 13.7282 | 2,434,136,166 | 2019-03-31 |
| 1677 | 2019-04-16 | 334,238,000 | 0 | 13.7313 | 2,434,136,166 | 2019-03-31 |
| 1678 | 2019-04-15 | 334,238,000 | 0 | 13.7313 | 2,434,136,166 | 2019-03-31 |
| 1679 | 2019-04-12 | 334,238,000 | 2,000 | 13.7313 | 2,434,136,166 | 2019-03-31 |
| 1680 | 2019-04-11 | 334,236,000 | 0 | 13.7312 | 2,434,136,166 | 2019-03-31 |
| 1681 | 2019-04-10 | 334,236,000 | 0 | 13.7312 | 2,434,136,166 | 2019-03-31 |
| 1682 | 2019-04-09 | 334,236,000 | 0 | 13.7312 | 2,434,136,166 | 2019-03-31 |
| 1683 | 2019-04-08 | 334,236,000 | 0 | 13.7312 | 2,434,136,166 | 2019-03-31 |
| 1684 | 2019-04-04 | 334,236,000 | 0 | 13.7312 | 2,434,136,166 | 2019-03-31 |
| 1685 | 2019-04-03 | 334,236,000 | 0 | 13.7312 | 2,434,136,166 | 2019-03-31 |
| 1686 | 2019-04-02 | 334,236,000 | 0 | 13.7312 | 2,434,136,166 | 2019-03-31 |
| 1687 | 2019-04-01 | 334,236,000 | 0 | 13.7312 | 2,434,136,166 | 2019-03-31 |
| 1688 | 2019-03-29 | 334,236,000 | 2,000 | 13.6131 | 2,455,248,166 | 2019-02-28 |
| 1689 | 2019-03-28 | 334,234,000 | 58,000 | 13.6130 | 2,455,248,166 | 2019-02-28 |
| 1690 | 2019-03-27 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1691 | 2019-03-26 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1692 | 2019-03-25 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1693 | 2019-03-22 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1694 | 2019-03-21 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1695 | 2019-03-20 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1696 | 2019-03-19 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1697 | 2019-03-18 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1698 | 2019-03-15 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1699 | 2019-03-14 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1700 | 2019-03-13 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1701 | 2019-03-12 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1702 | 2019-03-11 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1703 | 2019-03-08 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1704 | 2019-03-07 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1705 | 2019-03-06 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1706 | 2019-03-05 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1707 | 2019-03-04 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1708 | 2019-03-01 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1709 | 2019-02-28 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-02-28 |
| 1710 | 2019-02-27 | 334,176,000 | 0 | 13.6107 | 2,455,248,166 | 2019-01-31 |
| 1711 | 2019-02-26 | 334,176,000 | -104,000 | 13.6107 | 2,455,248,166 | 2019-01-31 |
| 1712 | 2019-02-25 | 334,280,000 | 0 | 13.6149 | 2,455,248,166 | 2019-01-31 |
| 1713 | 2019-02-22 | 334,280,000 | 0 | 13.6149 | 2,455,248,166 | 2019-01-31 |
| 1714 | 2019-02-21 | 334,280,000 | 0 | 13.6149 | 2,455,248,166 | 2019-01-31 |
| 1715 | 2019-02-20 | 334,280,000 | 84,000 | 13.6149 | 2,455,248,166 | 2019-01-31 |
| 1716 | 2019-02-19 | 334,196,000 | 0 | 13.6115 | 2,455,248,166 | 2019-01-31 |
| 1717 | 2019-02-18 | 334,196,000 | 0 | 13.6115 | 2,455,248,166 | 2019-01-31 |
| 1718 | 2019-02-15 | 334,196,000 | 0 | 13.6115 | 2,455,248,166 | 2019-01-31 |
| 1719 | 2019-02-14 | 334,196,000 | -58,000 | 13.6115 | 2,455,248,166 | 2019-01-31 |
| 1720 | 2019-02-13 | 334,254,000 | 0 | 13.6139 | 2,455,248,166 | 2019-01-31 |
| 1721 | 2019-02-12 | 334,254,000 | 0 | 13.6139 | 2,455,248,166 | 2019-01-31 |
| 1722 | 2019-02-11 | 334,254,000 | 0 | 13.6139 | 2,455,248,166 | 2019-01-31 |
| 1723 | 2019-02-08 | 334,254,000 | 0 | 13.6139 | 2,455,248,166 | 2019-01-31 |
| 1724 | 2019-02-04 | 334,254,000 | 0 | 13.6139 | 2,455,248,166 | 2019-01-31 |
| 1725 | 2019-02-01 | 334,254,000 | 0 | 13.6139 | 2,455,248,166 | 2019-01-31 |
| 1726 | 2019-01-31 | 334,254,000 | 0 | 13.6139 | 2,455,248,166 | 2019-01-31 |
| 1727 | 2019-01-30 | 334,254,000 | 20,000 | 13.6139 | 2,455,248,166 | 2018-12-31 |
| 1728 | 2019-01-29 | 334,234,000 | -120,000 | 13.6130 | 2,455,248,166 | 2018-12-31 |
| 1729 | 2019-01-28 | 334,354,000 | 0 | 13.6179 | 2,455,248,166 | 2018-12-31 |
| 1730 | 2019-01-25 | 334,354,000 | 0 | 13.6179 | 2,455,248,166 | 2018-12-31 |
| 1731 | 2019-01-24 | 334,354,000 | -48,000 | 13.6179 | 2,455,248,166 | 2018-12-31 |
| 1732 | 2019-01-23 | 334,402,000 | -664,000 | 13.6199 | 2,455,248,166 | 2018-12-31 |
| 1733 | 2019-01-22 | 335,066,000 | -38,000 | 13.6469 | 2,455,248,166 | 2018-12-31 |
| 1734 | 2019-01-21 | 335,104,000 | -12,000 | 13.6485 | 2,455,248,166 | 2018-12-31 |
| 1735 | 2019-01-18 | 335,116,000 | 0 | 13.6490 | 2,455,248,166 | 2018-12-31 |
| 1736 | 2019-01-17 | 335,116,000 | -106,000 | 13.6490 | 2,455,248,166 | 2018-12-31 |
| 1737 | 2019-01-16 | 335,222,000 | 258,000 | 13.6533 | 2,455,248,166 | 2018-12-31 |
| 1738 | 2019-01-15 | 334,964,000 | -44,000 | 13.6428 | 2,455,248,166 | 2018-12-31 |
| 1739 | 2019-01-14 | 335,008,000 | 0 | 13.6446 | 2,455,248,166 | 2018-12-31 |
| 1740 | 2019-01-11 | 335,008,000 | 0 | 13.6446 | 2,455,248,166 | 2018-12-31 |
| 1741 | 2019-01-10 | 335,008,000 | -292,000 | 13.6446 | 2,455,248,166 | 2018-12-31 |
| 1742 | 2019-01-09 | 335,300,000 | -110,000 | 13.6565 | 2,455,248,166 | 2018-12-31 |
| 1743 | 2019-01-08 | 335,410,000 | 0 | 13.6609 | 2,455,248,166 | 2018-12-31 |
| 1744 | 2019-01-07 | 335,410,000 | 0 | 13.6609 | 2,455,248,166 | 2018-12-31 |
| 1745 | 2019-01-04 | 335,410,000 | 0 | 13.6609 | 2,455,248,166 | 2018-12-31 |
| 1746 | 2019-01-03 | 335,410,000 | -94,000 | 13.6609 | 2,455,248,166 | 2018-12-31 |
| 1747 | 2019-01-02 | 335,504,000 | 0 | 13.6648 | 2,455,248,166 | 2018-12-31 |
| 1748 | 2018-12-31 | 335,504,000 | 0 | 13.6648 | 2,455,248,166 | 2018-12-31 |
| 1749 | 2018-12-28 | 335,504,000 | 0 | 13.6648 | 2,455,248,166 | 2018-11-30 |
| 1750 | 2018-12-27 | 335,504,000 | 0 | 13.6648 | 2,455,248,166 | 2018-11-30 |
| 1751 | 2018-12-24 | 335,504,000 | 0 | 13.6648 | 2,455,248,166 | 2018-11-30 |
| 1752 | 2018-12-21 | 335,504,000 | 0 | 13.6648 | 2,455,248,166 | 2018-11-30 |
| 1753 | 2018-12-20 | 335,504,000 | 0 | 13.6648 | 2,455,248,166 | 2018-11-30 |
| 1754 | 2018-12-19 | 335,504,000 | -4,000 | 13.6648 | 2,455,248,166 | 2018-11-30 |
| 1755 | 2018-12-18 | 335,508,000 | 0 | 13.6649 | 2,455,248,166 | 2018-11-30 |
| 1756 | 2018-12-17 | 335,508,000 | 0 | 13.6649 | 2,455,248,166 | 2018-11-30 |
| 1757 | 2018-12-14 | 335,508,000 | 0 | 13.6649 | 2,455,248,166 | 2018-11-30 |
| 1758 | 2018-12-13 | 335,508,000 | 0 | 13.6649 | 2,455,248,166 | 2018-11-30 |
| 1759 | 2018-12-12 | 335,508,000 | 102,000 | 13.6649 | 2,455,248,166 | 2018-11-30 |
| 1760 | 2018-12-11 | 335,406,000 | 86,000 | 13.6608 | 2,455,248,166 | 2018-11-30 |
| 1761 | 2018-12-10 | 335,320,000 | 0 | 13.6573 | 2,455,248,166 | 2018-11-30 |
| 1762 | 2018-12-07 | 335,320,000 | 54,000 | 13.6573 | 2,455,248,166 | 2018-11-30 |
| 1763 | 2018-12-06 | 335,266,000 | -6,000 | 13.6551 | 2,455,248,166 | 2018-11-30 |
| 1764 | 2018-12-05 | 335,272,000 | 0 | 13.6553 | 2,455,248,166 | 2018-11-30 |
| 1765 | 2018-12-04 | 335,272,000 | -118,000 | 13.6553 | 2,455,248,166 | 2018-11-30 |
| 1766 | 2018-12-03 | 335,390,000 | 6,000 | 13.6601 | 2,455,248,166 | 2018-11-30 |
| 1767 | 2018-11-30 | 335,384,000 | -172,000 | 13.6599 | 2,455,248,166 | 2018-11-30 |
| 1768 | 2018-11-29 | 335,556,000 | 42,000 | 13.6669 | 2,455,248,166 | 2018-10-31 |
| 1769 | 2018-11-28 | 335,514,000 | 206,000 | 13.6652 | 2,455,248,166 | 2018-10-31 |
| 1770 | 2018-11-27 | 335,308,000 | 46,000 | 13.6568 | 2,455,248,166 | 2018-10-31 |
| 1771 | 2018-11-26 | 335,262,000 | -4,074,000 | 13.6549 | 2,455,248,166 | 2018-10-31 |
| 1772 | 2018-11-23 | 339,336,000 | 2,000 | 13.8208 | 2,455,248,166 | 2018-10-31 |
| 1773 | 2018-11-22 | 339,334,000 | 0 | 13.8208 | 2,455,248,166 | 2018-10-31 |
| 1774 | 2018-11-21 | 339,334,000 | 82,000 | 13.8208 | 2,455,248,166 | 2018-10-31 |
| 1775 | 2018-11-20 | 339,252,000 | -48,000 | 13.8174 | 2,455,248,166 | 2018-10-31 |
| 1776 | 2018-11-19 | 339,300,000 | -20,000 | 13.8194 | 2,455,248,166 | 2018-10-31 |
| 1777 | 2018-11-16 | 339,320,000 | -46,000 | 13.8202 | 2,455,248,166 | 2018-10-31 |
| 1778 | 2018-11-15 | 339,366,000 | 2,000 | 13.8221 | 2,455,248,166 | 2018-10-31 |
| 1779 | 2018-11-14 | 339,364,000 | 0 | 13.8220 | 2,455,248,166 | 2018-10-31 |
| 1780 | 2018-11-13 | 339,364,000 | 0 | 13.8220 | 2,455,248,166 | 2018-10-31 |
| 1781 | 2018-11-12 | 339,364,000 | 0 | 13.8220 | 2,455,248,166 | 2018-10-31 |
| 1782 | 2018-11-09 | 339,364,000 | -72,000 | 13.8220 | 2,455,248,166 | 2018-10-31 |
| 1783 | 2018-11-08 | 339,436,000 | 0 | 13.8249 | 2,455,248,166 | 2018-10-31 |
| 1784 | 2018-11-07 | 339,436,000 | -100,000 | 13.8249 | 2,455,248,166 | 2018-10-31 |
| 1785 | 2018-11-06 | 339,536,000 | -346,000 | 13.8290 | 2,455,248,166 | 2018-10-31 |
| 1786 | 2018-11-05 | 339,882,000 | 2,000 | 13.8431 | 2,455,248,166 | 2018-10-31 |
| 1787 | 2018-11-02 | 339,880,000 | -1,036,000 | 13.8430 | 2,455,248,166 | 2018-10-31 |
| 1788 | 2018-11-01 | 340,916,000 | -22,000 | 13.8852 | 2,455,248,166 | 2018-10-31 |
| 1789 | 2018-10-31 | 340,938,000 | 0 | 13.8861 | 2,455,248,166 | 2018-10-31 |
| 1790 | 2018-10-30 | 340,938,000 | 0 | 13.8861 | 2,455,248,166 | 2018-09-30 |
| 1791 | 2018-10-29 | 340,938,000 | 0 | 13.8861 | 2,455,248,166 | 2018-09-30 |
| 1792 | 2018-10-26 | 340,938,000 | -146,000 | 13.8861 | 2,455,248,166 | 2018-09-30 |
| 1793 | 2018-10-25 | 341,084,000 | -268,000 | 13.8920 | 2,455,248,166 | 2018-09-30 |
| 1794 | 2018-10-24 | 341,352,000 | 0 | 13.9030 | 2,455,248,166 | 2018-09-30 |
| 1795 | 2018-10-23 | 341,352,000 | 0 | 13.9030 | 2,455,248,166 | 2018-09-30 |
| 1796 | 2018-10-22 | 341,352,000 | 0 | 13.9030 | 2,455,248,166 | 2018-09-30 |
| 1797 | 2018-10-19 | 341,352,000 | 0 | 13.9030 | 2,455,248,166 | 2018-09-30 |
| 1798 | 2018-10-18 | 341,352,000 | 0 | 13.9030 | 2,455,248,166 | 2018-09-30 |
| 1799 | 2018-10-16 | 341,352,000 | 0 | 13.9030 | 2,455,248,166 | 2018-09-30 |
| 1800 | 2018-10-15 | 341,352,000 | 102,000 | 13.9030 | 2,455,248,166 | 2018-09-30 |
| 1801 | 2018-10-12 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-09-30 |
| 1802 | 2018-10-11 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-09-30 |
| 1803 | 2018-10-10 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-09-30 |
| 1804 | 2018-10-09 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-09-30 |
| 1805 | 2018-10-08 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-09-30 |
| 1806 | 2018-10-05 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-09-30 |
| 1807 | 2018-10-04 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-09-30 |
| 1808 | 2018-10-03 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-09-30 |
| 1809 | 2018-10-02 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-09-30 |
| 1810 | 2018-09-28 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-08-31 |
| 1811 | 2018-09-27 | 341,250,000 | 0 | 13.8988 | 2,455,248,166 | 2018-08-31 |
| 1812 | 2018-09-26 | 341,250,000 | -18,000 | 13.8988 | 2,455,248,166 | 2018-08-31 |
| 1813 | 2018-09-24 | 341,268,000 | 0 | 13.8995 | 2,455,248,166 | 2018-08-31 |
| 1814 | 2018-09-21 | 341,268,000 | 0 | 13.8995 | 2,455,248,166 | 2018-08-31 |
| 1815 | 2018-09-20 | 341,268,000 | -30,000 | 13.8995 | 2,455,248,166 | 2018-08-31 |
| 1816 | 2018-09-19 | 341,298,000 | 0 | 13.9008 | 2,455,248,166 | 2018-08-31 |
| 1817 | 2018-09-18 | 341,298,000 | 0 | 13.9008 | 2,455,248,166 | 2018-08-31 |
| 1818 | 2018-09-17 | 341,298,000 | 0 | 13.9008 | 2,455,248,166 | 2018-08-31 |
| 1819 | 2018-09-14 | 341,298,000 | 0 | 13.9008 | 2,455,248,166 | 2018-08-31 |
| 1820 | 2018-09-13 | 341,298,000 | 0 | 13.9008 | 2,455,248,166 | 2018-08-31 |
| 1821 | 2018-09-12 | 341,298,000 | -2,000 | 13.9008 | 2,455,248,166 | 2018-08-31 |
| 1822 | 2018-09-11 | 341,300,000 | -22,000 | 13.9008 | 2,455,248,166 | 2018-08-31 |
| 1823 | 2018-09-10 | 341,322,000 | 0 | 13.9017 | 2,455,248,166 | 2018-08-31 |
| 1824 | 2018-09-07 | 341,322,000 | -70,000 | 13.9017 | 2,455,248,166 | 2018-08-31 |
| 1825 | 2018-09-06 | 341,392,000 | 0 | 13.9046 | 2,455,248,166 | 2018-08-31 |
| 1826 | 2018-09-05 | 341,392,000 | 2,000 | 13.9046 | 2,455,248,166 | 2018-08-31 |
| 1827 | 2018-09-04 | 341,390,000 | 0 | 13.9045 | 2,455,248,166 | 2018-08-31 |
| 1828 | 2018-09-03 | 341,390,000 | 0 | 13.9045 | 2,455,248,166 | 2018-08-31 |
| 1829 | 2018-08-31 | 341,390,000 | 2,000 | 13.9045 | 2,455,248,166 | 2018-08-31 |
| 1830 | 2018-08-30 | 341,388,000 | 0 | 13.9044 | 2,455,248,166 | 2018-07-31 |
| 1831 | 2018-08-29 | 341,388,000 | 0 | 13.9044 | 2,455,248,166 | 2018-07-31 |
| 1832 | 2018-08-28 | 341,388,000 | 0 | 13.9044 | 2,455,248,166 | 2018-07-31 |
| 1833 | 2018-08-27 | 341,388,000 | -100,000 | 13.9044 | 2,455,248,166 | 2018-07-31 |
| 1834 | 2018-08-24 | 341,488,000 | -140,000 | 13.9085 | 2,455,248,166 | 2018-07-31 |
| 1835 | 2018-08-23 | 341,628,000 | -10,000 | 13.9142 | 2,455,248,166 | 2018-07-31 |
| 1836 | 2018-08-22 | 341,638,000 | 0 | 13.9146 | 2,455,248,166 | 2018-07-31 |
| 1837 | 2018-08-21 | 341,638,000 | 0 | 13.9146 | 2,455,248,166 | 2018-07-31 |
| 1838 | 2018-08-20 | 341,638,000 | -190,000 | 13.9146 | 2,455,248,166 | 2018-07-31 |
| 1839 | 2018-08-17 | 341,828,000 | -2,000 | 13.9223 | 2,455,248,166 | 2018-07-31 |
| 1840 | 2018-08-16 | 341,830,000 | -80,000 | 13.9224 | 2,455,248,166 | 2018-07-31 |
| 1841 | 2018-08-15 | 341,910,000 | -24,000 | 13.9257 | 2,455,248,166 | 2018-07-31 |
| 1842 | 2018-08-14 | 341,934,000 | -196,000 | 13.9267 | 2,455,248,166 | 2018-07-31 |
| 1843 | 2018-08-13 | 342,130,000 | 0 | 13.9346 | 2,455,248,166 | 2018-07-31 |
| 1844 | 2018-08-10 | 342,130,000 | 0 | 13.9346 | 2,455,248,166 | 2018-07-31 |
| 1845 | 2018-08-09 | 342,130,000 | -28,000 | 13.9346 | 2,455,248,166 | 2018-07-31 |
| 1846 | 2018-08-08 | 342,158,000 | -46,000 | 13.9358 | 2,455,248,166 | 2018-07-31 |
| 1847 | 2018-08-07 | 342,204,000 | -10,000 | 13.9377 | 2,455,248,166 | 2018-07-31 |
| 1848 | 2018-08-06 | 342,214,000 | 0 | 13.9381 | 2,455,248,166 | 2018-07-31 |
| 1849 | 2018-08-03 | 342,214,000 | 280,000 | 13.9381 | 2,455,248,166 | 2018-07-31 |
| 1850 | 2018-08-02 | 341,934,000 | 630,000 | 13.9267 | 2,455,248,166 | 2018-07-31 |
| 1851 | 2018-08-01 | 341,304,000 | 426,000 | 13.9010 | 2,455,248,166 | 2018-07-31 |
| 1852 | 2018-07-31 | 340,878,000 | 20,000 | 13.8836 | 2,455,248,166 | 2018-07-31 |
| 1853 | 2018-07-30 | 340,858,000 | 0 | 13.8828 | 2,455,248,166 | 2018-06-30 |
| 1854 | 2018-07-27 | 340,858,000 | -4,000 | 13.8828 | 2,455,248,166 | 2018-06-30 |
| 1855 | 2018-07-26 | 340,862,000 | 0 | 13.8830 | 2,455,248,166 | 2018-06-30 |
| 1856 | 2018-07-25 | 340,862,000 | 0 | 13.8830 | 2,455,248,166 | 2018-06-30 |
| 1857 | 2018-07-24 | 340,862,000 | 0 | 13.8830 | 2,455,248,166 | 2018-06-30 |
| 1858 | 2018-07-23 | 340,862,000 | 0 | 13.8830 | 2,455,248,166 | 2018-06-30 |
| 1859 | 2018-07-20 | 340,862,000 | 0 | 13.8830 | 2,455,248,166 | 2018-06-30 |
| 1860 | 2018-07-19 | 340,862,000 | 0 | 13.8830 | 2,455,248,166 | 2018-06-30 |
| 1861 | 2018-07-18 | 340,862,000 | 150,000 | 13.8830 | 2,455,248,166 | 2018-06-30 |
| 1862 | 2018-07-17 | 340,712,000 | -50,000 | 13.8769 | 2,455,248,166 | 2018-06-30 |
| 1863 | 2018-07-16 | 340,762,000 | 4,000 | 13.8789 | 2,455,248,166 | 2018-06-30 |
| 1864 | 2018-07-13 | 340,758,000 | 6,000 | 13.8788 | 2,455,248,166 | 2018-06-30 |
| 1865 | 2018-07-12 | 340,752,000 | -40,000 | 13.8785 | 2,455,248,166 | 2018-06-30 |
| 1866 | 2018-07-11 | 340,792,000 | 4,000 | 13.8801 | 2,455,248,166 | 2018-06-30 |
| 1867 | 2018-07-10 | 340,788,000 | 2,000 | 13.8800 | 2,455,248,166 | 2018-06-30 |
| 1868 | 2018-07-09 | 340,786,000 | -98,000 | 13.8799 | 2,455,248,166 | 2018-06-30 |
| 1869 | 2018-07-06 | 340,884,000 | 0 | 13.8839 | 2,455,248,166 | 2018-06-30 |
| 1870 | 2018-07-05 | 340,884,000 | 2,000 | 13.8839 | 2,455,248,166 | 2018-06-30 |
| 1871 | 2018-07-04 | 340,882,000 | 84,000 | 13.8838 | 2,455,248,166 | 2018-06-30 |
| 1872 | 2018-07-03 | 340,798,000 | 0 | 13.8804 | 2,455,248,166 | 2018-06-30 |
| 1873 | 2018-06-29 | 340,798,000 | 0 | 13.8804 | 2,455,248,166 | 2018-05-31 |
| 1874 | 2018-06-28 | 340,798,000 | 908,000 | 13.8804 | 2,455,248,166 | 2018-05-31 |
| 1875 | 2018-06-27 | 339,890,000 | 312,000 | 13.8434 | 2,455,248,166 | 2018-05-31 |
| 1876 | 2018-06-26 | 339,578,000 | -10,000 | 13.8307 | 2,455,248,166 | 2018-05-31 |
| 1877 | 2018-06-25 | 339,588,000 | 686,000 | 13.8311 | 2,455,248,166 | 2018-05-31 |
| 1878 | 2018-06-22 | 338,902,000 | 0 | 13.8032 | 2,455,248,166 | 2018-05-31 |
| 1879 | 2018-06-21 | 338,902,000 | 0 | 13.8032 | 2,455,248,166 | 2018-05-31 |
| 1880 | 2018-06-20 | 338,902,000 | 0 | 13.8032 | 2,455,248,166 | 2018-05-31 |
| 1881 | 2018-06-19 | 338,902,000 | 0 | 13.8032 | 2,455,248,166 | 2018-05-31 |
| 1882 | 2018-06-15 | 338,902,000 | 0 | 13.8032 | 2,455,248,166 | 2018-05-31 |
| 1883 | 2018-06-14 | 338,902,000 | -100,000 | 13.8032 | 2,455,248,166 | 2018-05-31 |
| 1884 | 2018-06-13 | 339,002,000 | -4,000 | 13.8072 | 2,455,248,166 | 2018-05-31 |
| 1885 | 2018-06-12 | 339,006,000 | -2,000 | 13.8074 | 2,455,248,166 | 2018-05-31 |
| 1886 | 2018-06-11 | 339,008,000 | 60,000 | 13.8075 | 2,455,248,166 | 2018-05-31 |
| 1887 | 2018-06-08 | 338,948,000 | 0 | 13.8050 | 2,455,248,166 | 2018-05-31 |
| 1888 | 2018-06-07 | 338,948,000 | -26,304,000 | 13.8050 | 2,455,248,166 | 2018-05-31 |
| 1889 | 2018-06-06 | 365,252,000 | 0 | 14.8764 | 2,455,248,166 | 2018-05-31 |
| 1890 | 2018-06-05 | 365,252,000 | 0 | 14.8764 | 2,455,248,166 | 2018-05-31 |
| 1891 | 2018-06-04 | 365,252,000 | 8,000 | 14.8764 | 2,455,248,166 | 2018-05-31 |
| 1892 | 2018-06-01 | 365,244,000 | 8,000 | 14.8761 | 2,455,248,166 | 2018-05-31 |
| 1893 | 2018-05-31 | 365,236,000 | 118,000 | 14.8757 | 2,455,248,166 | 2018-05-31 |
| 1894 | 2018-05-30 | 365,118,000 | 126,000 | 14.8709 | 2,455,248,166 | 2018-04-30 |
| 1895 | 2018-05-29 | 364,992,000 | 0 | 14.8658 | 2,455,248,166 | 2018-04-30 |
| 1896 | 2018-05-28 | 364,992,000 | 0 | 14.8658 | 2,455,248,166 | 2018-04-30 |
| 1897 | 2018-05-25 | 364,992,000 | 0 | 14.8658 | 2,455,248,166 | 2018-04-30 |
| 1898 | 2018-05-24 | 364,992,000 | 100,000 | 14.8658 | 2,455,248,166 | 2018-04-30 |
| 1899 | 2018-05-23 | 364,892,000 | -62,000 | 14.8617 | 2,455,248,166 | 2018-04-30 |
| 1900 | 2018-05-21 | 364,954,000 | -48,000 | 14.8642 | 2,455,248,166 | 2018-04-30 |
| 1901 | 2018-05-18 | 365,002,000 | -100,000 | 14.8662 | 2,455,248,166 | 2018-04-30 |
| 1902 | 2018-05-17 | 365,102,000 | 32,000 | 14.8703 | 2,455,248,166 | 2018-04-30 |
| 1903 | 2018-05-16 | 365,070,000 | 0 | 14.8690 | 2,455,248,166 | 2018-04-30 |
| 1904 | 2018-05-15 | 365,070,000 | 0 | 14.8690 | 2,455,248,166 | 2018-04-30 |
| 1905 | 2018-05-14 | 365,070,000 | 500,000 | 14.8690 | 2,455,248,166 | 2018-04-30 |
| 1906 | 2018-05-11 | 364,570,000 | -2,000 | 14.8486 | 2,455,248,166 | 2018-04-30 |
| 1907 | 2018-05-10 | 364,572,000 | -36,000 | 14.8487 | 2,455,248,166 | 2018-04-30 |
| 1908 | 2018-05-09 | 364,608,000 | 16,000 | 14.8501 | 2,455,248,166 | 2018-04-30 |
| 1909 | 2018-05-08 | 364,592,000 | -602,000 | 14.8495 | 2,455,248,166 | 2018-04-30 |
| 1910 | 2018-05-07 | 365,194,000 | 0 | 14.8740 | 2,455,248,166 | 2018-04-30 |
| 1911 | 2018-05-04 | 365,194,000 | 26,000 | 14.8740 | 2,455,248,166 | 2018-04-30 |
| 1912 | 2018-05-03 | 365,168,000 | 4,000 | 14.8730 | 2,455,248,166 | 2018-04-30 |
| 1913 | 2018-05-02 | 365,164,000 | 10,000 | 14.8728 | 2,455,248,166 | 2018-04-30 |
| 1914 | 2018-04-30 | 365,154,000 | 296,000 | 14.8724 | 2,455,248,166 | 2018-04-30 |
| 1915 | 2018-04-27 | 364,858,000 | 508,000 | 14.8603 | 2,455,248,166 | 2018-03-31 |
| 1916 | 2018-04-26 | 364,350,000 | 150,000 | 14.8396 | 2,455,248,166 | 2018-03-31 |
| 1917 | 2018-04-25 | 364,200,000 | 646,000 | 14.8335 | 2,455,248,166 | 2018-03-31 |
| 1918 | 2018-04-24 | 363,554,000 | -560,000 | 14.8072 | 2,455,248,166 | 2018-03-31 |
| 1919 | 2018-04-23 | 364,114,000 | -86,000 | 14.8300 | 2,455,248,166 | 2018-03-31 |
| 1920 | 2018-04-20 | 364,200,000 | 62,000 | 14.8335 | 2,455,248,166 | 2018-03-31 |
| 1921 | 2018-04-19 | 364,138,000 | -690,000 | 14.8310 | 2,455,248,166 | 2018-03-31 |
| 1922 | 2018-04-18 | 364,828,000 | -420,000 | 14.8591 | 2,455,248,166 | 2018-03-31 |
| 1923 | 2018-04-17 | 365,248,000 | 0 | 14.8762 | 2,455,248,166 | 2018-03-31 |
| 1924 | 2018-04-16 | 365,248,000 | 10,000 | 14.8762 | 2,455,248,166 | 2018-03-31 |
| 1925 | 2018-04-13 | 365,238,000 | 34,000 | 14.8758 | 2,455,248,166 | 2018-03-31 |
| 1926 | 2018-04-12 | 365,204,000 | -572,000 | 14.8744 | 2,455,248,166 | 2018-03-31 |
| 1927 | 2018-04-11 | 365,776,000 | 20,000 | 14.8977 | 2,455,248,166 | 2018-03-31 |
| 1928 | 2018-04-10 | 365,756,000 | -276,000 | 14.8969 | 2,455,248,166 | 2018-03-31 |
| 1929 | 2018-04-09 | 366,032,000 | 112,000 | 14.9081 | 2,455,248,166 | 2018-03-31 |
| 1930 | 2018-04-06 | 365,920,000 | -14,000 | 14.9036 | 2,455,248,166 | 2018-03-31 |
| 1931 | 2018-04-04 | 365,934,000 | 1,334,000 | 14.9042 | 2,455,248,166 | 2018-03-31 |
| 1932 | 2018-04-03 | 364,600,000 | 656,000 | 14.8498 | 2,455,248,166 | 2018-03-31 |
| 1933 | 2018-03-29 | 363,944,000 | 984,000 | 14.8231 | 2,455,248,166 | 2018-02-28 |
| 1934 | 2018-03-28 | 362,960,000 | -344,000 | 14.7830 | 2,455,248,166 | 2018-02-28 |
| 1935 | 2018-03-27 | 363,304,000 | 300,000 | 14.7970 | 2,455,248,166 | 2018-02-28 |
| 1936 | 2018-03-26 | 363,004,000 | -154,000 | 14.7848 | 2,455,248,166 | 2018-02-28 |
| 1937 | 2018-03-23 | 363,158,000 | 26,000 | 14.7911 | 2,455,248,166 | 2018-02-28 |
| 1938 | 2018-03-22 | 363,132,000 | 0 | 14.7900 | 2,455,248,166 | 2018-02-28 |
| 1939 | 2018-03-21 | 363,132,000 | 20,000 | 14.7900 | 2,455,248,166 | 2018-02-28 |
| 1940 | 2018-03-20 | 363,112,000 | -142,000 | 14.7892 | 2,455,248,166 | 2018-02-28 |
| 1941 | 2018-03-19 | 363,254,000 | 0 | 14.7950 | 2,455,248,166 | 2018-02-28 |
| 1942 | 2018-03-16 | 363,254,000 | -146,000 | 14.7950 | 2,455,248,166 | 2018-02-28 |
| 1943 | 2018-03-15 | 363,400,000 | -484,000 | 14.8009 | 2,455,248,166 | 2018-02-28 |
| 1944 | 2018-03-14 | 363,884,000 | -28,000 | 14.8207 | 2,455,248,166 | 2018-02-28 |
| 1945 | 2018-03-13 | 363,912,000 | -146,000 | 14.8218 | 2,455,248,166 | 2018-02-28 |
| 1946 | 2018-03-12 | 364,058,000 | 0 | 14.8277 | 2,455,248,166 | 2018-02-28 |
| 1947 | 2018-03-09 | 364,058,000 | 130,000 | 14.8277 | 2,455,248,166 | 2018-02-28 |
| 1948 | 2018-03-08 | 363,928,000 | 810,000 | 14.8225 | 2,455,248,166 | 2018-02-28 |
| 1949 | 2018-03-07 | 363,118,000 | 88,000 | 14.7895 | 2,455,248,166 | 2018-02-28 |
| 1950 | 2018-03-06 | 363,030,000 | 48,000 | 14.7859 | 2,455,248,166 | 2018-02-28 |
| 1951 | 2018-03-05 | 362,982,000 | 206,000 | 14.7839 | 2,455,248,166 | 2018-02-28 |
| 1952 | 2018-03-02 | 362,776,000 | 232,000 | 14.7755 | 2,455,248,166 | 2018-02-28 |
| 1953 | 2018-03-01 | 362,544,000 | 2,900,000 | 14.7661 | 2,455,248,166 | 2018-02-28 |
| 1954 | 2018-02-28 | 359,644,000 | 238,000 | 14.6480 | 2,455,248,166 | 2018-02-28 |
| 1955 | 2018-02-27 | 359,406,000 | 588,000 | 14.6383 | 2,455,248,166 | 2018-01-31 |
| 1956 | 2018-02-26 | 358,818,000 | 2,122,000 | 14.6143 | 2,455,248,166 | 2018-01-31 |
| 1957 | 2018-02-23 | 356,696,000 | 378,000 | 14.5279 | 2,455,248,166 | 2018-01-31 |
| 1958 | 2018-02-22 | 356,318,000 | 84,000 | 14.5125 | 2,455,248,166 | 2018-01-31 |
| 1959 | 2018-02-21 | 356,234,000 | 1,118,000 | 14.5091 | 2,455,248,166 | 2018-01-31 |
| 1960 | 2018-02-20 | 355,116,000 | 14,000 | 14.4635 | 2,455,248,166 | 2018-01-31 |
| 1961 | 2018-02-15 | 355,102,000 | 0 | 14.4630 | 2,455,248,166 | 2018-01-31 |
| 1962 | 2018-02-14 | 355,102,000 | -82,000 | 14.4630 | 2,455,248,166 | 2018-01-31 |
| 1963 | 2018-02-13 | 355,184,000 | 80,000 | 14.4663 | 2,455,248,166 | 2018-01-31 |
| 1964 | 2018-02-12 | 355,104,000 | -58,000 | 14.4631 | 2,455,248,166 | 2018-01-31 |
| 1965 | 2018-02-09 | 355,162,000 | 36,000 | 14.4654 | 2,455,248,166 | 2018-01-31 |
| 1966 | 2018-02-08 | 355,126,000 | 280,000 | 14.4640 | 2,455,248,166 | 2018-01-31 |
| 1967 | 2018-02-07 | 354,846,000 | 370,000 | 14.4526 | 2,455,248,166 | 2018-01-31 |
| 1968 | 2018-02-06 | 354,476,000 | -38,000 | 14.4375 | 2,455,248,166 | 2018-01-31 |
| 1969 | 2018-02-05 | 354,514,000 | 20,000 | 14.4390 | 2,455,248,166 | 2018-01-31 |
| 1970 | 2018-02-02 | 354,494,000 | 260,000 | 14.4382 | 2,455,248,166 | 2018-01-31 |
| 1971 | 2018-02-01 | 354,234,000 | 0 | 14.4276 | 2,455,248,166 | 2018-01-31 |
| 1972 | 2018-01-31 | 354,234,000 | 0 | 14.4276 | 2,455,248,166 | 2018-01-31 |
| 1973 | 2018-01-30 | 354,234,000 | -18,000 | 14.4276 | 2,455,248,166 | 2017-12-31 |
| 1974 | 2018-01-29 | 354,252,000 | -68,000 | 14.4284 | 2,455,248,166 | 2017-12-31 |
| 1975 | 2018-01-26 | 354,320,000 | 320,000 | 14.4311 | 2,455,248,166 | 2017-12-31 |
| 1976 | 2018-01-25 | 354,000,000 | 72,000 | 14.4181 | 2,455,248,166 | 2017-12-31 |
| 1977 | 2018-01-24 | 353,928,000 | -84,000 | 14.4152 | 2,455,248,166 | 2017-12-31 |
| 1978 | 2018-01-23 | 354,012,000 | 40,000 | 14.4186 | 2,455,248,166 | 2017-12-31 |
| 1979 | 2018-01-22 | 353,972,000 | -1,708,000 | 14.4170 | 2,455,248,166 | 2017-12-31 |
| 1980 | 2018-01-19 | 355,680,000 | -294,000 | 14.4865 | 2,455,248,166 | 2017-12-31 |
| 1981 | 2018-01-18 | 355,974,000 | -3,080,000 | 14.4985 | 2,455,248,166 | 2017-12-31 |
| 1982 | 2018-01-17 | 359,054,000 | -2,126,000 | 14.6239 | 2,455,248,166 | 2017-12-31 |
| 1983 | 2018-01-16 | 361,180,000 | 68,000 | 14.7105 | 2,455,248,166 | 2017-12-31 |
| 1984 | 2018-01-15 | 361,112,000 | -2,000 | 14.7078 | 2,455,248,166 | 2017-12-31 |
| 1985 | 2018-01-12 | 361,114,000 | -78,000 | 14.7078 | 2,455,248,166 | 2017-12-31 |
| 1986 | 2018-01-11 | 361,192,000 | 68,000 | 14.7110 | 2,455,248,166 | 2017-12-31 |
| 1987 | 2018-01-10 | 361,124,000 | -178,000 | 14.7082 | 2,455,248,166 | 2017-12-31 |
| 1988 | 2018-01-09 | 361,302,000 | -124,000 | 14.7155 | 2,455,248,166 | 2017-12-31 |
| 1989 | 2018-01-08 | 361,426,000 | -100,000 | 14.7205 | 2,455,248,166 | 2017-12-31 |
| 1990 | 2018-01-05 | 361,526,000 | -38,000 | 14.7246 | 2,455,248,166 | 2017-12-31 |
| 1991 | 2018-01-04 | 361,564,000 | 154,000 | 14.7262 | 2,455,248,166 | 2017-12-31 |
| 1992 | 2018-01-03 | 361,410,000 | 42,052,000 | 14.7199 | 2,455,248,166 | 2017-12-31 |
| 1993 | 2018-01-02 | 319,358,000 | 19,728,000 | 13.0072 | 2,455,248,166 | 2017-12-31 |
| 1994 | 2017-12-29 | 299,630,000 | 2,762,000 | 12.2037 | 2,455,248,166 | 2017-11-30 |
| 1995 | 2017-12-28 | 296,868,000 | 132,000 | 12.0912 | 2,455,248,166 | 2017-11-30 |
| 1996 | 2017-12-27 | 296,736,000 | 618,000 | 12.0858 | 2,455,248,166 | 2017-11-30 |
| 1997 | 2017-12-22 | 296,118,000 | 256,000 | 12.0606 | 2,455,248,166 | 2017-11-30 |
| 1998 | 2017-12-21 | 295,862,000 | 0 | 12.0502 | 2,455,248,166 | 2017-11-30 |
| 1999 | 2017-12-20 | 295,862,000 | 24,000 | 12.0502 | 2,455,248,166 | 2017-11-30 |
| 2000 | 2017-12-19 | 295,838,000 | 2,370,000 | 12.0492 | 2,455,248,166 | 2017-11-30 |
| 2001 | 2017-12-18 | 293,468,000 | 508,000 | 11.9527 | 2,455,248,166 | 2017-11-30 |
| 2002 | 2017-12-15 | 292,960,000 | 128,000 | 11.9320 | 2,455,248,166 | 2017-11-30 |
| 2003 | 2017-12-14 | 292,832,000 | 0 | 11.9268 | 2,455,248,166 | 2017-11-30 |
| 2004 | 2017-12-13 | 292,832,000 | 412,000 | 11.9268 | 2,455,248,166 | 2017-11-30 |
| 2005 | 2017-12-12 | 292,420,000 | 0 | 11.9100 | 2,455,248,166 | 2017-11-30 |
| 2006 | 2017-12-11 | 292,420,000 | 0 | 11.9100 | 2,455,248,166 | 2017-11-30 |
| 2007 | 2017-12-08 | 292,420,000 | 448,000 | 11.9100 | 2,455,248,166 | 2017-11-30 |
| 2008 | 2017-12-07 | 291,972,000 | 0 | 11.8918 | 2,455,248,166 | 2017-11-30 |
| 2009 | 2017-12-06 | 291,972,000 | 1,108,000 | 11.8918 | 2,455,248,166 | 2017-11-30 |
| 2010 | 2017-12-05 | 290,864,000 | 298,000 | 11.8466 | 2,455,248,166 | 2017-11-30 |
| 2011 | 2017-12-04 | 290,566,000 | 464,000 | 11.8345 | 2,455,248,166 | 2017-11-30 |
| 2012 | 2017-12-01 | 290,102,000 | 282,000 | 11.8156 | 2,455,248,166 | 2017-11-30 |
| 2013 | 2017-11-30 | 289,820,000 | 314,000 | 11.8041 | 2,455,248,166 | 2017-11-30 |
| 2014 | 2017-11-29 | 289,506,000 | 622,000 | 11.7913 | 2,455,248,166 | 2017-10-31 |
| 2015 | 2017-11-28 | 288,884,000 | -6,000 | 11.7660 | 2,455,248,166 | 2017-10-31 |
| 2016 | 2017-11-27 | 288,890,000 | 198,000 | 11.7662 | 2,455,248,166 | 2017-10-31 |
| 2017 | 2017-11-24 | 288,692,000 | 370,000 | 11.7582 | 2,455,248,166 | 2017-10-31 |
| 2018 | 2017-11-23 | 288,322,000 | 0 | 11.7431 | 2,455,248,166 | 2017-10-31 |
| 2019 | 2017-11-22 | 288,322,000 | 0 | 11.7431 | 2,455,248,166 | 2017-10-31 |
| 2020 | 2017-11-21 | 288,322,000 | 0 | 11.7431 | 2,455,248,166 | 2017-10-31 |
| 2021 | 2017-11-20 | 288,322,000 | 0 | 11.7431 | 2,455,248,166 | 2017-10-31 |
| 2022 | 2017-11-17 | 288,322,000 | 44,000 | 11.7431 | 2,455,248,166 | 2017-10-31 |
| 2023 | 2017-11-16 | 288,278,000 | 194,000 | 11.7413 | 2,455,248,166 | 2017-10-31 |
| 2024 | 2017-11-15 | 288,084,000 | 0 | 11.7334 | 2,455,248,166 | 2017-10-31 |
| 2025 | 2017-11-14 | 288,084,000 | 96,000 | 11.7334 | 2,455,248,166 | 2017-10-31 |
| 2026 | 2017-11-13 | 287,988,000 | -50,000 | 11.7295 | 2,455,248,166 | 2017-10-31 |
| 2027 | 2017-11-10 | 288,038,000 | 52,000 | 11.7315 | 2,455,248,166 | 2017-10-31 |
| 2028 | 2017-11-09 | 287,986,000 | -46,000 | 11.7294 | 2,455,248,166 | 2017-10-31 |
| 2029 | 2017-11-08 | 288,032,000 | 2,000 | 11.7313 | 2,455,248,166 | 2017-10-31 |
| 2030 | 2017-11-07 | 288,030,000 | 226,000 | 11.7312 | 2,455,248,166 | 2017-10-31 |
| 2031 | 2017-11-06 | 287,804,000 | 0 | 11.7220 | 2,455,248,166 | 2017-10-31 |
| 2032 | 2017-11-03 | 287,804,000 | -174,000 | 11.7220 | 2,455,248,166 | 2017-10-31 |
| 2033 | 2017-11-02 | 287,978,000 | -102,000 | 11.7291 | 2,455,248,166 | 2017-10-31 |
| 2034 | 2017-11-01 | 288,080,000 | 8,000 | 11.7332 | 2,455,248,166 | 2017-10-31 |
| 2035 | 2017-10-31 | 288,072,000 | 560,000 | 11.7329 | 2,455,248,166 | 2017-10-31 |
| 2036 | 2017-10-30 | 287,512,000 | 52,000 | 11.7101 | 2,455,248,166 | 2017-09-30 |
| 2037 | 2017-10-27 | 287,460,000 | 600,000 | 11.7080 | 2,455,248,166 | 2017-09-30 |
| 2038 | 2017-10-26 | 286,860,000 | 0 | 11.6835 | 2,455,248,166 | 2017-09-30 |
| 2039 | 2017-10-25 | 286,860,000 | 44,000 | 11.6835 | 2,455,248,166 | 2017-09-30 |
| 2040 | 2017-10-24 | 286,816,000 | 108,000 | 11.6818 | 2,455,248,166 | 2017-09-30 |
| 2041 | 2017-10-23 | 286,708,000 | 132,000 | 11.6774 | 2,455,248,166 | 2017-09-30 |
| 2042 | 2017-10-20 | 286,576,000 | 362,000 | 11.6720 | 2,455,248,166 | 2017-09-30 |
| 2043 | 2017-10-19 | 286,214,000 | 0 | 11.6572 | 2,455,248,166 | 2017-09-30 |
| 2044 | 2017-10-18 | 286,214,000 | 376,000 | 11.6572 | 2,455,248,166 | 2017-09-30 |
| 2045 | 2017-10-17 | 285,838,000 | 86,000 | 11.6419 | 2,455,248,166 | 2017-09-30 |
| 2046 | 2017-10-16 | 285,752,000 | -84,000 | 11.6384 | 2,455,248,166 | 2017-09-30 |
| 2047 | 2017-10-13 | 285,836,000 | 30,000 | 11.6418 | 2,455,248,166 | 2017-09-30 |
| 2048 | 2017-10-12 | 285,806,000 | 96,000 | 11.6406 | 2,455,248,166 | 2017-09-30 |
| 2049 | 2017-10-11 | 285,710,000 | 0 | 11.6367 | 2,455,248,166 | 2017-09-30 |
| 2050 | 2017-10-10 | 285,710,000 | 0 | 11.6367 | 2,455,248,166 | 2017-09-30 |
| 2051 | 2017-10-09 | 285,710,000 | 2,000 | 11.6367 | 2,455,248,166 | 2017-09-30 |
| 2052 | 2017-10-06 | 285,708,000 | 0 | 11.6366 | 2,455,248,166 | 2017-09-30 |
| 2053 | 2017-10-04 | 285,708,000 | 204,000 | 11.6366 | 2,455,248,166 | 2017-09-30 |
| 2054 | 2017-10-03 | 285,504,000 | 202,000 | 11.6283 | 2,455,248,166 | 2017-09-30 |
| 2055 | 2017-09-29 | 285,302,000 | 8,000 | 11.6201 | 2,455,248,166 | 2017-08-31 |
| 2056 | 2017-09-28 | 285,294,000 | -2,000 | 11.6198 | 2,455,248,166 | 2017-08-31 |
| 2057 | 2017-09-27 | 285,296,000 | 52,000 | 11.6198 | 2,455,248,166 | 2017-08-31 |
| 2058 | 2017-09-26 | 285,244,000 | 114,000 | 11.6177 | 2,455,248,166 | 2017-08-31 |
| 2059 | 2017-09-25 | 285,130,000 | 134,000 | 11.6131 | 2,455,248,166 | 2017-08-31 |
| 2060 | 2017-09-22 | 284,996,000 | 26,000 | 11.6076 | 2,455,248,166 | 2017-08-31 |
| 2061 | 2017-09-21 | 284,970,000 | 340,000 | 11.6066 | 2,455,248,166 | 2017-08-31 |
| 2062 | 2017-09-20 | 284,630,000 | 2,000 | 11.5927 | 2,455,248,166 | 2017-08-31 |
| 2063 | 2017-09-19 | 284,628,000 | 2,000 | 11.5926 | 2,455,248,166 | 2017-08-31 |
| 2064 | 2017-09-18 | 284,626,000 | 2,000 | 11.5926 | 2,455,248,166 | 2017-08-31 |
| 2065 | 2017-09-15 | 284,624,000 | 232,000 | 11.5925 | 2,455,248,166 | 2017-08-31 |
| 2066 | 2017-09-14 | 284,392,000 | -6,000 | 11.5830 | 2,455,248,166 | 2017-08-31 |
| 2067 | 2017-09-13 | 284,398,000 | 70,000 | 11.5833 | 2,455,248,166 | 2017-08-31 |
| 2068 | 2017-09-12 | 284,328,000 | 40,000 | 11.5804 | 2,455,248,166 | 2017-08-31 |
| 2069 | 2017-09-11 | 284,288,000 | -2,000 | 11.5788 | 2,455,248,166 | 2017-08-31 |
| 2070 | 2017-09-08 | 284,290,000 | 4,000 | 11.5789 | 2,455,248,166 | 2017-08-31 |
| 2071 | 2017-09-07 | 284,286,000 | 0 | 11.5787 | 2,455,248,166 | 2017-08-31 |
| 2072 | 2017-09-06 | 284,286,000 | 0 | 11.5787 | 2,455,248,166 | 2017-08-31 |
| 2073 | 2017-09-05 | 284,286,000 | -54,000 | 11.5787 | 2,455,248,166 | 2017-08-31 |
| 2074 | 2017-09-04 | 284,340,000 | 20,000 | 11.5809 | 2,455,248,166 | 2017-08-31 |
| 2075 | 2017-09-01 | 284,320,000 | 0 | 11.5801 | 2,455,248,166 | 2017-08-31 |
| 2076 | 2017-08-31 | 284,320,000 | -20,000 | 11.5801 | 2,455,248,166 | 2017-08-31 |
| 2077 | 2017-08-30 | 284,340,000 | -6,000 | 11.5809 | 2,455,248,166 | 2017-07-31 |
| 2078 | 2017-08-29 | 284,346,000 | 16,000 | 11.5812 | 2,455,248,166 | 2017-07-31 |
| 2079 | 2017-08-28 | 284,330,000 | 0 | 11.5805 | 2,455,248,166 | 2017-07-31 |
| 2080 | 2017-08-25 | 284,330,000 | 0 | 11.5805 | 2,455,248,166 | 2017-07-31 |
| 2081 | 2017-08-24 | 284,330,000 | -2,000 | 11.5805 | 2,455,248,166 | 2017-07-31 |
| 2082 | 2017-08-23 | 284,332,000 | 0 | 11.5806 | 2,455,248,166 | 2017-07-31 |
| 2083 | 2017-08-22 | 284,332,000 | 0 | 11.5806 | 2,455,248,166 | 2017-07-31 |
| 2084 | 2017-08-21 | 284,332,000 | 26,000 | 11.5806 | 2,455,248,166 | 2017-07-31 |
| 2085 | 2017-08-18 | 284,306,000 | 0 | 11.5795 | 2,455,248,166 | 2017-07-31 |
| 2086 | 2017-08-17 | 284,306,000 | -2,500 | 11.5795 | 2,455,248,166 | 2017-07-31 |
| 2087 | 2017-08-16 | 284,308,500 | 72,000 | 11.5796 | 2,455,248,166 | 2017-07-31 |
| 2088 | 2017-08-15 | 284,236,500 | 136,000 | 11.5767 | 2,455,248,166 | 2017-07-31 |
| 2089 | 2017-08-14 | 284,100,500 | -846,000 | 11.5712 | 2,455,248,166 | 2017-07-31 |
| 2090 | 2017-08-11 | 284,946,500 | 0 | 11.6056 | 2,455,248,166 | 2017-07-31 |
| 2091 | 2017-08-10 | 284,946,500 | 24,000 | 11.6056 | 2,455,248,166 | 2017-07-31 |
| 2092 | 2017-08-09 | 284,922,500 | 600,000 | 11.6046 | 2,455,248,166 | 2017-07-31 |
| 2093 | 2017-08-08 | 284,322,500 | 54,000 | 11.5802 | 2,455,248,166 | 2017-07-31 |
| 2094 | 2017-08-07 | 284,268,500 | -18,000 | 11.5780 | 2,455,248,166 | 2017-07-31 |
| 2095 | 2017-08-04 | 284,286,500 | -8,000 | 11.5787 | 2,455,248,166 | 2017-07-31 |
| 2096 | 2017-08-03 | 284,294,500 | 0 | 11.5791 | 2,455,248,166 | 2017-07-31 |
| 2097 | 2017-08-02 | 284,294,500 | -2,000 | 11.5791 | 2,455,248,166 | 2017-07-31 |
| 2098 | 2017-08-01 | 284,296,500 | -898,000 | 11.5791 | 2,455,248,166 | 2017-07-31 |
| 2099 | 2017-07-31 | 285,194,500 | 0 | 11.6157 | 2,455,248,166 | 2017-07-31 |
| 2100 | 2017-07-28 | 285,194,500 | 20,000 | 11.6157 | 2,455,248,166 | 2017-07-26 |
| 2101 | 2017-07-27 | 285,174,500 | -182,000 | 11.6149 | 2,455,248,166 | 2017-07-26 |
| 2102 | 2017-07-26 | 285,356,500 | -56,000 | 11.6223 | 2,455,248,166 | 2017-07-26 |
| 2103 | 2017-07-25 | 285,412,500 | 0 | 11.6668 | 2,446,368,166 | 2017-06-30 |
| 2104 | 2017-07-24 | 285,412,500 | -4,000 | 11.6668 | 2,446,368,166 | 2017-06-30 |
| 2105 | 2017-07-21 | 285,416,500 | 0 | 11.6669 | 2,446,368,166 | 2017-06-30 |
| 2106 | 2017-07-20 | 285,416,500 | -134,000 | 11.6669 | 2,446,368,166 | 2017-06-30 |
| 2107 | 2017-07-19 | 285,550,500 | -6,000 | 11.6724 | 2,446,368,166 | 2017-06-30 |
| 2108 | 2017-07-18 | 285,556,500 | 100,000 | 11.6727 | 2,446,368,166 | 2017-06-30 |
| 2109 | 2017-07-17 | 285,456,500 | -54,000 | 11.6686 | 2,446,368,166 | 2017-06-30 |
| 2110 | 2017-07-14 | 285,510,500 | 0 | 11.6708 | 2,446,368,166 | 2017-06-30 |
| 2111 | 2017-07-13 | 285,510,500 | 190,500 | 11.6708 | 2,446,368,166 | 2017-06-30 |
| 2112 | 2017-07-12 | 285,320,000 | -136,000 | 11.6630 | 2,446,368,166 | 2017-06-30 |
| 2113 | 2017-07-11 | 285,456,000 | -10,000 | 11.6686 | 2,446,368,166 | 2017-06-30 |
| 2114 | 2017-07-10 | 285,466,000 | -30,000 | 11.6690 | 2,446,368,166 | 2017-06-30 |
| 2115 | 2017-07-07 | 285,496,000 | 10,000 | 11.6702 | 2,446,368,166 | 2017-06-30 |
| 2116 | 2017-07-06 | 285,486,000 | 1,158,000 | 11.6698 | 2,446,368,166 | 2017-06-30 |
| 2117 | 2017-07-05 | 284,328,000 | 138,000 | 11.6225 | 2,446,368,166 | 2017-06-30 |
| 2118 | 2017-07-04 | 284,190,000 | 5,086,000 | 11.6168 | 2,446,368,166 | 2017-06-30 |
| 2119 | 2017-07-03 | 279,104,000 | 332,000 | 11.4089 | 2,446,368,166 | 2017-06-30 |
| 2120 | 2017-06-30 | 278,772,000 | -792,000 | 11.3953 | 2,446,368,166 | 2017-06-30 |
| 2121 | 2017-06-29 | 279,564,000 | -104,000 | 11.4277 | 2,446,368,166 | 2017-05-31 |
| 2122 | 2017-06-28 | 279,668,000 | 4,000 | 11.4320 | 2,446,368,166 | 2017-05-31 |
| 2123 | 2017-06-27 | 279,664,000 | -754,000 | 11.4318 | 2,446,368,166 | 2017-05-31 |
| 2124 | 2017-06-26 | 280,418,000 | 146,000 | 11.4626 | 2,446,368,166 | 2017-05-31 |
| 2125 | 2017-06-23 | 280,272,000 | -40,000 | 11.4567 | 2,446,368,166 | 2017-05-31 |
| 2126 | 2017-06-22 | 280,312,000 | -100,000 | 11.4583 | 2,446,368,166 | 2017-05-31 |
| 2127 | 2017-06-21 | 280,412,000 | -862,000 | 11.4624 | 2,446,368,166 | 2017-05-31 |
| 2128 | 2017-06-20 | 281,274,000 | -700,000 | 11.4976 | 2,446,368,166 | 2017-05-31 |
| 2129 | 2017-06-19 | 281,974,000 | -262,000 | 11.5262 | 2,446,368,166 | 2017-05-31 |
| 2130 | 2017-06-16 | 282,236,000 | 2,000 | 11.5369 | 2,446,368,166 | 2017-05-31 |
| 2131 | 2017-06-15 | 282,234,000 | 50,000 | 11.5369 | 2,446,368,166 | 2017-05-31 |
| 2132 | 2017-06-14 | 282,184,000 | 196,000 | 11.5348 | 2,446,368,166 | 2017-05-31 |
| 2133 | 2017-06-13 | 281,988,000 | 222,000 | 11.5268 | 2,446,368,166 | 2017-05-31 |
| 2134 | 2017-06-12 | 281,766,000 | 16,000 | 11.5177 | 2,446,368,166 | 2017-05-31 |
| 2135 | 2017-06-09 | 281,750,000 | -268,000 | 11.5171 | 2,446,368,166 | 2017-05-31 |
| 2136 | 2017-06-08 | 282,018,000 | -80,000 | 11.5280 | 2,446,368,166 | 2017-05-31 |
| 2137 | 2017-06-07 | 282,098,000 | 0 | 11.5313 | 2,446,368,166 | 2017-05-31 |
| 2138 | 2017-06-06 | 282,098,000 | 1,962,000 | 11.5313 | 2,446,368,166 | 2017-05-31 |
| 2139 | 2017-06-05 | 280,136,000 | -496,000 | 11.4511 | 2,446,368,166 | 2017-05-31 |
| 2140 | 2017-06-02 | 280,632,000 | -3,576,000 | 11.4714 | 2,446,368,166 | 2017-05-31 |
| 2141 | 2017-06-01 | 284,208,000 | 128,000 | 11.6175 | 2,446,368,166 | 2017-05-31 |
| 2142 | 2017-05-31 | 284,080,000 | -224,000 | 11.6123 | 2,446,368,166 | 2017-05-31 |
| 2143 | 2017-05-29 | 284,304,000 | 1,292,000 | 11.6215 | 2,446,368,166 | 2017-04-30 |
| 2144 | 2017-05-26 | 283,012,000 | -1,844,000 | 11.5687 | 2,446,368,166 | 2017-04-30 |
| 2145 | 2017-05-25 | 284,856,000 | -34,000 | 11.6440 | 2,446,368,166 | 2017-04-30 |
| 2146 | 2017-05-24 | 284,890,000 | 4,000 | 11.6454 | 2,446,368,166 | 2017-04-30 |
| 2147 | 2017-05-23 | 284,886,000 | 4,000 | 11.6453 | 2,446,368,166 | 2017-04-30 |
| 2148 | 2017-05-22 | 284,882,000 | -1,952,000 | 11.6451 | 2,446,368,166 | 2017-04-30 |
| 2149 | 2017-05-19 | 286,834,000 | -82,000 | 11.7249 | 2,446,368,166 | 2017-04-30 |
| 2150 | 2017-05-18 | 286,916,000 | -12,000 | 11.7282 | 2,446,368,166 | 2017-04-30 |
| 2151 | 2017-05-17 | 286,928,000 | -32,000 | 11.7287 | 2,446,368,166 | 2017-04-30 |
| 2152 | 2017-05-16 | 286,960,000 | 0 | 11.7300 | 2,446,368,166 | 2017-04-30 |
| 2153 | 2017-05-15 | 286,960,000 | -304,000 | 11.7300 | 2,446,368,166 | 2017-04-30 |
| 2154 | 2017-05-12 | 287,264,000 | 8,000 | 11.7425 | 2,446,368,166 | 2017-04-30 |
| 2155 | 2017-05-11 | 287,256,000 | 0 | 11.7421 | 2,446,368,166 | 2017-04-30 |
| 2156 | 2017-05-10 | 287,256,000 | 2,000 | 11.7421 | 2,446,368,166 | 2017-04-30 |
| 2157 | 2017-05-09 | 287,254,000 | -740,000 | 11.7421 | 2,446,368,166 | 2017-04-30 |
| 2158 | 2017-05-08 | 287,994,000 | 40,000 | 11.7723 | 2,446,368,166 | 2017-04-30 |
| 2159 | 2017-05-05 | 287,954,000 | 36,000 | 11.7707 | 2,446,368,166 | 2017-04-30 |
| 2160 | 2017-05-04 | 287,918,000 | -120,000 | 11.7692 | 2,446,368,166 | 2017-04-30 |
| 2161 | 2017-05-02 | 288,038,000 | -8,000 | 11.7741 | 2,446,368,166 | 2017-04-30 |
| 2162 | 2017-04-28 | 288,046,000 | 326,000 | 11.7744 | 2,446,368,166 | 2017-03-31 |
| 2163 | 2017-04-27 | 287,720,000 | -188,000 | 11.7611 | 2,446,368,166 | 2017-03-31 |
| 2164 | 2017-04-26 | 287,908,000 | 65,568,000 | 11.7688 | 2,446,368,166 | 2017-03-31 |
| 2165 | 2017-04-25 | 222,340,000 | -32,000 | 9.0886 | 2,446,368,166 | 2017-03-31 |
| 2166 | 2017-04-24 | 222,372,000 | -30,000 | 9.0899 | 2,446,368,166 | 2017-03-31 |
| 2167 | 2017-04-21 | 222,402,000 | 6,000 | 9.0911 | 2,446,368,166 | 2017-03-31 |
| 2168 | 2017-04-20 | 222,396,000 | -14,000 | 9.0909 | 2,446,368,166 | 2017-03-31 |
| 2169 | 2017-04-19 | 222,410,000 | -44,000 | 9.0914 | 2,446,368,166 | 2017-03-31 |
| 2170 | 2017-04-18 | 222,454,000 | -934,000 | 9.0932 | 2,446,368,166 | 2017-03-31 |
| 2171 | 2017-04-13 | 223,388,000 | -74,000 | 9.1314 | 2,446,368,166 | 2017-03-31 |
| 2172 | 2017-04-12 | 223,462,000 | -70,000 | 9.1344 | 2,446,368,166 | 2017-03-31 |
| 2173 | 2017-04-11 | 223,532,000 | -38,000 | 9.1373 | 2,446,368,166 | 2017-03-31 |
| 2174 | 2017-04-10 | 223,570,000 | -68,000 | 9.1389 | 2,446,368,166 | 2017-03-31 |
| 2175 | 2017-04-07 | 223,638,000 | -166,000 | 9.1416 | 2,446,368,166 | 2017-03-31 |
| 2176 | 2017-04-06 | 223,804,000 | -104,000 | 9.1484 | 2,446,368,166 | 2017-03-31 |
| 2177 | 2017-04-05 | 223,908,000 | -12,000 | 9.1527 | 2,446,368,166 | 2017-03-31 |
| 2178 | 2017-04-03 | 223,920,000 | -10,000 | 9.1532 | 2,446,368,166 | 2017-03-31 |
| 2179 | 2017-03-31 | 223,930,000 | -12,000 | 9.1536 | 2,446,368,166 | 2017-03-31 |
| 2180 | 2017-03-30 | 223,942,000 | 50,000 | 9.4063 | 2,380,768,166 | 2017-02-28 |
| 2181 | 2017-03-29 | 223,892,000 | -142,000 | 9.4042 | 2,380,768,166 | 2017-02-28 |
| 2182 | 2017-03-28 | 224,034,000 | -198,000 | 9.4102 | 2,380,768,166 | 2017-02-28 |
| 2183 | 2017-03-27 | 224,232,000 | 28,000 | 9.4185 | 2,380,768,166 | 2017-02-28 |
| 2184 | 2017-03-24 | 224,204,000 | 14,958,000 | 9.4173 | 2,380,768,166 | 2017-02-28 |
| 2185 | 2017-03-23 | 209,246,000 | -34,000 | 8.7890 | 2,380,768,166 | 2017-02-28 |
| 2186 | 2017-03-22 | 209,280,000 | 122,000 | 8.7904 | 2,380,768,166 | 2017-02-28 |
| 2187 | 2017-03-21 | 209,158,000 | -182,000 | 8.7853 | 2,380,768,166 | 2017-02-28 |
| 2188 | 2017-03-20 | 209,340,000 | -24,000 | 8.7930 | 2,380,768,166 | 2017-02-28 |
| 2189 | 2017-03-17 | 209,364,000 | -318,000 | 8.7940 | 2,380,768,166 | 2017-02-28 |
| 2190 | 2017-03-16 | 209,682,000 | -10,000 | 8.8073 | 2,380,768,166 | 2017-02-28 |
| 2191 | 2017-03-15 | 209,692,000 | -40,000 | 8.8077 | 2,380,768,166 | 2017-02-28 |
| 2192 | 2017-03-14 | 209,732,000 | 0 | 8.8094 | 2,380,768,166 | 2017-02-28 |
| 2193 | 2017-03-13 | 209,732,000 | 470,000 | 8.8094 | 2,380,768,166 | 2017-02-28 |
| 2194 | 2017-03-10 | 209,262,000 | 98,874,000 | 8.7897 | 2,380,768,166 | 2017-02-28 |
| 2195 | 2017-03-09 | 110,388,000 | -134,000 | 4.6367 | 2,380,768,166 | 2017-02-28 |
| 2196 | 2017-03-08 | 110,522,000 | -356,000 | 4.6423 | 2,380,768,166 | 2017-02-28 |
| 2197 | 2017-03-07 | 110,878,000 | 384,000 | 4.6572 | 2,380,768,166 | 2017-02-28 |
| 2198 | 2017-03-06 | 110,494,000 | 136,000 | 4.6411 | 2,380,768,166 | 2017-02-28 |
| 2199 | 2017-03-03 | 110,358,000 | -98,000 | 4.6354 | 2,380,768,166 | 2017-02-28 |
| 2200 | 2017-03-02 | 110,456,000 | -16,000 | 4.6395 | 2,380,768,166 | 2017-02-28 |
| 2201 | 2017-03-01 | 110,472,000 | -140,000 | 4.6402 | 2,380,768,166 | 2017-02-28 |
| 2202 | 2017-02-28 | 110,612,000 | -76,000 | 4.6461 | 2,380,768,166 | 2017-02-28 |
| 2203 | 2017-02-27 | 110,688,000 | 0 | 4.6493 | 2,380,768,166 | 2017-02-22 |
| 2204 | 2017-02-24 | 110,688,000 | 224,000 | 4.6493 | 2,380,768,166 | 2017-02-22 |
| 2205 | 2017-02-23 | 110,464,000 | -86,000 | 4.6398 | 2,380,768,166 | 2017-02-22 |
| 2206 | 2017-02-22 | 110,550,000 | 6,000 | 4.6435 | 2,380,768,166 | 2017-02-22 |
| 2207 | 2017-02-21 | 110,544,000 | -4,000 | 5.0616 | 2,183,968,166 | 2017-01-31 |
| 2208 | 2017-02-20 | 110,548,000 | -778,000 | 5.0618 | 2,183,968,166 | 2017-01-31 |
| 2209 | 2017-02-17 | 111,326,000 | -12,000 | 5.0974 | 2,183,968,166 | 2017-01-31 |
| 2210 | 2017-02-16 | 111,338,000 | -36,000 | 5.0980 | 2,183,968,166 | 2017-01-31 |
| 2211 | 2017-02-15 | 111,374,000 | -300,000 | 5.0996 | 2,183,968,166 | 2017-01-31 |
| 2212 | 2017-02-14 | 111,674,000 | 4,000 | 5.1134 | 2,183,968,166 | 2017-01-31 |
| 2213 | 2017-02-13 | 111,670,000 | 60,000 | 5.1132 | 2,183,968,166 | 2017-01-31 |
| 2214 | 2017-02-10 | 111,610,000 | -14,000 | 5.1104 | 2,183,968,166 | 2017-01-31 |
| 2215 | 2017-02-09 | 111,624,000 | 46,000 | 5.1111 | 2,183,968,166 | 2017-01-31 |
| 2216 | 2017-02-08 | 111,578,000 | -32,000 | 5.1090 | 2,183,968,166 | 2017-01-31 |
| 2217 | 2017-02-07 | 111,610,000 | -34,000 | 5.1104 | 2,183,968,166 | 2017-01-31 |
| 2218 | 2017-02-06 | 111,644,000 | 0 | 5.1120 | 2,183,968,166 | 2017-01-31 |
| 2219 | 2017-02-03 | 111,644,000 | 50,000 | 5.1120 | 2,183,968,166 | 2017-01-31 |
| 2220 | 2017-02-02 | 111,594,000 | -424,000 | 5.1097 | 2,183,968,166 | 2017-01-31 |
| 2221 | 2017-02-01 | 112,018,000 | 2,000 | 5.1291 | 2,183,968,166 | 2017-01-31 |
| 2222 | 2017-01-27 | 112,016,000 | 0 | 5.1290 | 2,183,968,166 | 2016-12-31 |
| 2223 | 2017-01-26 | 112,016,000 | -12,000 | 5.1290 | 2,183,968,166 | 2016-12-31 |
| 2224 | 2017-01-25 | 112,028,000 | -6,000 | 5.1296 | 2,183,968,166 | 2016-12-31 |
| 2225 | 2017-01-24 | 112,034,000 | 0 | 5.1298 | 2,183,968,166 | 2016-12-31 |
| 2226 | 2017-01-23 | 112,034,000 | 20,000 | 5.1298 | 2,183,968,166 | 2016-12-31 |
| 2227 | 2017-01-20 | 112,014,000 | 0 | 5.1289 | 2,183,968,166 | 2016-12-31 |
| 2228 | 2017-01-19 | 112,014,000 | -12,000 | 5.1289 | 2,183,968,166 | 2016-12-31 |
| 2229 | 2017-01-18 | 112,026,000 | -1,014,000 | 5.1295 | 2,183,968,166 | 2016-12-31 |
| 2230 | 2017-01-17 | 113,040,000 | -4,000 | 5.1759 | 2,183,968,166 | 2016-12-31 |
| 2231 | 2017-01-16 | 113,044,000 | 230,000 | 5.1761 | 2,183,968,166 | 2016-12-31 |
| 2232 | 2017-01-13 | 112,814,000 | 0 | 5.1656 | 2,183,968,166 | 2016-12-31 |
| 2233 | 2017-01-12 | 112,814,000 | 0 | 5.1656 | 2,183,968,166 | 2016-12-31 |
| 2234 | 2017-01-11 | 112,814,000 | 94,000 | 5.1656 | 2,183,968,166 | 2016-12-31 |
| 2235 | 2017-01-10 | 112,720,000 | -176,000 | 5.1612 | 2,183,968,166 | 2016-12-31 |
| 2236 | 2017-01-09 | 112,896,000 | 4,000 | 5.1693 | 2,183,968,166 | 2016-12-31 |
| 2237 | 2017-01-06 | 112,892,000 | 64,000 | 5.1691 | 2,183,968,166 | 2016-12-31 |
| 2238 | 2017-01-05 | 112,828,000 | 0 | 5.1662 | 2,183,968,166 | 2016-12-31 |
| 2239 | 2017-01-04 | 112,828,000 | 146,000 | 5.1662 | 2,183,968,166 | 2016-12-31 |
| 2240 | 2017-01-03 | 112,682,000 | 54,000 | 5.1595 | 2,183,968,166 | 2016-12-31 |
| 2241 | 2016-12-30 | 112,628,000 | 1,382,000 | 5.1570 | 2,183,968,166 | 2016-11-30 |
| 2242 | 2016-12-29 | 111,246,000 | 242,000 | 5.0938 | 2,183,968,166 | 2016-11-30 |
| 2243 | 2016-12-28 | 111,004,000 | 26,000 | 5.0827 | 2,183,968,166 | 2016-11-30 |
| 2244 | 2016-12-23 | 110,978,000 | 636,000 | 5.0815 | 2,183,968,166 | 2016-11-30 |
| 2245 | 2016-12-22 | 110,342,000 | 50,000 | 5.0524 | 2,183,968,166 | 2016-11-30 |
| 2246 | 2016-12-21 | 110,292,000 | 122,000 | 5.0501 | 2,183,968,166 | 2016-11-30 |
| 2247 | 2016-12-20 | 110,170,000 | -2,000 | 5.0445 | 2,183,968,166 | 2016-11-30 |
| 2248 | 2016-12-19 | 110,172,000 | -52,000 | 5.0446 | 2,183,968,166 | 2016-11-30 |
| 2249 | 2016-12-16 | 110,224,000 | -12,000 | 5.0470 | 2,183,968,166 | 2016-11-30 |
| 2250 | 2016-12-15 | 110,236,000 | 2,000 | 5.0475 | 2,183,968,166 | 2016-11-30 |
| 2251 | 2016-12-14 | 110,234,000 | 0 | 5.0474 | 2,183,968,166 | 2016-11-30 |
| 2252 | 2016-12-13 | 110,234,000 | 2,000 | 5.0474 | 2,183,968,166 | 2016-11-30 |
| 2253 | 2016-12-12 | 110,232,000 | 94,000 | 5.0473 | 2,183,968,166 | 2016-11-30 |
| 2254 | 2016-12-09 | 110,138,000 | -290,000 | 5.0430 | 2,183,968,166 | 2016-11-30 |
| 2255 | 2016-12-08 | 110,428,000 | 284,000 | 5.0563 | 2,183,968,166 | 2016-11-30 |
| 2256 | 2016-12-07 | 110,144,000 | -32,000 | 5.0433 | 2,183,968,166 | 2016-11-30 |
| 2257 | 2016-12-06 | 110,176,000 | -116,000 | 5.0448 | 2,183,968,166 | 2016-11-30 |
| 2258 | 2016-12-05 | 110,292,000 | 14,000 | 5.0501 | 2,183,968,166 | 2016-11-30 |
| 2259 | 2016-12-02 | 110,278,000 | 394,000 | 5.0494 | 2,183,968,166 | 2016-11-30 |
| 2260 | 2016-12-01 | 109,884,000 | 6,000 | 5.0314 | 2,183,968,166 | 2016-11-30 |
| 2261 | 2016-11-30 | 109,878,000 | 6,000 | 5.0311 | 2,183,968,166 | 2016-11-30 |
| 2262 | 2016-11-29 | 109,872,000 | -2,000 | 5.0308 | 2,183,968,166 | 2016-10-31 |
| 2263 | 2016-11-28 | 109,874,000 | -248,000 | 5.0309 | 2,183,968,166 | 2016-10-31 |
| 2264 | 2016-11-25 | 110,122,000 | -140,000 | 5.0423 | 2,183,968,166 | 2016-10-31 |
| 2265 | 2016-11-24 | 110,262,000 | -256,000 | 5.0487 | 2,183,968,166 | 2016-10-31 |
| 2266 | 2016-11-23 | 110,518,000 | -50,000 | 5.0604 | 2,183,968,166 | 2016-10-31 |
| 2267 | 2016-11-22 | 110,568,000 | -26,000 | 5.0627 | 2,183,968,166 | 2016-10-31 |
| 2268 | 2016-11-21 | 110,594,000 | -86,000 | 5.0639 | 2,183,968,166 | 2016-10-31 |
| 2269 | 2016-11-18 | 110,680,000 | 40,000 | 5.0678 | 2,183,968,166 | 2016-10-31 |
| 2270 | 2016-11-17 | 110,640,000 | 200,000 | 5.0660 | 2,183,968,166 | 2016-10-31 |
| 2271 | 2016-11-16 | 110,440,000 | 108,000 | 5.0569 | 2,183,968,166 | 2016-10-31 |
| 2272 | 2016-11-15 | 110,332,000 | -2,000 | 5.0519 | 2,183,968,166 | 2016-10-31 |
| 2273 | 2016-11-14 | 110,334,000 | -900,000 | 5.0520 | 2,183,968,166 | 2016-10-31 |
| 2274 | 2016-11-11 | 111,234,000 | -40,000 | 5.0932 | 2,183,968,166 | 2016-10-31 |
| 2275 | 2016-11-10 | 111,274,000 | -82,000 | 5.0950 | 2,183,968,166 | 2016-10-31 |
| 2276 | 2016-11-09 | 111,356,000 | 0 | 5.0988 | 2,183,968,166 | 2016-10-31 |
| 2277 | 2016-11-08 | 111,356,000 | -834,000 | 5.0988 | 2,183,968,166 | 2016-10-31 |
| 2278 | 2016-11-07 | 112,190,000 | -134,000 | 5.1370 | 2,183,968,166 | 2016-10-31 |
| 2279 | 2016-11-04 | 112,324,000 | -32,000 | 5.1431 | 2,183,968,166 | 2016-10-31 |
| 2280 | 2016-11-03 | 112,356,000 | -436,000 | 5.1446 | 2,183,968,166 | 2016-10-31 |
| 2281 | 2016-11-02 | 112,792,000 | -702,000 | 5.1645 | 2,183,968,166 | 2016-10-31 |
| 2282 | 2016-11-01 | 113,494,000 | 180,000 | 5.1967 | 2,183,968,166 | 2016-10-31 |
| 2283 | 2016-10-31 | 113,314,000 | -24,000 | 5.1884 | 2,183,968,166 | 2016-10-31 |
| 2284 | 2016-10-28 | 113,338,000 | 442,000 | 5.1895 | 2,183,968,166 | 2016-09-30 |
| 2285 | 2016-10-27 | 112,896,000 | 74,000 | 5.1693 | 2,183,968,166 | 2016-09-30 |
| 2286 | 2016-10-26 | 112,822,000 | 46,000 | 5.1659 | 2,183,968,166 | 2016-09-30 |
| 2287 | 2016-10-25 | 112,776,000 | 5,426,000 | 5.1638 | 2,183,968,166 | 2016-09-30 |
| 2288 | 2016-10-24 | 107,350,000 | 20,000 | 4.9154 | 2,183,968,166 | 2016-09-30 |
| 2289 | 2016-10-21 | 107,330,000 | 0 | 4.9144 | 2,183,968,166 | 2016-09-30 |
| 2290 | 2016-10-20 | 107,330,000 | 130,000 | 4.9144 | 2,183,968,166 | 2016-09-30 |
| 2291 | 2016-10-19 | 107,200,000 | 924,000 | 4.9085 | 2,183,968,166 | 2016-09-30 |
| 2292 | 2016-10-18 | 106,276,000 | -1,494,000 | 4.8662 | 2,183,968,166 | 2016-09-30 |
| 2293 | 2016-10-17 | 107,770,000 | -1,456,000 | 4.9346 | 2,183,968,166 | 2016-09-30 |
| 2294 | 2016-10-14 | 109,226,000 | 62,000 | 5.0013 | 2,183,968,166 | 2016-09-30 |
| 2295 | 2016-10-13 | 109,164,000 | 446,000 | 4.9984 | 2,183,968,166 | 2016-09-30 |
| 2296 | 2016-10-12 | 108,718,000 | -70,000 | 4.9780 | 2,183,968,166 | 2016-09-30 |
| 2297 | 2016-10-11 | 108,788,000 | -12,000 | 4.9812 | 2,183,968,166 | 2016-09-30 |
| 2298 | 2016-10-07 | 108,800,000 | -60,000 | 4.9818 | 2,183,968,166 | 2016-09-30 |
| 2299 | 2016-10-06 | 108,860,000 | 502,000 | 4.9845 | 2,183,968,166 | 2016-09-30 |
| 2300 | 2016-10-05 | 108,358,000 | -66,000 | 4.9615 | 2,183,968,166 | 2016-09-30 |
| 2301 | 2016-10-04 | 108,424,000 | 100,000 | 4.9645 | 2,183,968,166 | 2016-09-30 |
| 2302 | 2016-10-03 | 108,324,000 | -2,000 | 4.9600 | 2,183,968,166 | 2016-09-30 |
| 2303 | 2016-09-30 | 108,326,000 | -1,116,000 | 4.9601 | 2,183,968,166 | 2016-09-30 |
| 2304 | 2016-09-29 | 109,442,000 | 16,000 | 5.0112 | 2,183,968,166 | 2016-08-31 |
| 2305 | 2016-09-28 | 109,426,000 | 2,000 | 5.0104 | 2,183,968,166 | 2016-08-31 |
| 2306 | 2016-09-27 | 109,424,000 | -130,000 | 5.0103 | 2,183,968,166 | 2016-08-31 |
| 2307 | 2016-09-26 | 109,554,000 | 32,000 | 5.0163 | 2,183,968,166 | 2016-08-31 |
| 2308 | 2016-09-23 | 109,522,000 | 58,000 | 5.0148 | 2,183,968,166 | 2016-08-31 |
| 2309 | 2016-09-22 | 109,464,000 | 0 | 5.0122 | 2,183,968,166 | 2016-08-31 |
| 2310 | 2016-09-21 | 109,464,000 | -28,000 | 5.0122 | 2,183,968,166 | 2016-08-31 |
| 2311 | 2016-09-20 | 109,492,000 | 28,000 | 5.0134 | 2,183,968,166 | 2016-08-31 |
| 2312 | 2016-09-19 | 109,464,000 | -204,000 | 5.0122 | 2,183,968,166 | 2016-08-31 |
| 2313 | 2016-09-15 | 109,668,000 | -2,000 | 5.0215 | 2,183,968,166 | 2016-08-31 |
| 2314 | 2016-09-14 | 109,670,000 | -62,000 | 5.0216 | 2,183,968,166 | 2016-08-31 |
| 2315 | 2016-09-13 | 109,732,000 | 416,000 | 5.0244 | 2,183,968,166 | 2016-08-31 |
| 2316 | 2016-09-12 | 109,316,000 | -352,000 | 5.0054 | 2,183,968,166 | 2016-08-31 |
| 2317 | 2016-09-09 | 109,668,000 | 926,000 | 5.0215 | 2,183,968,166 | 2016-08-31 |
| 2318 | 2016-09-08 | 108,742,000 | 152,000 | 4.9791 | 2,183,968,166 | 2016-08-31 |
| 2319 | 2016-09-07 | 108,590,000 | 376,000 | 4.9721 | 2,183,968,166 | 2016-08-31 |
| 2320 | 2016-09-06 | 108,214,000 | 662,000 | 4.9549 | 2,183,968,166 | 2016-08-31 |
| 2321 | 2016-09-05 | 107,552,000 | 0 | 4.9246 | 2,183,968,166 | 2016-08-31 |
| 2322 | 2016-09-02 | 107,552,000 | 182,000 | 4.9246 | 2,183,968,166 | 2016-08-31 |
| 2323 | 2016-09-01 | 107,370,000 | 24,000 | 4.9163 | 2,183,968,166 | 2016-08-31 |
| 2324 | 2016-08-31 | 107,346,000 | -28,000 | 4.9152 | 2,183,968,166 | 2016-08-31 |
| 2325 | 2016-08-30 | 107,374,000 | -214,000 | 4.9165 | 2,183,968,166 | 2016-07-31 |
| 2326 | 2016-08-29 | 107,588,000 | 145,000 | 4.9263 | 2,183,968,166 | 2016-07-31 |
| 2327 | 2016-08-26 | 107,443,000 | 446,000 | 4.9196 | 2,183,968,166 | 2016-07-31 |
| 2328 | 2016-08-25 | 106,997,000 | 0 | 4.8992 | 2,183,968,166 | 2016-07-31 |
| 2329 | 2016-08-24 | 106,997,000 | -464,000 | 4.8992 | 2,183,968,166 | 2016-07-31 |
| 2330 | 2016-08-23 | 107,461,000 | 92,000 | 4.9204 | 2,183,968,166 | 2016-07-31 |
| 2331 | 2016-08-22 | 107,369,000 | -164,000 | 4.9162 | 2,183,968,166 | 2016-07-31 |
| 2332 | 2016-08-19 | 107,533,000 | -56,000 | 4.9237 | 2,183,968,166 | 2016-07-31 |
| 2333 | 2016-08-18 | 107,589,000 | 142,000 | 4.9263 | 2,183,968,166 | 2016-07-31 |
| 2334 | 2016-08-17 | 107,447,000 | 24,000 | 4.9198 | 2,183,968,166 | 2016-07-31 |
| 2335 | 2016-08-16 | 107,423,000 | 334,000 | 4.9187 | 2,183,968,166 | 2016-07-31 |
| 2336 | 2016-08-15 | 107,089,000 | 202,000 | 4.9034 | 2,183,968,166 | 2016-07-31 |
| 2337 | 2016-08-12 | 106,887,000 | 30,000 | 4.8942 | 2,183,968,166 | 2016-07-31 |
| 2338 | 2016-08-11 | 106,857,000 | 472,000 | 4.8928 | 2,183,968,166 | 2016-07-31 |
| 2339 | 2016-08-10 | 106,385,000 | 546,000 | 4.8712 | 2,183,968,166 | 2016-07-31 |
| 2340 | 2016-08-09 | 105,839,000 | 494,000 | 4.8462 | 2,183,968,166 | 2016-07-31 |
| 2341 | 2016-08-08 | 105,345,000 | 902,000 | 4.8236 | 2,183,968,166 | 2016-07-31 |
| 2342 | 2016-08-05 | 104,443,000 | -26,000 | 4.7823 | 2,183,968,166 | 2016-07-31 |
| 2343 | 2016-08-04 | 104,469,000 | 0 | 4.7834 | 2,183,968,166 | 2016-07-31 |
| 2344 | 2016-08-03 | 104,469,000 | 474,000 | 4.7834 | 2,183,968,166 | 2016-07-31 |
| 2345 | 2016-08-02 | 103,995,000 | 0 | 4.7617 | 2,183,968,166 | 2016-07-31 |
| 2346 | 2016-08-01 | 103,995,000 | 0 | 4.7617 | 2,183,968,166 | 2016-07-31 |
| 2347 | 2016-07-29 | 103,995,000 | 794,000 | 4.7617 | 2,183,968,166 | 2016-07-26 |
| 2348 | 2016-07-28 | 103,201,000 | -112,000 | 4.7254 | 2,183,968,166 | 2016-07-26 |
| 2349 | 2016-07-27 | 103,313,000 | 108,000 | 4.7305 | 2,183,968,166 | 2016-07-26 |
| 2350 | 2016-07-26 | 103,205,000 | 156,000 | 4.7256 | 2,183,968,166 | 2016-07-26 |
| 2351 | 2016-07-25 | 103,049,000 | -272,000 | 4.7345 | 2,176,568,166 | 2016-07-19 |
| 2352 | 2016-07-22 | 103,321,000 | -248,000 | 4.7470 | 2,176,568,166 | 2016-07-19 |
| 2353 | 2016-07-21 | 103,569,000 | 78,000 | 4.7584 | 2,176,568,166 | 2016-07-19 |
| 2354 | 2016-07-20 | 103,491,000 | 22,000 | 4.7548 | 2,176,568,166 | 2016-07-19 |
| 2355 | 2016-07-19 | 103,469,000 | 112,000 | 4.7538 | 2,176,568,166 | 2016-07-19 |
| 2356 | 2016-07-18 | 103,357,000 | 356,000 | 5.1481 | 2,007,690,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 103,001,000 | 74,000 | 5.1303 | 2,007,690,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 102,927,000 | -96,000 | 5.1266 | 2,007,690,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 103,023,000 | -34,000 | 5.1314 | 2,007,690,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 103,057,000 | -2,000 | 5.1331 | 2,007,690,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 103,059,000 | -2,662,000 | 5.1332 | 2,007,690,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 105,721,000 | -38,000 | 5.2658 | 2,007,690,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 105,759,000 | 74,000 | 5.2677 | 2,007,690,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 105,685,000 | -938,000 | 5.2640 | 2,007,690,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 106,623,000 | -402,000 | 5.3107 | 2,007,690,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 107,025,000 | 20,000 | 5.3308 | 2,007,690,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 107,005,000 | -56,000 | 5.3298 | 2,007,690,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 107,061,000 | -46,000 | 5.3325 | 2,007,690,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 107,107,000 | 600,000 | 5.3348 | 2,007,690,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 106,507,000 | 494,000 | 5.3050 | 2,007,690,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 106,013,000 | -112,000 | 5.2803 | 2,007,690,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 106,125,000 | -122,000 | 5.2859 | 2,007,690,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 106,247,000 | -80,000 | 5.2920 | 2,007,690,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 106,327,000 | 410,000 | 5.2960 | 2,007,690,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 105,917,000 | 322,000 | 5.2756 | 2,007,690,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 105,595,000 | 406,000 | 5.2595 | 2,007,690,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 105,189,000 | -348,000 | 5.2393 | 2,007,690,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 105,537,000 | -1,084,000 | 5.2566 | 2,007,690,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 106,621,000 | 100,000 | 5.3106 | 2,007,690,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 106,521,000 | -816,000 | 5.3056 | 2,007,690,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 107,337,000 | 48,000 | 5.3463 | 2,007,690,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 107,289,000 | -28,000 | 5.3439 | 2,007,690,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 107,317,000 | 94,000 | 5.3453 | 2,007,690,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 107,223,000 | 2,000 | 5.3406 | 2,007,690,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 107,221,000 | -98,000 | 5.3405 | 2,007,690,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 107,319,000 | 0 | 5.3454 | 2,007,690,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 107,319,000 | 66,000 | 5.3454 | 2,007,690,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 107,253,000 | -72,000 | 5.3421 | 2,007,690,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 107,325,000 | -18,000 | 5.3457 | 2,007,690,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 107,343,000 | 50,000 | 5.3466 | 2,007,690,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 107,293,000 | -104,000 | 5.3441 | 2,007,690,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 107,397,000 | -34,000 | 5.3493 | 2,007,690,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 107,431,000 | -394,000 | 5.3510 | 2,007,690,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 107,825,000 | 140,000 | 5.3706 | 2,007,690,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 107,685,000 | -596,000 | 5.3636 | 2,007,690,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 108,281,000 | -392,000 | 5.3933 | 2,007,690,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 108,673,000 | -50,000 | 5.4128 | 2,007,690,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 108,723,000 | -102,000 | 5.4153 | 2,007,690,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 108,825,000 | -90,000 | 5.4204 | 2,007,690,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 108,915,000 | -62,000 | 5.4249 | 2,007,690,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 108,977,000 | -686,000 | 5.4280 | 2,007,690,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 109,663,000 | -184,000 | 5.4621 | 2,007,690,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 109,847,000 | -612,000 | 5.4713 | 2,007,690,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 110,459,000 | -66,000 | 5.5018 | 2,007,690,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 110,525,000 | 444,000 | 5.5051 | 2,007,690,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 110,081,000 | 596,000 | 5.4830 | 2,007,690,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 109,485,000 | 70,000 | 5.4533 | 2,007,690,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 109,415,000 | -486,000 | 5.4498 | 2,007,690,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 109,901,000 | -302,000 | 5.4740 | 2,007,690,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 110,203,000 | 374,000 | 5.4890 | 2,007,690,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 109,829,000 | 104,000 | 5.4704 | 2,007,690,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 109,725,000 | -126,000 | 5.4652 | 2,007,690,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 109,851,000 | 224,000 | 5.4715 | 2,007,690,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 109,627,000 | 12,000 | 5.4604 | 2,007,690,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 109,615,000 | 188,000 | 5.4598 | 2,007,690,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 109,427,000 | 540,000 | 5.4504 | 2,007,690,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 108,887,000 | 960,000 | 5.4235 | 2,007,690,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 107,927,000 | -410,000 | 5.3757 | 2,007,690,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 108,337,000 | 108,000 | 5.3961 | 2,007,690,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 108,229,000 | -126,000 | 5.3907 | 2,007,690,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 108,355,000 | 378,000 | 5.3970 | 2,007,690,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 107,977,000 | 426,000 | 5.3782 | 2,007,690,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 107,551,000 | -24,000 | 5.3570 | 2,007,690,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 107,575,000 | -60,000 | 5.3581 | 2,007,690,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 107,635,000 | -2,528,000 | 5.3611 | 2,007,690,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 110,163,000 | 170,000 | 5.4871 | 2,007,690,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 109,993,000 | 306,000 | 5.4786 | 2,007,690,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 109,687,000 | -1,170,000 | 5.4633 | 2,007,690,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 110,857,000 | -2,470,000 | 5.5216 | 2,007,690,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 113,327,000 | -206,000 | 5.6446 | 2,007,690,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 113,533,000 | -806,000 | 5.6549 | 2,007,690,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 114,339,000 | -750,000 | 5.6951 | 2,007,690,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 115,089,000 | 230,000 | 5.7324 | 2,007,690,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 114,859,000 | -418,000 | 5.7210 | 2,007,690,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 115,277,000 | -3,536,000 | 5.7418 | 2,007,690,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 118,813,000 | 0 | 5.9179 | 2,007,690,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 118,813,000 | 44,000 | 5.9179 | 2,007,690,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 118,769,000 | -666,000 | 5.9157 | 2,007,690,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 119,435,000 | 366,000 | 5.9489 | 2,007,690,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 119,069,000 | 2,048,000 | 5.9306 | 2,007,690,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 117,021,000 | 220,000 | 5.8286 | 2,007,690,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 116,801,000 | 12,000 | 5.8177 | 2,007,690,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 116,789,000 | 204,000 | 5.8171 | 2,007,690,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 116,585,000 | -348,000 | 5.8069 | 2,007,690,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 116,933,000 | -70,000 | 5.8243 | 2,007,690,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 117,003,000 | 112,000 | 5.8277 | 2,007,690,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 116,891,000 | -64,000 | 5.8222 | 2,007,690,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 116,955,000 | -22,000 | 5.8254 | 2,007,690,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 116,977,000 | 342,000 | 5.8264 | 2,007,690,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 116,635,000 | 184,000 | 5.8094 | 2,007,690,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 116,451,000 | 2,000 | 5.8002 | 2,007,690,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 116,449,000 | -7,186,000 | 5.8001 | 2,007,690,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 123,635,000 | 30,000 | 6.1581 | 2,007,690,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 123,605,000 | 142,000 | 6.1566 | 2,007,690,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 123,463,000 | 474,000 | 6.1495 | 2,007,690,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 122,989,000 | 36,000 | 6.1259 | 2,007,690,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 122,953,000 | -12,000 | 6.1241 | 2,007,690,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 122,965,000 | 12,000 | 6.1247 | 2,007,690,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 122,953,000 | 210,000 | 6.1241 | 2,007,690,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 122,743,000 | -446,000 | 6.1136 | 2,007,690,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 123,189,000 | -264,000 | 6.1359 | 2,007,690,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 123,453,000 | -8,000 | 6.1490 | 2,007,690,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 123,461,000 | -44,000 | 6.1494 | 2,007,690,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 123,505,000 | -366,000 | 6.1516 | 2,007,690,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 123,871,000 | -172,000 | 6.1698 | 2,007,690,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 124,043,000 | 70,000 | 6.1784 | 2,007,690,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 123,973,000 | 280,000 | 6.1749 | 2,007,690,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 123,693,000 | 4,000 | 6.1610 | 2,007,690,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 123,689,000 | -58,000 | 6.1608 | 2,007,690,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 123,747,000 | 506,000 | 6.1637 | 2,007,690,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 123,241,000 | -1,974,000 | 6.1384 | 2,007,690,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 125,215,000 | -2,066,000 | 6.2368 | 2,007,690,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 127,281,000 | -1,380,000 | 6.3397 | 2,007,690,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 128,661,000 | -252,000 | 6.4084 | 2,007,690,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 128,913,000 | 490,000 | 6.4210 | 2,007,690,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 128,423,000 | 316,000 | 6.3966 | 2,007,690,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 128,107,000 | -584,000 | 6.3808 | 2,007,690,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 128,691,000 | -86,000 | 6.4099 | 2,007,690,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 128,777,000 | 204,000 | 6.4142 | 2,007,690,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 128,573,000 | -116,000 | 6.4040 | 2,007,690,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 128,689,000 | 1,080,000 | 6.4098 | 2,007,690,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 127,609,000 | -272,000 | 6.3560 | 2,007,690,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 127,881,000 | -454,000 | 6.3696 | 2,007,690,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 128,335,000 | 32,000 | 6.3922 | 2,007,690,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 128,303,000 | 348,000 | 6.3906 | 2,007,690,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 127,955,000 | 20,000 | 6.3732 | 2,007,690,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 127,935,000 | -222,000 | 6.3722 | 2,007,690,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 128,157,000 | 400,000 | 6.3833 | 2,007,690,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 127,757,000 | -40,000 | 6.3634 | 2,007,690,000 | 2015-12-02 |
| 2490 | 2015-12-29 | 127,797,000 | 572,000 | 6.3654 | 2,007,690,000 | 2015-12-02 |
| 2491 | 2015-12-28 | 127,225,000 | 256,000 | 6.3369 | 2,007,690,000 | 2015-12-02 |
| 2492 | 2015-12-24 | 126,969,000 | 0 | 6.3241 | 2,007,690,000 | 2015-12-02 |
| 2493 | 2015-12-23 | 126,969,000 | 1,646,000 | 6.3241 | 2,007,690,000 | 2015-12-02 |
| 2494 | 2015-12-22 | 125,323,000 | 10,000 | 6.2421 | 2,007,690,000 | 2015-12-02 |
| 2495 | 2015-12-21 | 125,313,000 | 82,000 | 6.2417 | 2,007,690,000 | 2015-12-02 |
| 2496 | 2015-12-18 | 125,231,000 | -12,000 | 6.2376 | 2,007,690,000 | 2015-12-02 |
| 2497 | 2015-12-17 | 125,243,000 | -20,000 | 6.2382 | 2,007,690,000 | 2015-12-02 |
| 2498 | 2015-12-16 | 125,263,000 | 190,000 | 6.2392 | 2,007,690,000 | 2015-12-02 |
| 2499 | 2015-12-15 | 125,073,000 | -44,000 | 6.2297 | 2,007,690,000 | 2015-12-02 |
| 2500 | 2015-12-14 | 125,117,000 | -10,000 | 6.2319 | 2,007,690,000 | 2015-12-02 |
| 2501 | 2015-12-11 | 125,127,000 | -130,000 | 6.2324 | 2,007,690,000 | 2015-12-02 |
| 2502 | 2015-12-10 | 125,257,000 | -1,250,000 | 6.2389 | 2,007,690,000 | 2015-12-02 |
| 2503 | 2015-12-09 | 126,507,000 | 291,000 | 6.3011 | 2,007,690,000 | 2015-12-02 |
| 2504 | 2015-12-08 | 126,216,000 | 778,000 | 6.2866 | 2,007,690,000 | 2015-12-02 |
| 2505 | 2015-12-07 | 125,438,000 | -18,000 | 6.2479 | 2,007,690,000 | 2015-12-02 |
| 2506 | 2015-12-04 | 125,456,000 | -50,000 | 6.2488 | 2,007,690,000 | 2015-12-02 |
| 2507 | 2015-12-03 | 125,506,000 | -204,000 | 6.2513 | 2,007,690,000 | 2015-12-02 |
| 2508 | 2015-12-02 | 125,710,000 | -252,000 | 6.2614 | 2,007,690,000 | 2015-12-02 |
| 2509 | 2015-12-01 | 125,962,000 | -82,000 | 6.2939 | 2,001,345,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 126,044,000 | 230,000 | 6.2980 | 2,001,345,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 125,814,000 | 142,000 | 6.2865 | 2,001,345,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 125,672,000 | 80,000 | 6.2794 | 2,001,345,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 125,592,000 | 280,000 | 6.2754 | 2,001,345,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 125,312,000 | 88,000 | 6.2614 | 2,001,345,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 125,224,000 | 526,000 | 6.2570 | 2,001,345,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 124,698,000 | -194,000 | 6.2307 | 2,001,345,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 124,892,000 | 116,000 | 6.2404 | 2,001,345,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 124,776,000 | -204,000 | 6.2346 | 2,001,345,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 124,980,000 | -8,000 | 6.2448 | 2,001,345,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 124,988,000 | -38,000 | 6.2452 | 2,001,345,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 125,026,000 | 174,000 | 6.2471 | 2,001,345,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 124,852,000 | 118,000 | 6.2384 | 2,001,345,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 124,734,000 | -262,000 | 6.2325 | 2,001,345,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 124,996,000 | -6,000 | 6.2456 | 2,001,345,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 125,002,000 | -68,000 | 6.2459 | 2,001,345,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 125,070,000 | 92,000 | 6.2493 | 2,001,345,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 124,978,000 | 12,000 | 6.2447 | 2,001,345,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 124,966,000 | 60,000 | 6.2441 | 2,001,345,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 124,906,000 | -20,000 | 6.2411 | 2,001,345,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 124,926,000 | 178,000 | 6.2421 | 2,001,345,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 124,748,000 | 128,000 | 6.2332 | 2,001,345,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 124,620,000 | -46,000 | 6.2268 | 2,001,345,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 124,666,000 | 216,000 | 6.2291 | 2,001,345,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 124,450,000 | 668,000 | 6.2183 | 2,001,345,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 123,782,000 | -746,000 | 6.1849 | 2,001,345,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 124,528,000 | 1,308,000 | 6.2222 | 2,001,345,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 123,220,000 | 196,000 | 6.1569 | 2,001,345,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 123,024,000 | -1,488,000 | 6.1471 | 2,001,345,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 124,512,000 | 702,000 | 6.2214 | 2,001,345,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 123,810,000 | -188,000 | 6.1863 | 2,001,345,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 123,998,000 | 520,000 | 6.1957 | 2,001,345,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 123,478,000 | 960,000 | 6.1698 | 2,001,345,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 122,518,000 | 104,000 | 6.1218 | 2,001,345,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 122,414,000 | -8,000 | 6.1166 | 2,001,345,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 122,422,000 | 152,000 | 6.1170 | 2,001,345,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 122,270,000 | -206,000 | 6.1094 | 2,001,345,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 122,476,000 | 0 | 6.1197 | 2,001,345,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 122,476,000 | -604,000 | 6.1197 | 2,001,345,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 123,080,000 | -304,000 | 6.1499 | 2,001,345,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 123,384,000 | -184,000 | 6.1651 | 2,001,345,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 123,568,000 | -56,000 | 6.1742 | 2,001,345,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 123,624,000 | 92,708,000 | 6.1770 | 2,001,345,000 | 2015-09-25 |
| 2553 | 2015-09-25 | 30,916,000 | 2,000 | 1.5448 | 2,001,345,000 | 2015-09-25 |
| 2554 | 2015-09-24 | 30,914,000 | 6,000 | 6.1786 | 500,336,250 | 2015-08-31 |
| 2555 | 2015-09-23 | 30,908,000 | -158,000 | 6.1774 | 500,336,250 | 2015-08-31 |
| 2556 | 2015-09-22 | 31,066,000 | 104,000 | 6.2090 | 500,336,250 | 2015-08-31 |
| 2557 | 2015-09-21 | 30,962,000 | 98,000 | 6.1882 | 500,336,250 | 2015-08-31 |
| 2558 | 2015-09-18 | 30,864,000 | 38,000 | 6.1687 | 500,336,250 | 2015-08-31 |
| 2559 | 2015-09-17 | 30,826,000 | -166,000 | 6.1611 | 500,336,250 | 2015-08-31 |
| 2560 | 2015-09-16 | 30,992,000 | -1,176,000 | 6.1942 | 500,336,250 | 2015-08-31 |
| 2561 | 2015-09-15 | 32,168,000 | -204,000 | 6.4293 | 500,336,250 | 2015-08-31 |
| 2562 | 2015-09-14 | 32,372,000 | 14,000 | 6.4700 | 500,336,250 | 2015-08-31 |
| 2563 | 2015-09-11 | 32,358,000 | 294,000 | 6.4673 | 500,336,250 | 2015-08-31 |
| 2564 | 2015-09-10 | 32,064,000 | 82,000 | 6.4085 | 500,336,250 | 2015-08-31 |
| 2565 | 2015-09-09 | 31,982,000 | 10,000 | 6.3921 | 500,336,250 | 2015-08-31 |
| 2566 | 2015-09-08 | 31,972,000 | 28,000 | 6.3901 | 500,336,250 | 2015-08-31 |
| 2567 | 2015-09-07 | 31,944,000 | -40,000 | 6.3845 | 500,336,250 | 2015-08-31 |
| 2568 | 2015-09-04 | 31,984,000 | -126,000 | 6.3925 | 500,336,250 | 2015-08-31 |
| 2569 | 2015-09-02 | 32,110,000 | -198,000 | 6.4177 | 500,336,250 | 2015-08-31 |
| 2570 | 2015-09-01 | 32,308,000 | -4,000 | 6.4573 | 500,336,250 | 2015-08-31 |
| 2571 | 2015-08-31 | 32,312,000 | 230,000 | 6.4581 | 500,336,250 | 2015-08-31 |
| 2572 | 2015-08-28 | 32,082,000 | 146,000 | 6.4121 | 500,336,250 | 2015-07-31 |
| 2573 | 2015-08-27 | 31,936,000 | 6,000 | 6.3829 | 500,336,250 | 2015-07-31 |
| 2574 | 2015-08-26 | 31,930,000 | 3,096,000 | 6.3817 | 500,336,250 | 2015-07-31 |
| 2575 | 2015-08-25 | 28,834,000 | 364,000 | 5.7629 | 500,336,250 | 2015-07-31 |
| 2576 | 2015-08-24 | 28,470,000 | -34,000 | 5.6902 | 500,336,250 | 2015-07-31 |
| 2577 | 2015-08-21 | 28,504,000 | -4,000 | 5.6970 | 500,336,250 | 2015-07-31 |
| 2578 | 2015-08-20 | 28,508,000 | -18,000 | 5.6978 | 500,336,250 | 2015-07-31 |
| 2579 | 2015-08-19 | 28,526,000 | 100,000 | 5.7014 | 500,336,250 | 2015-07-31 |
| 2580 | 2015-08-18 | 28,426,000 | 260,000 | 5.6814 | 500,336,250 | 2015-07-31 |
| 2581 | 2015-08-17 | 28,166,000 | -8,000 | 5.6294 | 500,336,250 | 2015-07-31 |
| 2582 | 2015-08-14 | 28,174,000 | 22,000 | 5.6310 | 500,336,250 | 2015-07-31 |
| 2583 | 2015-08-13 | 28,152,000 | 46,000 | 5.6266 | 500,336,250 | 2015-07-31 |
| 2584 | 2015-08-12 | 28,106,000 | 164,000 | 5.6174 | 500,336,250 | 2015-07-31 |
| 2585 | 2015-08-11 | 27,942,000 | -118,000 | 5.5846 | 500,336,250 | 2015-07-31 |
| 2586 | 2015-08-10 | 28,060,000 | -40,000 | 5.6082 | 500,336,250 | 2015-07-31 |
| 2587 | 2015-08-07 | 28,100,000 | 6,000 | 5.6162 | 500,336,250 | 2015-07-31 |
| 2588 | 2015-08-06 | 28,094,000 | 0 | 5.6150 | 500,336,250 | 2015-07-31 |
| 2589 | 2015-08-05 | 28,094,000 | -112,000 | 5.6150 | 500,336,250 | 2015-07-31 |
| 2590 | 2015-08-04 | 28,206,000 | -6,000 | 5.6374 | 500,336,250 | 2015-07-31 |
| 2591 | 2015-08-03 | 28,212,000 | -16,000 | 5.6386 | 500,336,250 | 2015-07-31 |
| 2592 | 2015-07-31 | 28,228,000 | -12,000 | 5.6418 | 500,336,250 | 2015-07-31 |
| 2593 | 2015-07-30 | 28,240,000 | -268,000 | 5.6442 | 500,336,250 | 2015-06-30 |
| 2594 | 2015-07-29 | 28,508,000 | -184,000 | 5.6978 | 500,336,250 | 2015-06-30 |
| 2595 | 2015-07-28 | 28,692,000 | -18,000 | 5.7345 | 500,336,250 | 2015-06-30 |
| 2596 | 2015-07-27 | 28,710,000 | 8,000 | 5.7381 | 500,336,250 | 2015-06-30 |
| 2597 | 2015-07-24 | 28,702,000 | -64,000 | 5.7365 | 500,336,250 | 2015-06-30 |
| 2598 | 2015-07-23 | 28,766,000 | 8,000 | 5.7493 | 500,336,250 | 2015-06-30 |
| 2599 | 2015-07-22 | 28,758,000 | 60,000 | 5.7477 | 500,336,250 | 2015-06-30 |
| 2600 | 2015-07-21 | 28,698,000 | 40,000 | 5.7357 | 500,336,250 | 2015-06-30 |
| 2601 | 2015-07-20 | 28,658,000 | -28,000 | 5.7277 | 500,336,250 | 2015-06-30 |
| 2602 | 2015-07-17 | 28,686,000 | -6,000 | 5.7333 | 500,336,250 | 2015-06-30 |
| 2603 | 2015-07-16 | 28,692,000 | -580,000 | 5.7345 | 500,336,250 | 2015-06-30 |
| 2604 | 2015-07-15 | 29,272,000 | -76,000 | 5.8505 | 500,336,250 | 2015-06-30 |
| 2605 | 2015-07-14 | 29,348,000 | 18,000 | 5.8657 | 500,336,250 | 2015-06-30 |
| 2606 | 2015-07-13 | 29,330,000 | -298,000 | 5.8621 | 500,336,250 | 2015-06-30 |
| 2607 | 2015-07-10 | 29,628,000 | -136,000 | 5.9216 | 500,336,250 | 2015-06-30 |
| 2608 | 2015-07-09 | 29,764,000 | -218,000 | 5.9488 | 500,336,250 | 2015-06-30 |
| 2609 | 2015-07-08 | 29,982,000 | -174,000 | 5.9924 | 500,336,250 | 2015-06-30 |
| 2610 | 2015-07-07 | 30,156,000 | -178,000 | 6.0271 | 500,336,250 | 2015-06-30 |
| 2611 | 2015-07-06 | 30,334,000 | -373,540 | 6.0627 | 500,336,250 | 2015-06-30 |
| 2612 | 2015-07-03 | 30,707,540 | 185,540 | 6.1374 | 500,336,250 | 2015-06-30 |
| 2613 | 2015-07-02 | 30,522,000 | -168,000 | 6.1003 | 500,336,250 | 2015-06-30 |
| 2614 | 2015-06-30 | 30,690,000 | -208,000 | 6.1339 | 500,336,250 | 2015-06-30 |
| 2615 | 2015-06-29 | 30,898,000 | -114,000 | 6.1754 | 500,336,250 | 2015-05-31 |
| 2616 | 2015-06-26 | 31,012,000 | -8,000 | 6.1982 | 500,336,250 | 2015-05-31 |
| 2617 | 2015-06-25 | 31,020,000 | 226,000 | 6.1998 | 500,336,250 | 2015-05-31 |
| 2618 | 2015-06-24 | 30,794,000 | -118,000 | 6.1547 | 500,336,250 | 2015-05-31 |
| 2619 | 2015-06-23 | 30,912,000 | 206,000 | 6.1782 | 500,336,250 | 2015-05-31 |
| 2620 | 2015-06-22 | 30,706,000 | 44,000 | 6.1371 | 500,336,250 | 2015-05-31 |
| 2621 | 2015-06-19 | 30,662,000 | 299,750 | 6.1283 | 500,336,250 | 2015-05-31 |
| 2622 | 2015-06-18 | 30,362,250 | 14,000 | 6.0684 | 500,336,250 | 2015-05-31 |
| 2623 | 2015-06-17 | 30,348,250 | -388,000 | 6.0656 | 500,336,250 | 2015-05-31 |
| 2624 | 2015-06-16 | 30,736,250 | 90,000 | 6.1431 | 500,336,250 | 2015-05-31 |
| 2625 | 2015-06-15 | 30,646,250 | 344,320 | 6.1251 | 500,336,250 | 2015-05-31 |
| 2626 | 2015-06-12 | 30,301,930 | -840,410 | 6.0563 | 500,336,250 | 2015-05-31 |
| 2627 | 2015-06-11 | 31,142,340 | 966,340 | 6.2243 | 500,336,250 | 2015-05-31 |
| 2628 | 2015-06-10 | 30,176,000 | 608,000 | 6.0311 | 500,336,250 | 2015-05-31 |
| 2629 | 2015-06-09 | 29,568,000 | -308,000 | 5.9096 | 500,336,250 | 2015-05-31 |
| 2630 | 2015-06-08 | 29,876,000 | 402,440 | 5.9712 | 500,336,250 | 2015-05-31 |
| 2631 | 2015-06-05 | 29,473,560 | -172,440 | 5.8908 | 500,336,250 | 2015-05-31 |
| 2632 | 2015-06-04 | 29,646,000 | -60,000 | 5.9252 | 500,336,250 | 2015-05-31 |
| 2633 | 2015-06-03 | 29,706,000 | 252,000 | 5.9372 | 500,336,250 | 2015-05-31 |
| 2634 | 2015-06-02 | 29,454,000 | 1,370,000 | 5.8868 | 500,336,250 | 2015-05-31 |
| 2635 | 2015-06-01 | 28,084,000 | 76,000 | 5.6130 | 500,336,250 | 2015-05-31 |
| 2636 | 2015-05-29 | 28,008,000 | 14,000 | 5.5978 | 500,336,250 | 2015-04-30 |
| 2637 | 2015-05-28 | 27,994,000 | 306,000 | 5.5950 | 500,336,250 | 2015-04-30 |
| 2638 | 2015-05-27 | 27,688,000 | 32,000 | 5.5339 | 500,336,250 | 2015-04-30 |
| 2639 | 2015-05-26 | 27,656,000 | -195,580 | 5.5275 | 500,336,250 | 2015-04-30 |
| 2640 | 2015-05-22 | 27,851,580 | 99,580 | 5.5666 | 500,336,250 | 2015-04-30 |
| 2641 | 2015-05-21 | 27,752,000 | -2,000 | 5.5467 | 500,336,250 | 2015-04-30 |
| 2642 | 2015-05-20 | 27,754,000 | -230,000 | 5.5471 | 500,336,250 | 2015-04-30 |
| 2643 | 2015-05-19 | 27,984,000 | -64,000 | 5.5930 | 500,336,250 | 2015-04-30 |
| 2644 | 2015-05-18 | 28,048,000 | 102,000 | 5.6058 | 500,336,250 | 2015-04-30 |
| 2645 | 2015-05-15 | 27,946,000 | 102,000 | 5.5854 | 500,336,250 | 2015-04-30 |
| 2646 | 2015-05-14 | 27,844,000 | -118,000 | 5.5651 | 500,336,250 | 2015-04-30 |
| 2647 | 2015-05-13 | 27,962,000 | 10,000 | 5.5886 | 500,336,250 | 2015-04-30 |
| 2648 | 2015-05-12 | 27,952,000 | -130,000 | 5.5866 | 500,336,250 | 2015-04-30 |
| 2649 | 2015-05-11 | 28,082,000 | 124,620 | 5.6126 | 500,336,250 | 2015-04-30 |
| 2650 | 2015-05-08 | 27,957,380 | -22,000 | 5.5877 | 500,336,250 | 2015-04-30 |
| 2651 | 2015-05-07 | 27,979,380 | -236,000 | 5.5921 | 500,336,250 | 2015-04-30 |
| 2652 | 2015-05-06 | 28,215,380 | 240,000 | 5.6393 | 500,336,250 | 2015-04-30 |
| 2653 | 2015-05-05 | 27,975,380 | 54,000 | 5.5913 | 500,336,250 | 2015-04-30 |
| 2654 | 2015-05-04 | 27,921,380 | 62,000 | 5.5805 | 500,336,250 | 2015-04-30 |
| 2655 | 2015-04-30 | 27,859,380 | 222,000 | 5.5681 | 500,336,250 | 2015-04-30 |
| 2656 | 2015-04-29 | 27,637,380 | 62,000 | 5.5238 | 500,336,250 | 2015-03-31 |
| 2657 | 2015-04-28 | 27,575,380 | -74,000 | 5.5114 | 500,336,250 | 2015-03-31 |
| 2658 | 2015-04-27 | 27,649,380 | -220,000 | 5.5262 | 500,336,250 | 2015-03-31 |
| 2659 | 2015-04-24 | 27,869,380 | -45,340 | 5.5701 | 500,336,250 | 2015-03-31 |
| 2660 | 2015-04-23 | 27,914,720 | 101,340 | 5.5792 | 500,336,250 | 2015-03-31 |
| 2661 | 2015-04-22 | 27,813,380 | 118,000 | 5.5589 | 500,336,250 | 2015-03-31 |
| 2662 | 2015-04-21 | 27,695,380 | -405,880 | 5.5354 | 500,336,250 | 2015-03-31 |
| 2663 | 2015-04-20 | 28,101,260 | 95,260 | 5.6165 | 500,336,250 | 2015-03-31 |
| 2664 | 2015-04-17 | 28,006,000 | -344,000 | 5.5974 | 500,336,250 | 2015-03-31 |
| 2665 | 2015-04-16 | 28,350,000 | 396,000 | 5.6662 | 500,336,250 | 2015-03-31 |
| 2666 | 2015-04-15 | 27,954,000 | 206,000 | 5.5870 | 500,336,250 | 2015-03-31 |
| 2667 | 2015-04-14 | 27,748,000 | 190,000 | 5.5459 | 500,336,250 | 2015-03-31 |
| 2668 | 2015-04-13 | 27,558,000 | 40,000 | 5.5079 | 500,336,250 | 2015-03-31 |
| 2669 | 2015-04-10 | 27,518,000 | -60,000 | 5.4999 | 500,336,250 | 2015-03-31 |
| 2670 | 2015-04-09 | 27,578,000 | 46,000 | 5.5119 | 500,336,250 | 2015-03-31 |
| 2671 | 2015-04-08 | 27,532,000 | 54,000 | 5.5027 | 500,336,250 | 2015-03-31 |
| 2672 | 2015-04-02 | 27,478,000 | 106,000 | 5.4919 | 500,336,250 | 2015-03-31 |
| 2673 | 2015-04-01 | 27,372,000 | -192,000 | 5.4707 | 500,336,250 | 2015-03-31 |
| 2674 | 2015-03-31 | 27,564,000 | -310,000 | 5.5091 | 500,336,250 | 2015-03-31 |
| 2675 | 2015-03-30 | 27,874,000 | -178,000 | 5.5711 | 500,336,250 | 2015-02-28 |
| 2676 | 2015-03-27 | 28,052,000 | -14,000 | 5.6066 | 500,336,250 | 2015-02-28 |
| 2677 | 2015-03-26 | 28,066,000 | 234,000 | 5.6094 | 500,336,250 | 2015-02-28 |
| 2678 | 2015-03-25 | 27,832,000 | -2,000 | 5.5627 | 500,336,250 | 2015-02-28 |
| 2679 | 2015-03-24 | 27,834,000 | -532,000 | 5.5631 | 500,336,250 | 2015-02-28 |
| 2680 | 2015-03-23 | 28,366,000 | 528,000 | 5.6694 | 500,336,250 | 2015-02-28 |
| 2681 | 2015-03-20 | 27,838,000 | 40,000 | 5.5639 | 500,336,250 | 2015-02-28 |
| 2682 | 2015-03-19 | 27,798,000 | 198,000 | 5.5559 | 500,336,250 | 2015-02-28 |
| 2683 | 2015-03-18 | 27,600,000 | 276,000 | 5.5163 | 500,336,250 | 2015-02-28 |
| 2684 | 2015-03-17 | 27,324,000 | 388,000 | 5.4611 | 500,336,250 | 2015-02-28 |
| 2685 | 2015-03-16 | 26,936,000 | 128,000 | 5.3836 | 500,336,250 | 2015-02-28 |
| 2686 | 2015-03-13 | 26,808,000 | -167,760 | 5.3580 | 500,336,250 | 2015-02-28 |
| 2687 | 2015-03-12 | 26,975,760 | 228,000 | 5.3915 | 500,336,250 | 2015-02-28 |
| 2688 | 2015-03-11 | 26,747,760 | 393,760 | 5.3460 | 500,336,250 | 2015-02-28 |
| 2689 | 2015-03-10 | 26,354,000 | -58,000 | 5.2673 | 500,336,250 | 2015-02-28 |
| 2690 | 2015-03-09 | 26,412,000 | 1,530,000 | 5.2788 | 500,336,250 | 2015-02-28 |
| 2691 | 2015-03-06 | 24,882,000 | 30,000 | 4.9731 | 500,336,250 | 2015-02-28 |
| 2692 | 2015-03-05 | 24,852,000 | 307,000 | 4.9671 | 500,336,250 | 2015-02-28 |
| 2693 | 2015-03-04 | 24,545,000 | 278,000 | 4.9057 | 500,336,250 | 2015-02-28 |
| 2694 | 2015-03-03 | 24,267,000 | 7,134 | 4.8501 | 500,336,250 | 2015-02-28 |
| 2695 | 2015-03-02 | 24,259,866 | -1,173,000 | 4.8487 | 500,336,250 | 2015-02-28 |
| 2696 | 2015-02-27 | 25,432,866 | 4,072,000 | 5.0832 | 500,336,250 | 2015-02-26 |
| 2697 | 2015-02-26 | 21,360,866 | 32,000 | 4.2693 | 500,336,250 | 2015-02-26 |
| 2698 | 2015-02-25 | 21,328,866 | -90,000 | 5.1107 | 417,336,250 | 2015-01-31 |
| 2699 | 2015-02-24 | 21,418,866 | -344,000 | 5.1323 | 417,336,250 | 2015-01-31 |
| 2700 | 2015-02-23 | 21,762,866 | 148,000 | 5.2147 | 417,336,250 | 2015-01-31 |
| 2701 | 2015-02-18 | 21,614,866 | 0 | 5.1792 | 417,336,250 | 2015-01-31 |
| 2702 | 2015-02-17 | 21,614,866 | 170,000 | 5.1792 | 417,336,250 | 2015-01-31 |
| 2703 | 2015-02-16 | 21,444,866 | -62,000 | 5.1385 | 417,336,250 | 2015-01-31 |
| 2704 | 2015-02-13 | 21,506,866 | 26,000 | 5.1534 | 417,336,250 | 2015-01-31 |
| 2705 | 2015-02-12 | 21,480,866 | -66,000 | 5.1471 | 417,336,250 | 2015-01-31 |
| 2706 | 2015-02-11 | 21,546,866 | 184,666 | 5.1630 | 417,336,250 | 2015-01-31 |
| 2707 | 2015-02-10 | 21,362,200 | 528,000 | 5.1187 | 417,336,250 | 2015-01-31 |
| 2708 | 2015-02-09 | 20,834,200 | 78,000 | 4.9922 | 417,336,250 | 2015-01-31 |
| 2709 | 2015-02-06 | 20,756,200 | 362,000 | 4.9735 | 417,336,250 | 2015-01-31 |
| 2710 | 2015-02-05 | 20,394,200 | 2,262,000 | 4.8868 | 417,336,250 | 2015-01-31 |
| 2711 | 2015-02-04 | 18,132,200 | 230,000 | 4.3447 | 417,336,250 | 2015-01-31 |
| 2712 | 2015-02-03 | 17,902,200 | 348,000 | 4.2896 | 417,336,250 | 2015-01-31 |
| 2713 | 2015-02-02 | 17,554,200 | 354,000 | 4.2062 | 417,336,250 | 2015-01-31 |
| 2714 | 2015-01-30 | 17,200,200 | 442,000 | 4.1214 | 417,336,250 | 2014-12-31 |
| 2715 | 2015-01-29 | 16,758,200 | 150,000 | 4.0155 | 417,336,250 | 2014-12-31 |
| 2716 | 2015-01-28 | 16,608,200 | 0 | 3.9796 | 417,336,250 | 2014-12-31 |
| 2717 | 2015-01-27 | 16,608,200 | 0 | 3.9796 | 417,336,250 | 2014-12-31 |
| 2718 | 2015-01-26 | 16,608,200 | 125,000 | 3.9796 | 417,336,250 | 2014-12-31 |
| 2719 | 2015-01-23 | 16,483,200 | 0 | 3.9496 | 417,336,250 | 2014-12-31 |
| 2720 | 2015-01-22 | 16,483,200 | 0 | 3.9496 | 417,336,250 | 2014-12-31 |
| 2721 | 2015-01-21 | 16,483,200 | 0 | 3.9496 | 417,336,250 | 2014-12-31 |
| 2722 | 2015-01-20 | 16,483,200 | 0 | 3.9496 | 417,336,250 | 2014-12-31 |
| 2723 | 2015-01-19 | 16,483,200 | 802,000 | 3.9496 | 417,336,250 | 2014-12-31 |
| 2724 | 2015-01-16 | 15,681,200 | 150,000 | 3.7574 | 417,336,250 | 2014-12-31 |
| 2725 | 2015-01-15 | 15,531,200 | 28,000 | 3.7215 | 417,336,250 | 2014-12-31 |
| 2726 | 2015-01-14 | 15,503,200 | 52,000 | 3.7148 | 417,336,250 | 2014-12-31 |
| 2727 | 2015-01-13 | 15,451,200 | 52,000 | 3.7023 | 417,336,250 | 2014-12-31 |
| 2728 | 2015-01-12 | 15,399,200 | -2,000 | 3.6899 | 417,336,250 | 2014-12-31 |
| 2729 | 2015-01-09 | 15,401,200 | 30,000 | 3.6904 | 417,336,250 | 2014-12-31 |
| 2730 | 2015-01-08 | 15,371,200 | -6,000 | 3.6832 | 417,336,250 | 2014-12-31 |
| 2731 | 2015-01-07 | 15,377,200 | 224,200 | 3.6846 | 417,336,250 | 2014-12-31 |
| 2732 | 2015-01-06 | 15,153,000 | 104,000 | 3.6309 | 417,336,250 | 2014-12-31 |
| 2733 | 2015-01-05 | 15,049,000 | -334,000 | 3.6060 | 417,336,250 | 2014-12-31 |
| 2734 | 2015-01-02 | 15,383,000 | 316,000 | 3.6860 | 417,336,250 | 2014-12-31 |
| 2735 | 2014-12-31 | 15,067,000 | 0 | 3.6103 | 417,336,250 | 2014-12-31 |
| 2736 | 2014-12-30 | 15,067,000 | 538,000 | 3.6103 | 417,336,250 | 2014-11-30 |
| 2737 | 2014-12-29 | 14,529,000 | 608,000 | 3.4814 | 417,336,250 | 2014-11-30 |
| 2738 | 2014-12-24 | 13,921,000 | 0 | 3.3357 | 417,336,250 | 2014-11-30 |
| 2739 | 2014-12-23 | 13,921,000 | 1,118,000 | 3.3357 | 417,336,250 | 2014-11-30 |
| 2740 | 2014-12-22 | 12,803,000 | 1,284,000 | 3.0678 | 417,336,250 | 2014-11-30 |
| 2741 | 2014-12-19 | 11,519,000 | 66,000 | 2.7601 | 417,336,250 | 2014-11-30 |
| 2742 | 2014-12-18 | 11,453,000 | -1,488,000 | 2.7443 | 417,336,250 | 2014-11-30 |
| 2743 | 2014-12-17 | 12,941,000 | 146,000 | 3.1009 | 417,336,250 | 2014-11-30 |
| 2744 | 2014-12-16 | 12,795,000 | 260,000 | 3.0659 | 417,336,250 | 2014-11-30 |
| 2745 | 2014-12-15 | 12,535,000 | 392,000 | 3.0036 | 417,336,250 | 2014-11-30 |
| 2746 | 2014-12-12 | 12,143,000 | 128,000 | 2.9096 | 417,336,250 | 2014-11-30 |
| 2747 | 2014-12-11 | 12,015,000 | 144,000 | 2.8790 | 417,336,250 | 2014-11-30 |
| 2748 | 2014-12-10 | 11,871,000 | 0 | 2.8445 | 417,336,250 | 2014-11-30 |
| 2749 | 2014-12-09 | 11,871,000 | 160,000 | 2.8445 | 417,336,250 | 2014-11-30 |
| 2750 | 2014-12-08 | 11,711,000 | 2,000 | 2.8061 | 417,336,250 | 2014-11-30 |
| 2751 | 2014-12-05 | 11,709,000 | 206,000 | 2.8057 | 417,336,250 | 2014-11-30 |
| 2752 | 2014-12-04 | 11,503,000 | 78,000 | 2.7563 | 417,336,250 | 2014-11-30 |
| 2753 | 2014-12-03 | 11,425,000 | -52,000 | 2.7376 | 417,336,250 | 2014-11-30 |
| 2754 | 2014-12-02 | 11,477,000 | -42,000 | 2.7501 | 417,336,250 | 2014-11-30 |
| 2755 | 2014-12-01 | 11,519,000 | 6,000 | 2.7601 | 417,336,250 | 2014-11-30 |
| 2756 | 2014-11-28 | 11,513,000 | 0 | 2.7587 | 417,336,250 | 2014-10-31 |
| 2757 | 2014-11-27 | 11,513,000 | 0 | 2.7587 | 417,336,250 | 2014-10-31 |
| 2758 | 2014-11-26 | 11,513,000 | 38,000 | 2.7587 | 417,336,250 | 2014-10-31 |
| 2759 | 2014-11-25 | 11,475,000 | -30,000 | 2.7496 | 417,336,250 | 2014-10-31 |
| 2760 | 2014-11-24 | 11,505,000 | 0 | 2.7568 | 417,336,250 | 2014-10-31 |
| 2761 | 2014-11-21 | 11,505,000 | 20,000 | 2.7568 | 417,336,250 | 2014-10-31 |
| 2762 | 2014-11-20 | 11,485,000 | 0 | 2.7520 | 417,336,250 | 2014-10-31 |
| 2763 | 2014-11-19 | 11,485,000 | 0 | 2.7520 | 417,336,250 | 2014-10-31 |
| 2764 | 2014-11-18 | 11,485,000 | 0 | 2.7520 | 417,336,250 | 2014-10-31 |
| 2765 | 2014-11-17 | 11,485,000 | 0 | 2.7520 | 417,336,250 | 2014-10-31 |
| 2766 | 2014-11-14 | 11,485,000 | 0 | 2.7520 | 417,336,250 | 2014-10-31 |
| 2767 | 2014-11-13 | 11,485,000 | -18,000 | 2.7520 | 417,336,250 | 2014-10-31 |
| 2768 | 2014-11-12 | 11,503,000 | -180,000 | 2.7563 | 417,336,250 | 2014-10-31 |
| 2769 | 2014-11-11 | 11,683,000 | -20,000 | 2.7994 | 417,336,250 | 2014-10-31 |
| 2770 | 2014-11-10 | 11,703,000 | -48,000 | 2.8042 | 417,336,250 | 2014-10-31 |
| 2771 | 2014-11-07 | 11,751,000 | 0 | 2.8157 | 417,336,250 | 2014-10-31 |
| 2772 | 2014-11-06 | 11,751,000 | -36,000 | 2.8157 | 417,336,250 | 2014-10-31 |
| 2773 | 2014-11-05 | 11,787,000 | 8,000 | 2.8243 | 417,336,250 | 2014-10-31 |
| 2774 | 2014-11-04 | 11,779,000 | 0 | 2.8224 | 417,336,250 | 2014-10-31 |
| 2775 | 2014-11-03 | 11,779,000 | 0 | 2.8224 | 417,336,250 | 2014-10-31 |
| 2776 | 2014-10-31 | 11,779,000 | 0 | 2.8224 | 417,336,250 | 2014-10-31 |
| 2777 | 2014-10-30 | 11,779,000 | 0 | 2.8224 | 417,336,250 | 2014-09-30 |
| 2778 | 2014-10-29 | 11,779,000 | 0 | 2.8224 | 417,336,250 | 2014-09-30 |
| 2779 | 2014-10-28 | 11,779,000 | 0 | 2.8224 | 417,336,250 | 2014-09-30 |
| 2780 | 2014-10-27 | 11,779,000 | 0 | 2.8224 | 417,336,250 | 2014-09-30 |
| 2781 | 2014-10-24 | 11,779,000 | 10,000 | 2.8224 | 417,336,250 | 2014-09-30 |
| 2782 | 2014-10-23 | 11,769,000 | 30,000 | 2.8200 | 417,336,250 | 2014-09-30 |
| 2783 | 2014-10-22 | 11,739,000 | 0 | 2.8128 | 417,336,250 | 2014-09-30 |
| 2784 | 2014-10-21 | 11,739,000 | 0 | 2.8128 | 417,336,250 | 2014-09-30 |
| 2785 | 2014-10-20 | 11,739,000 | 0 | 2.8128 | 417,336,250 | 2014-09-30 |
| 2786 | 2014-10-17 | 11,739,000 | -44,000 | 2.8128 | 417,336,250 | 2014-09-30 |
| 2787 | 2014-10-16 | 11,783,000 | 0 | 2.8234 | 417,336,250 | 2014-09-30 |
| 2788 | 2014-10-15 | 11,783,000 | 0 | 2.8234 | 417,336,250 | 2014-09-30 |
| 2789 | 2014-10-14 | 11,783,000 | -52,000 | 2.8234 | 417,336,250 | 2014-09-30 |
| 2790 | 2014-10-13 | 11,835,000 | 0 | 2.8358 | 417,336,250 | 2014-09-30 |
| 2791 | 2014-10-10 | 11,835,000 | 0 | 2.8358 | 417,336,250 | 2014-09-30 |
| 2792 | 2014-10-09 | 11,835,000 | 0 | 2.8358 | 417,336,250 | 2014-09-30 |
| 2793 | 2014-10-08 | 11,835,000 | 0 | 2.8358 | 417,336,250 | 2014-09-30 |
| 2794 | 2014-10-07 | 11,835,000 | 0 | 2.8358 | 417,336,250 | 2014-09-30 |
| 2795 | 2014-10-06 | 11,835,000 | 0 | 2.8358 | 417,336,250 | 2014-09-30 |
| 2796 | 2014-10-03 | 11,835,000 | 46,000 | 2.8358 | 417,336,250 | 2014-09-30 |
| 2797 | 2014-09-30 | 11,789,000 | 0 | 2.8248 | 417,336,250 | 2014-09-30 |
| 2798 | 2014-09-29 | 11,789,000 | 0 | 2.8248 | 417,336,250 | 2014-08-31 |
| 2799 | 2014-09-26 | 11,789,000 | 8,000 | 2.8248 | 417,336,250 | 2014-08-31 |
| 2800 | 2014-09-25 | 11,781,000 | 0 | 2.8229 | 417,336,250 | 2014-08-31 |
| 2801 | 2014-09-24 | 11,781,000 | 0 | 2.8229 | 417,336,250 | 2014-08-31 |
| 2802 | 2014-09-23 | 11,781,000 | 0 | 2.8229 | 417,336,250 | 2014-08-31 |
| 2803 | 2014-09-22 | 11,781,000 | 0 | 2.8229 | 417,336,250 | 2014-08-31 |
| 2804 | 2014-09-19 | 11,781,000 | -10,000 | 2.8229 | 417,336,250 | 2014-08-31 |
| 2805 | 2014-09-18 | 11,791,000 | 0 | 2.8253 | 417,336,250 | 2014-08-31 |
| 2806 | 2014-09-17 | 11,791,000 | 0 | 2.8253 | 417,336,250 | 2014-08-31 |
| 2807 | 2014-09-16 | 11,791,000 | 20,000 | 2.8253 | 417,336,250 | 2014-08-31 |
| 2808 | 2014-09-15 | 11,771,000 | 0 | 2.8205 | 417,336,250 | 2014-08-31 |
| 2809 | 2014-09-12 | 11,771,000 | 0 | 2.8205 | 417,336,250 | 2014-08-31 |
| 2810 | 2014-09-11 | 11,771,000 | 0 | 2.8205 | 417,336,250 | 2014-08-31 |
| 2811 | 2014-09-10 | 11,771,000 | 32,000 | 2.8205 | 417,336,250 | 2014-08-31 |
| 2812 | 2014-09-08 | 11,739,000 | 28,000 | 2.8128 | 417,336,250 | 2014-08-31 |
| 2813 | 2014-09-05 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-08-31 |
| 2814 | 2014-09-04 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-08-31 |
| 2815 | 2014-09-03 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-08-31 |
| 2816 | 2014-09-02 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-08-31 |
| 2817 | 2014-09-01 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-08-31 |
| 2818 | 2014-08-29 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-07-31 |
| 2819 | 2014-08-28 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-07-31 |
| 2820 | 2014-08-27 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-07-31 |
| 2821 | 2014-08-26 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-07-31 |
| 2822 | 2014-08-25 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-07-31 |
| 2823 | 2014-08-22 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-07-31 |
| 2824 | 2014-08-21 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-07-31 |
| 2825 | 2014-08-20 | 11,711,000 | 0 | 2.8061 | 417,336,250 | 2014-07-31 |
| 2826 | 2014-08-19 | 11,711,000 | 4,000 | 2.8061 | 417,336,250 | 2014-07-31 |
| 2827 | 2014-08-18 | 11,707,000 | 0 | 2.8052 | 417,336,250 | 2014-07-31 |
| 2828 | 2014-08-15 | 11,707,000 | 0 | 2.8052 | 417,336,250 | 2014-07-31 |
| 2829 | 2014-08-14 | 11,707,000 | 0 | 2.8052 | 417,336,250 | 2014-07-31 |
| 2830 | 2014-08-13 | 11,707,000 | 40,000 | 2.8052 | 417,336,250 | 2014-07-31 |
| 2831 | 2014-08-12 | 11,667,000 | 0 | 2.7956 | 417,336,250 | 2014-07-31 |
| 2832 | 2014-08-11 | 11,667,000 | 0 | 2.7956 | 417,336,250 | 2014-07-31 |
| 2833 | 2014-08-08 | 11,667,000 | 0 | 2.7956 | 417,336,250 | 2014-07-31 |
| 2834 | 2014-08-07 | 11,667,000 | 0 | 2.7956 | 417,336,250 | 2014-07-31 |
| 2835 | 2014-08-06 | 11,667,000 | 0 | 2.7956 | 417,336,250 | 2014-07-31 |
| 2836 | 2014-08-05 | 11,667,000 | 0 | 2.7956 | 417,336,250 | 2014-07-31 |
| 2837 | 2014-08-04 | 11,667,000 | 0 | 2.7956 | 417,336,250 | 2014-07-31 |
| 2838 | 2014-08-01 | 11,667,000 | -36,000 | 2.7956 | 417,336,250 | 2014-07-31 |
| 2839 | 2014-07-31 | 11,703,000 | 0 | 2.8042 | 417,336,250 | 2014-07-31 |
| 2840 | 2014-07-30 | 11,703,000 | 0 | 2.8042 | 417,336,250 | 2014-07-18 |
| 2841 | 2014-07-29 | 11,703,000 | -24,000 | 2.8042 | 417,336,250 | 2014-07-18 |
| 2842 | 2014-07-28 | 11,727,000 | 0 | 2.8100 | 417,336,250 | 2014-07-18 |
| 2843 | 2014-07-25 | 11,727,000 | 0 | 2.8100 | 417,336,250 | 2014-07-18 |
| 2844 | 2014-07-24 | 11,727,000 | 34,000 | 2.8100 | 417,336,250 | 2014-07-18 |
| 2845 | 2014-07-23 | 11,693,000 | 0 | 2.8018 | 417,336,250 | 2014-07-18 |
| 2846 | 2014-07-22 | 11,693,000 | 0 | 2.8018 | 417,336,250 | 2014-07-18 |
| 2847 | 2014-07-21 | 11,693,000 | 0 | 2.8018 | 417,336,250 | 2014-07-18 |
| 2848 | 2014-07-18 | 11,693,000 | 0 | 2.8018 | 417,336,250 | 2014-07-18 |
| 2849 | 2014-07-17 | 11,693,000 | 50,000 | 2.8130 | 415,672,500 | 2014-06-30 |
| 2850 | 2014-07-16 | 11,643,000 | 50,000 | 2.8010 | 415,672,500 | 2014-06-30 |
| 2851 | 2014-07-15 | 11,593,000 | -8,000 | 2.7890 | 415,672,500 | 2014-06-30 |
| 2852 | 2014-07-14 | 11,601,000 | 0 | 2.7909 | 415,672,500 | 2014-06-30 |
| 2853 | 2014-07-11 | 11,601,000 | -2,000 | 2.7909 | 415,672,500 | 2014-06-30 |
| 2854 | 2014-07-10 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-06-30 |
| 2855 | 2014-07-09 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-06-30 |
| 2856 | 2014-07-08 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-06-30 |
| 2857 | 2014-07-07 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-06-30 |
| 2858 | 2014-07-04 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-06-30 |
| 2859 | 2014-07-03 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-06-30 |
| 2860 | 2014-07-02 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-06-30 |
| 2861 | 2014-06-30 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-06-30 |
| 2862 | 2014-06-27 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-05-31 |
| 2863 | 2014-06-26 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-05-31 |
| 2864 | 2014-06-25 | 11,603,000 | 0 | 2.7914 | 415,672,500 | 2014-05-31 |
| 2865 | 2014-06-24 | 11,603,000 | -6,000 | 2.7914 | 415,672,500 | 2014-05-31 |
| 2866 | 2014-06-23 | 11,609,000 | 96,000 | 2.7928 | 415,672,500 | 2014-05-31 |
| 2867 | 2014-06-20 | 11,513,000 | 248,000 | 2.7697 | 415,672,500 | 2014-05-31 |
| 2868 | 2014-06-19 | 11,265,000 | 0 | 2.7101 | 415,672,500 | 2014-05-31 |
| 2869 | 2014-06-18 | 11,265,000 | 0 | 2.7101 | 415,672,500 | 2014-05-31 |
| 2870 | 2014-06-17 | 11,265,000 | 0 | 2.7101 | 415,672,500 | 2014-05-31 |
| 2871 | 2014-06-16 | 11,265,000 | 0 | 2.7101 | 415,672,500 | 2014-05-31 |
| 2872 | 2014-06-13 | 11,265,000 | 0 | 2.7101 | 415,672,500 | 2014-05-31 |
| 2873 | 2014-06-12 | 11,265,000 | 0 | 2.7101 | 415,672,500 | 2014-05-31 |
| 2874 | 2014-06-11 | 11,265,000 | -6,000 | 2.7101 | 415,672,500 | 2014-05-31 |
| 2875 | 2014-06-10 | 11,271,000 | 0 | 2.7115 | 415,672,500 | 2014-05-31 |
| 2876 | 2014-06-09 | 11,271,000 | 0 | 2.7115 | 415,672,500 | 2014-05-31 |
| 2877 | 2014-06-06 | 11,271,000 | 0 | 2.7115 | 415,672,500 | 2014-05-31 |
| 2878 | 2014-06-05 | 11,271,000 | 0 | 2.7115 | 415,672,500 | 2014-05-31 |
| 2879 | 2014-06-04 | 11,271,000 | -10,000 | 2.7115 | 415,672,500 | 2014-05-31 |
| 2880 | 2014-06-03 | 11,281,000 | 0 | 2.7139 | 415,672,500 | 2014-05-31 |
| 2881 | 2014-05-30 | 11,281,000 | 36,000 | 2.7139 | 415,672,500 | 2014-04-30 |
| 2882 | 2014-05-29 | 11,245,000 | 0 | 2.7053 | 415,672,500 | 2014-04-30 |
| 2883 | 2014-05-28 | 11,245,000 | 0 | 2.7053 | 415,672,500 | 2014-04-30 |
| 2884 | 2014-05-27 | 11,245,000 | 0 | 2.7053 | 415,672,500 | 2014-04-30 |
| 2885 | 2014-05-26 | 11,245,000 | 20,000 | 2.7053 | 415,672,500 | 2014-04-30 |
| 2886 | 2014-05-23 | 11,225,000 | 10,000 | 2.7004 | 415,672,500 | 2014-04-30 |
| 2887 | 2014-05-22 | 11,215,000 | 2,000 | 2.6980 | 415,672,500 | 2014-04-30 |
| 2888 | 2014-05-21 | 11,213,000 | 2,000 | 2.6976 | 415,672,500 | 2014-04-30 |
| 2889 | 2014-05-20 | 11,211,000 | 2,000 | 2.6971 | 415,672,500 | 2014-04-30 |
| 2890 | 2014-05-19 | 11,209,000 | 2,000 | 2.6966 | 415,672,500 | 2014-04-30 |
| 2891 | 2014-05-16 | 11,207,000 | 2,000 | 2.6961 | 415,672,500 | 2014-04-30 |
| 2892 | 2014-05-15 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2893 | 2014-05-14 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2894 | 2014-05-13 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2895 | 2014-05-12 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2896 | 2014-05-10 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2897 | 2014-05-09 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2898 | 2014-05-08 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2899 | 2014-05-07 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2900 | 2014-05-05 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2901 | 2014-05-02 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2902 | 2014-04-30 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-04-30 |
| 2903 | 2014-04-29 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-03-31 |
| 2904 | 2014-04-28 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-03-31 |
| 2905 | 2014-04-25 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-03-31 |
| 2906 | 2014-04-24 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-03-31 |
| 2907 | 2014-04-23 | 11,205,000 | 0 | 2.6956 | 415,672,500 | 2014-03-31 |
| 2908 | 2014-04-22 | 11,205,000 | -20,000 | 2.6956 | 415,672,500 | 2014-03-31 |
| 2909 | 2014-04-17 | 11,225,000 | 0 | 2.7004 | 415,672,500 | 2014-03-31 |
| 2910 | 2014-04-16 | 11,225,000 | 0 | 2.7004 | 415,672,500 | 2014-03-31 |
| 2911 | 2014-04-15 | 11,225,000 | -16,000 | 2.7004 | 415,672,500 | 2014-03-31 |
| 2912 | 2014-04-14 | 11,241,000 | -38,000 | 2.7043 | 415,672,500 | 2014-03-31 |
| 2913 | 2014-04-11 | 11,279,000 | -30,000 | 2.7134 | 415,672,500 | 2014-03-31 |
| 2914 | 2014-04-10 | 11,309,000 | 36,000 | 2.7207 | 415,672,500 | 2014-03-31 |
| 2915 | 2014-04-09 | 11,273,000 | 34,000 | 2.7120 | 415,672,500 | 2014-03-31 |
| 2916 | 2014-04-08 | 11,239,000 | -100,000 | 2.7038 | 415,672,500 | 2014-03-31 |
| 2917 | 2014-04-07 | 11,339,000 | 0 | 2.7279 | 415,672,500 | 2014-03-31 |
| 2918 | 2014-04-04 | 11,339,000 | 0 | 2.7279 | 415,672,500 | 2014-03-31 |
| 2919 | 2014-04-03 | 11,339,000 | 0 | 2.7279 | 415,672,500 | 2014-03-31 |
| 2920 | 2014-04-02 | 11,339,000 | -14,000 | 2.7279 | 415,672,500 | 2014-03-31 |
| 2921 | 2014-04-01 | 11,353,000 | 0 | 2.7312 | 415,672,500 | 2014-03-31 |
| 2922 | 2014-03-31 | 11,353,000 | 0 | 2.7312 | 415,672,500 | 2014-03-31 |
| 2923 | 2014-03-28 | 11,353,000 | 0 | 2.7312 | 415,672,500 | 2014-02-28 |
| 2924 | 2014-03-27 | 11,353,000 | 0 | 2.7312 | 415,672,500 | 2014-02-28 |
| 2925 | 2014-03-26 | 11,353,000 | 0 | 2.7312 | 415,672,500 | 2014-02-28 |
| 2926 | 2014-03-25 | 11,353,000 | 16,000 | 2.7312 | 415,672,500 | 2014-02-28 |
| 2927 | 2014-03-24 | 11,337,000 | 0 | 2.7274 | 415,672,500 | 2014-02-28 |
| 2928 | 2014-03-21 | 11,337,000 | 0 | 2.7274 | 415,672,500 | 2014-02-28 |
| 2929 | 2014-03-20 | 11,337,000 | 0 | 2.7274 | 415,672,500 | 2014-02-28 |
| 2930 | 2014-03-19 | 11,337,000 | 40,000 | 2.7274 | 415,672,500 | 2014-02-28 |
| 2931 | 2014-03-18 | 11,297,000 | 0 | 2.7178 | 415,672,500 | 2014-02-28 |
| 2932 | 2014-03-17 | 11,297,000 | 0 | 2.7178 | 415,672,500 | 2014-02-28 |
| 2933 | 2014-03-14 | 11,297,000 | 20,000 | 2.7178 | 415,672,500 | 2014-02-28 |
| 2934 | 2014-03-13 | 11,277,000 | 30,000 | 2.7130 | 415,672,500 | 2014-02-28 |
| 2935 | 2014-03-12 | 11,247,000 | 0 | 2.7057 | 415,672,500 | 2014-02-28 |
| 2936 | 2014-03-11 | 11,247,000 | 0 | 2.7057 | 415,672,500 | 2014-02-28 |
| 2937 | 2014-03-10 | 11,247,000 | -10,000 | 2.7057 | 415,672,500 | 2014-02-28 |
| 2938 | 2014-03-07 | 11,257,000 | 0 | 2.7081 | 415,672,500 | 2014-02-28 |
| 2939 | 2014-03-06 | 11,257,000 | -20,000 | 2.7081 | 415,672,500 | 2014-02-28 |
| 2940 | 2014-03-05 | 11,277,000 | 20,000 | 2.7130 | 415,672,500 | 2014-02-28 |
| 2941 | 2014-03-04 | 11,257,000 | 0 | 2.7081 | 415,672,500 | 2014-02-28 |
| 2942 | 2014-03-03 | 11,257,000 | 0 | 2.7081 | 415,672,500 | 2014-02-28 |
| 2943 | 2014-02-28 | 11,257,000 | 4,000 | 2.7081 | 415,672,500 | 2014-02-28 |
| 2944 | 2014-02-27 | 11,253,000 | 0 | 2.7072 | 415,672,500 | 2014-01-31 |
| 2945 | 2014-02-26 | 11,253,000 | 2,000 | 2.7072 | 415,672,500 | 2014-01-31 |
| 2946 | 2014-02-25 | 11,251,000 | 6,000 | 2.7067 | 415,672,500 | 2014-01-31 |
| 2947 | 2014-02-24 | 11,245,000 | 0 | 2.7053 | 415,672,500 | 2014-01-31 |
| 2948 | 2014-02-21 | 11,245,000 | 0 | 2.7053 | 415,672,500 | 2014-01-31 |
| 2949 | 2014-02-20 | 11,245,000 | 6,000 | 2.7053 | 415,672,500 | 2014-01-31 |
| 2950 | 2014-02-19 | 11,239,000 | 0 | 2.7038 | 415,672,500 | 2014-01-31 |
| 2951 | 2014-02-18 | 11,239,000 | 20,000 | 2.7038 | 415,672,500 | 2014-01-31 |
| 2952 | 2014-02-17 | 11,219,000 | 0 | 2.6990 | 415,672,500 | 2014-01-31 |
| 2953 | 2014-02-14 | 11,219,000 | 0 | 2.6990 | 415,672,500 | 2014-01-31 |
| 2954 | 2014-02-13 | 11,219,000 | -2,000 | 2.6990 | 415,672,500 | 2014-01-31 |
| 2955 | 2014-02-12 | 11,221,000 | 0 | 2.6995 | 415,672,500 | 2014-01-31 |
| 2956 | 2014-02-11 | 11,221,000 | -7,000 | 2.6995 | 415,672,500 | 2014-01-31 |
| 2957 | 2014-02-10 | 11,228,000 | 0 | 2.7012 | 415,672,500 | 2014-01-31 |
| 2958 | 2014-02-07 | 11,228,000 | 0 | 2.7012 | 415,672,500 | 2014-01-31 |
| 2959 | 2014-02-06 | 11,228,000 | 2,000 | 2.7012 | 415,672,500 | 2014-01-31 |
| 2960 | 2014-02-05 | 11,226,000 | -10,000 | 2.7007 | 415,672,500 | 2014-01-31 |
| 2961 | 2014-02-04 | 11,236,000 | 0 | 2.7031 | 415,672,500 | 2014-01-31 |
| 2962 | 2014-01-30 | 11,236,000 | 0 | 2.7031 | 415,672,500 | 2014-01-24 |
| 2963 | 2014-01-29 | 11,236,000 | 0 | 2.7031 | 415,672,500 | 2014-01-24 |
| 2964 | 2014-01-28 | 11,236,000 | 0 | 2.7031 | 415,672,500 | 2014-01-24 |
| 2965 | 2014-01-27 | 11,236,000 | 0 | 2.7031 | 415,672,500 | 2014-01-24 |
| 2966 | 2014-01-24 | 11,236,000 | 0 | 2.7031 | 415,672,500 | 2014-01-24 |
| 2967 | 2014-01-23 | 11,236,000 | 0 | 2.7075 | 415,000,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 11,236,000 | 0 | 2.7075 | 415,000,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 11,236,000 | 0 | 2.7075 | 415,000,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 11,236,000 | 12,000 | 2.7075 | 415,000,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-11-30 |
| 2985 | 2013-12-27 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-11-30 |
| 2986 | 2013-12-24 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-11-30 |
| 2987 | 2013-12-23 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-11-30 |
| 2988 | 2013-12-20 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-11-30 |
| 2989 | 2013-12-19 | 11,224,000 | 0 | 2.7046 | 415,000,000 | 2013-11-30 |
| 2990 | 2013-12-18 | 11,224,000 | -38,000 | 2.7046 | 415,000,000 | 2013-11-30 |
| 2991 | 2013-12-17 | 11,262,000 | 0 | 2.7137 | 415,000,000 | 2013-11-30 |
| 2992 | 2013-12-16 | 11,262,000 | 0 | 2.7137 | 415,000,000 | 2013-11-30 |
| 2993 | 2013-12-13 | 11,262,000 | 0 | 2.7137 | 415,000,000 | 2013-11-30 |
| 2994 | 2013-12-12 | 11,262,000 | -34,000 | 2.7137 | 415,000,000 | 2013-11-30 |
| 2995 | 2013-12-11 | 11,296,000 | 0 | 2.7219 | 415,000,000 | 2013-11-30 |
| 2996 | 2013-12-10 | 11,296,000 | -14,000 | 2.7219 | 415,000,000 | 2013-11-30 |
| 2997 | 2013-12-09 | 11,310,000 | -4,000 | 2.7253 | 415,000,000 | 2013-11-30 |
| 2998 | 2013-12-06 | 11,314,000 | 0 | 2.7263 | 415,000,000 | 2013-11-30 |
| 2999 | 2013-12-05 | 11,314,000 | -2,000 | 2.7263 | 415,000,000 | 2013-11-30 |
| 3000 | 2013-12-04 | 11,316,000 | -54,000 | 2.7267 | 415,000,000 | 2013-11-30 |
| 3001 | 2013-12-03 | 11,370,000 | 0 | 2.7398 | 415,000,000 | 2013-11-30 |
| 3002 | 2013-12-02 | 11,370,000 | 1,860,000 | 2.7398 | 415,000,000 | 2013-11-30 |
| 3003 | 2013-11-29 | 9,510,000 | 0 | 2.2916 | 415,000,000 | 2013-10-31 |
| 3004 | 2013-11-28 | 9,510,000 | 0 | 2.2916 | 415,000,000 | 2013-10-31 |
| 3005 | 2013-11-27 | 9,510,000 | 0 | 2.2916 | 415,000,000 | 2013-10-31 |
| 3006 | 2013-11-26 | 9,510,000 | -30,000 | 2.2916 | 415,000,000 | 2013-10-31 |
| 3007 | 2013-11-25 | 9,540,000 | 0 | 2.2988 | 415,000,000 | 2013-10-31 |
| 3008 | 2013-11-22 | 9,540,000 | 0 | 2.2988 | 415,000,000 | 2013-10-31 |
| 3009 | 2013-11-21 | 9,540,000 | 0 | 2.2988 | 415,000,000 | 2013-10-31 |
| 3010 | 2013-11-20 | 9,540,000 | -6,000 | 2.2988 | 415,000,000 | 2013-10-31 |
| 3011 | 2013-11-19 | 9,546,000 | -2,000 | 2.3002 | 415,000,000 | 2013-10-31 |
| 3012 | 2013-11-18 | 9,548,000 | 128,000 | 2.3007 | 415,000,000 | 2013-10-31 |
| 3013 | 2013-11-15 | 9,420,000 | -42,000 | 2.2699 | 415,000,000 | 2013-10-31 |
| 3014 | 2013-11-14 | 9,462,000 | -42,000 | 2.2800 | 415,000,000 | 2013-10-31 |
| 3015 | 2013-11-13 | 9,504,000 | -18,000 | 2.2901 | 415,000,000 | 2013-10-31 |
| 3016 | 2013-11-12 | 9,522,000 | 0 | 2.2945 | 415,000,000 | 2013-10-31 |
| 3017 | 2013-11-11 | 9,522,000 | 0 | 2.2945 | 415,000,000 | 2013-10-31 |
| 3018 | 2013-11-08 | 9,522,000 | 0 | 2.2945 | 415,000,000 | 2013-10-31 |
| 3019 | 2013-11-07 | 9,522,000 | 0 | 2.2945 | 415,000,000 | 2013-10-31 |
| 3020 | 2013-11-06 | 9,522,000 | 0 | 2.2945 | 415,000,000 | 2013-10-31 |
| 3021 | 2013-11-05 | 9,522,000 | 0 | 2.2945 | 415,000,000 | 2013-10-31 |
| 3022 | 2013-11-04 | 9,522,000 | 0 | 2.2945 | 415,000,000 | 2013-10-31 |
| 3023 | 2013-11-01 | 9,522,000 | 0 | 2.2945 | 415,000,000 | 2013-10-31 |
| 3024 | 2013-10-31 | 9,522,000 | 0 | 2.2945 | 415,000,000 | 2013-10-31 |
| 3025 | 2013-10-30 | 9,522,000 | -12,000 | 2.2945 | 415,000,000 | 2013-09-30 |
| 3026 | 2013-10-29 | 9,534,000 | -2,000 | 2.2973 | 415,000,000 | 2013-09-30 |
| 3027 | 2013-10-28 | 9,536,000 | 0 | 2.2978 | 415,000,000 | 2013-09-30 |
| 3028 | 2013-10-25 | 9,536,000 | 0 | 2.2978 | 415,000,000 | 2013-09-30 |
| 3029 | 2013-10-24 | 9,536,000 | 0 | 2.2978 | 415,000,000 | 2013-09-30 |
| 3030 | 2013-10-23 | 9,536,000 | 0 | 2.2978 | 415,000,000 | 2013-09-30 |
| 3031 | 2013-10-22 | 9,536,000 | 0 | 2.2978 | 415,000,000 | 2013-09-30 |
| 3032 | 2013-10-21 | 9,536,000 | 0 | 2.2978 | 415,000,000 | 2013-09-30 |
| 3033 | 2013-10-18 | 9,536,000 | 8,000 | 2.2978 | 415,000,000 | 2013-09-30 |
| 3034 | 2013-10-17 | 9,528,000 | -20,000 | 2.2959 | 415,000,000 | 2013-09-30 |
| 3035 | 2013-10-16 | 9,548,000 | -8,000 | 2.3007 | 415,000,000 | 2013-09-30 |
| 3036 | 2013-10-15 | 9,556,000 | 0 | 2.3027 | 415,000,000 | 2013-09-30 |
| 3037 | 2013-10-11 | 9,556,000 | 0 | 2.3027 | 415,000,000 | 2013-09-30 |
| 3038 | 2013-10-10 | 9,556,000 | 0 | 2.3027 | 415,000,000 | 2013-09-30 |
| 3039 | 2013-10-09 | 9,556,000 | 0 | 2.3027 | 415,000,000 | 2013-09-30 |
| 3040 | 2013-10-08 | 9,556,000 | 0 | 2.3027 | 415,000,000 | 2013-09-30 |
| 3041 | 2013-10-07 | 9,556,000 | 0 | 2.3027 | 415,000,000 | 2013-09-30 |
| 3042 | 2013-10-04 | 9,556,000 | 2,000 | 2.3027 | 415,000,000 | 2013-09-30 |
| 3043 | 2013-10-03 | 9,554,000 | 0 | 2.3022 | 415,000,000 | 2013-09-30 |
| 3044 | 2013-10-02 | 9,554,000 | -28,000 | 2.3022 | 415,000,000 | 2013-09-30 |
| 3045 | 2013-09-30 | 9,582,000 | 0 | 2.3089 | 415,000,000 | 2013-09-30 |
| 3046 | 2013-09-27 | 9,582,000 | -8,000 | 2.3089 | 415,000,000 | 2013-08-31 |
| 3047 | 2013-09-26 | 9,590,000 | -6,000 | 2.3108 | 415,000,000 | 2013-08-31 |
| 3048 | 2013-09-25 | 9,596,000 | 0 | 2.3123 | 415,000,000 | 2013-08-31 |
| 3049 | 2013-09-24 | 9,596,000 | 0 | 2.3123 | 415,000,000 | 2013-08-31 |
| 3050 | 2013-09-23 | 9,596,000 | -6,000 | 2.3123 | 415,000,000 | 2013-08-31 |
| 3051 | 2013-09-19 | 9,602,000 | 0 | 2.3137 | 415,000,000 | 2013-08-31 |
| 3052 | 2013-09-18 | 9,602,000 | -3,981 | 2.3137 | 415,000,000 | 2013-08-31 |
| 3053 | 2013-09-17 | 9,605,981 | 0 | 2.3147 | 415,000,000 | 2013-08-31 |
| 3054 | 2013-09-16 | 9,605,981 | 601 | 2.3147 | 415,000,000 | 2013-08-31 |
| 3055 | 2013-09-13 | 9,605,380 | 0 | 2.3145 | 415,000,000 | 2013-08-31 |
| 3056 | 2013-09-12 | 9,605,380 | 0 | 2.3145 | 415,000,000 | 2013-08-31 |
| 3057 | 2013-09-11 | 9,605,380 | 0 | 2.3145 | 415,000,000 | 2013-08-31 |
| 3058 | 2013-09-10 | 9,605,380 | 4,000 | 2.3145 | 415,000,000 | 2013-08-31 |
| 3059 | 2013-09-09 | 9,601,380 | 0 | 2.3136 | 415,000,000 | 2013-08-31 |
| 3060 | 2013-09-06 | 9,601,380 | 0 | 2.3136 | 415,000,000 | 2013-08-31 |
| 3061 | 2013-09-05 | 9,601,380 | -172,000 | 2.3136 | 415,000,000 | 2013-08-31 |
| 3062 | 2013-09-04 | 9,773,380 | 0 | 2.3550 | 415,000,000 | 2013-08-31 |
| 3063 | 2013-09-03 | 9,773,380 | -4,000 | 2.3550 | 415,000,000 | 2013-08-31 |
| 3064 | 2013-09-02 | 9,777,380 | -16,000 | 2.3560 | 415,000,000 | 2013-08-31 |
| 3065 | 2013-08-30 | 9,793,380 | 0 | 2.3599 | 415,000,000 | 2013-07-31 |
| 3066 | 2013-08-29 | 9,793,380 | 0 | 2.3599 | 415,000,000 | 2013-07-31 |
| 3067 | 2013-08-28 | 9,793,380 | 0 | 2.3599 | 415,000,000 | 2013-07-31 |
| 3068 | 2013-08-27 | 9,793,380 | -20,000 | 2.3599 | 415,000,000 | 2013-07-31 |
| 3069 | 2013-08-26 | 9,813,380 | -4,000 | 2.3647 | 415,000,000 | 2013-07-31 |
| 3070 | 2013-08-23 | 9,817,380 | -22,000 | 2.3656 | 415,000,000 | 2013-07-31 |
| 3071 | 2013-08-22 | 9,839,380 | 341,380 | 2.3709 | 415,000,000 | 2013-07-31 |
| 3072 | 2013-08-21 | 9,498,000 | 0 | 2.2887 | 415,000,000 | 2013-07-31 |
| 3073 | 2013-08-20 | 9,498,000 | 0 | 2.2887 | 415,000,000 | 2013-07-31 |
| 3074 | 2013-08-19 | 9,498,000 | 0 | 2.2887 | 415,000,000 | 2013-07-31 |
| 3075 | 2013-08-16 | 9,498,000 | -4,000 | 2.2887 | 415,000,000 | 2013-07-31 |
| 3076 | 2013-08-15 | 9,502,000 | -18,000 | 2.2896 | 415,000,000 | 2013-07-31 |
| 3077 | 2013-08-14 | 9,520,000 | 0 | 2.2940 | 415,000,000 | 2013-07-31 |
| 3078 | 2013-08-13 | 9,520,000 | -2,000 | 2.2940 | 415,000,000 | 2013-07-31 |
| 3079 | 2013-08-12 | 9,522,000 | 0 | 2.2945 | 415,000,000 | 2013-07-31 |
| 3080 | 2013-08-09 | 9,522,000 | -18,000 | 2.2945 | 415,000,000 | 2013-07-31 |
| 3081 | 2013-08-08 | 9,540,000 | -4,000 | 2.2988 | 415,000,000 | 2013-07-31 |
| 3082 | 2013-08-07 | 9,544,000 | -30,000 | 2.2998 | 415,000,000 | 2013-07-31 |
| 3083 | 2013-08-06 | 9,574,000 | -40,000 | 2.3070 | 415,000,000 | 2013-07-31 |
| 3084 | 2013-08-05 | 9,614,000 | -2,000 | 2.3166 | 415,000,000 | 2013-07-31 |
| 3085 | 2013-08-02 | 9,616,000 | 0 | 2.3171 | 415,000,000 | 2013-07-31 |
| 3086 | 2013-08-01 | 9,616,000 | -10,000 | 2.3171 | 415,000,000 | 2013-07-31 |
| 3087 | 2013-07-31 | 9,626,000 | -4,000 | 2.3195 | 415,000,000 | 2013-07-31 |
| 3088 | 2013-07-30 | 9,630,000 | 0 | 2.3205 | 415,000,000 | 2013-06-30 |
| 3089 | 2013-07-29 | 9,630,000 | -2,000 | 2.3205 | 415,000,000 | 2013-06-30 |
| 3090 | 2013-07-26 | 9,632,000 | -8,000 | 2.3210 | 415,000,000 | 2013-06-30 |
| 3091 | 2013-07-25 | 9,640,000 | -20,000 | 2.3229 | 415,000,000 | 2013-06-30 |
| 3092 | 2013-07-24 | 9,660,000 | -2,000 | 2.3277 | 415,000,000 | 2013-06-30 |
| 3093 | 2013-07-23 | 9,662,000 | 2,000 | 2.3282 | 415,000,000 | 2013-06-30 |
| 3094 | 2013-07-22 | 9,660,000 | 0 | 2.3277 | 415,000,000 | 2013-06-30 |
| 3095 | 2013-07-19 | 9,660,000 | 0 | 2.3277 | 415,000,000 | 2013-06-30 |
| 3096 | 2013-07-18 | 9,660,000 | -194,000 | 2.3277 | 415,000,000 | 2013-06-30 |
| 3097 | 2013-07-17 | 9,854,000 | -4,000 | 2.3745 | 415,000,000 | 2013-06-30 |
| 3098 | 2013-07-16 | 9,858,000 | 0 | 2.3754 | 415,000,000 | 2013-06-30 |
| 3099 | 2013-07-15 | 9,858,000 | -38,000 | 2.3754 | 415,000,000 | 2013-06-30 |
| 3100 | 2013-07-12 | 9,896,000 | -60,000 | 2.3846 | 415,000,000 | 2013-06-30 |
| 3101 | 2013-07-11 | 9,956,000 | 0 | 2.3990 | 415,000,000 | 2013-06-30 |
| 3102 | 2013-07-10 | 9,956,000 | -40,000 | 2.3990 | 415,000,000 | 2013-06-30 |
| 3103 | 2013-07-09 | 9,996,000 | -16,000 | 2.4087 | 415,000,000 | 2013-06-30 |
| 3104 | 2013-07-08 | 10,012,000 | -42,000 | 2.4125 | 415,000,000 | 2013-06-30 |
| 3105 | 2013-07-05 | 10,054,000 | -48,000 | 2.4227 | 415,000,000 | 2013-06-30 |
| 3106 | 2013-07-04 | 10,102,000 | -28,000 | 2.4342 | 415,000,000 | 2013-06-30 |
| 3107 | 2013-07-03 | 10,130,000 | -12,000 | 2.4410 | 415,000,000 | 2013-06-30 |
| 3108 | 2013-07-02 | 10,142,000 | -82,000 | 2.4439 | 415,000,000 | 2013-06-30 |
| 3109 | 2013-06-28 | 10,224,000 | -62,000 | 2.4636 | 415,000,000 | 2013-05-31 |
| 3110 | 2013-06-27 | 10,286,000 | -52,000 | 2.4786 | 415,000,000 | 2013-05-31 |
| 3111 | 2013-06-26 | 10,338,000 | -38,000 | 2.4911 | 415,000,000 | 2013-05-31 |
| 3112 | 2013-06-25 | 10,376,000 | -18,000 | 2.5002 | 415,000,000 | 2013-05-31 |
| 3113 | 2013-06-24 | 10,394,000 | -54,000 | 2.5046 | 415,000,000 | 2013-05-31 |
| 3114 | 2013-06-21 | 10,448,000 | -4,000 | 2.5176 | 415,000,000 | 2013-05-31 |
| 3115 | 2013-06-20 | 10,452,000 | -124,000 | 2.5186 | 415,000,000 | 2013-05-31 |
| 3116 | 2013-06-19 | 10,576,000 | -102,000 | 2.5484 | 415,000,000 | 2013-05-31 |
| 3117 | 2013-06-18 | 10,678,000 | 86,000 | 2.5730 | 415,000,000 | 2013-05-31 |
| 3118 | 2013-06-17 | 10,592,000 | -50,000 | 2.5523 | 415,000,000 | 2013-05-31 |
| 3119 | 2013-06-14 | 10,642,000 | -32,000 | 2.5643 | 415,000,000 | 2013-05-31 |
| 3120 | 2013-06-13 | 10,674,000 | -28,000 | 2.5720 | 415,000,000 | 2013-05-31 |
| 3121 | 2013-06-11 | 10,702,000 | -28,000 | 2.5788 | 415,000,000 | 2013-05-31 |
| 3122 | 2013-06-10 | 10,730,000 | -56,000 | 2.5855 | 415,000,000 | 2013-05-31 |
| 3123 | 2013-06-07 | 10,786,000 | 8,000 | 2.5990 | 415,000,000 | 2013-05-31 |
| 3124 | 2013-06-06 | 10,778,000 | 30,000 | 2.5971 | 415,000,000 | 2013-05-31 |
| 3125 | 2013-06-05 | 10,748,000 | 30,000 | 2.5899 | 415,000,000 | 2013-05-31 |
| 3126 | 2013-06-04 | 10,718,000 | 0 | 2.5827 | 415,000,000 | 2013-05-31 |
| 3127 | 2013-06-03 | 10,718,000 | 184,000 | 2.5827 | 415,000,000 | 2013-05-31 |
| 3128 | 2013-05-31 | 10,534,000 | -60,000 | 2.5383 | 415,000,000 | 2013-05-31 |
| 3129 | 2013-05-30 | 10,594,000 | -210,000 | 2.5528 | 415,000,000 | 2013-04-30 |
| 3130 | 2013-05-29 | 10,804,000 | 20,000 | 2.6034 | 415,000,000 | 2013-04-30 |
| 3131 | 2013-05-28 | 10,784,000 | 82,000 | 2.5986 | 415,000,000 | 2013-04-30 |
| 3132 | 2013-05-27 | 10,702,000 | 2,000 | 2.5788 | 415,000,000 | 2013-04-30 |
| 3133 | 2013-05-24 | 10,700,000 | -78,000 | 2.5783 | 415,000,000 | 2013-04-30 |
| 3134 | 2013-05-23 | 10,778,000 | 54,000 | 2.5971 | 415,000,000 | 2013-04-30 |
| 3135 | 2013-05-22 | 10,724,000 | 124,000 | 2.5841 | 415,000,000 | 2013-04-30 |
| 3136 | 2013-05-21 | 10,600,000 | 332,000 | 2.5542 | 415,000,000 | 2013-04-30 |
| 3137 | 2013-05-20 | 10,268,000 | -116,000 | 2.4742 | 415,000,000 | 2013-04-30 |
| 3138 | 2013-05-16 | 10,384,000 | -20,000 | 2.5022 | 415,000,000 | 2013-04-30 |
| 3139 | 2013-05-15 | 10,404,000 | -16,000 | 2.5070 | 415,000,000 | 2013-04-30 |
| 3140 | 2013-05-14 | 10,420,000 | -4,000 | 2.5108 | 415,000,000 | 2013-04-30 |
| 3141 | 2013-05-13 | 10,424,000 | 22,000 | 2.5118 | 415,000,000 | 2013-04-30 |
| 3142 | 2013-05-10 | 10,402,000 | -10,000 | 2.5065 | 415,000,000 | 2013-04-30 |
| 3143 | 2013-05-09 | 10,412,000 | 0 | 2.5089 | 415,000,000 | 2013-04-30 |
| 3144 | 2013-05-08 | 10,412,000 | -10,000 | 2.5089 | 415,000,000 | 2013-04-30 |
| 3145 | 2013-05-07 | 10,422,000 | 0 | 2.5113 | 415,000,000 | 2013-04-30 |
| 3146 | 2013-05-06 | 10,422,000 | 52,000 | 2.5113 | 415,000,000 | 2013-04-30 |
| 3147 | 2013-05-03 | 10,370,000 | 40,000 | 2.4988 | 415,000,000 | 2013-04-30 |
| 3148 | 2013-05-02 | 10,330,000 | -10,000 | 2.4892 | 415,000,000 | 2013-04-30 |
| 3149 | 2013-04-30 | 10,340,000 | -72,000 | 2.4916 | 415,000,000 | 2013-04-30 |
| 3150 | 2013-04-29 | 10,412,000 | -4,000 | 2.5089 | 415,000,000 | 2013-03-31 |
| 3151 | 2013-04-26 | 10,416,000 | 30,000 | 2.5099 | 415,000,000 | 2013-03-31 |
| 3152 | 2013-04-25 | 10,386,000 | -18,000 | 2.5027 | 415,000,000 | 2013-03-31 |
| 3153 | 2013-04-24 | 10,404,000 | 64,000 | 2.5070 | 415,000,000 | 2013-03-31 |
| 3154 | 2013-04-23 | 10,340,000 | -84,000 | 2.4916 | 415,000,000 | 2013-03-31 |
| 3155 | 2013-04-22 | 10,424,000 | -18,000 | 2.5118 | 415,000,000 | 2013-03-31 |
| 3156 | 2013-04-19 | 10,442,000 | 28,000 | 2.5161 | 415,000,000 | 2013-03-31 |
| 3157 | 2013-04-18 | 10,414,000 | -146,000 | 2.5094 | 415,000,000 | 2013-03-31 |
| 3158 | 2013-04-17 | 10,560,000 | 30,000 | 2.5446 | 415,000,000 | 2013-03-31 |
| 3159 | 2013-04-16 | 10,530,000 | -118,000 | 2.5373 | 415,000,000 | 2013-03-31 |
| 3160 | 2013-04-15 | 10,648,000 | 52,000 | 2.5658 | 415,000,000 | 2013-03-31 |
| 3161 | 2013-04-12 | 10,596,000 | 22,000 | 2.5533 | 415,000,000 | 2013-03-31 |
| 3162 | 2013-04-11 | 10,574,000 | 10,000 | 2.5480 | 415,000,000 | 2013-03-31 |
| 3163 | 2013-04-10 | 10,564,000 | -32,000 | 2.5455 | 415,000,000 | 2013-03-31 |
| 3164 | 2013-04-09 | 10,596,000 | 0 | 2.5533 | 415,000,000 | 2013-03-31 |
| 3165 | 2013-04-08 | 10,596,000 | -140,000 | 2.5533 | 415,000,000 | 2013-03-31 |
| 3166 | 2013-04-05 | 10,736,000 | 54,000 | 2.5870 | 415,000,000 | 2013-03-31 |
| 3167 | 2013-04-03 | 10,682,000 | -444,000 | 2.5740 | 415,000,000 | 2013-03-31 |
| 3168 | 2013-04-02 | 11,126,000 | -922,000 | 2.6810 | 415,000,000 | 2013-03-31 |
| 3169 | 2013-03-28 | 12,048,000 | -88,000 | 2.9031 | 415,000,000 | 2013-02-28 |
| 3170 | 2013-03-27 | 12,136,000 | 10,000 | 2.9243 | 415,000,000 | 2013-02-28 |
| 3171 | 2013-03-26 | 12,126,000 | -76,000 | 2.9219 | 415,000,000 | 2013-02-28 |
| 3172 | 2013-03-25 | 12,202,000 | -226,000 | 2.9402 | 415,000,000 | 2013-02-28 |
| 3173 | 2013-03-22 | 12,428,000 | 2,000 | 2.9947 | 415,000,000 | 2013-02-28 |
| 3174 | 2013-03-21 | 12,426,000 | -60,000 | 2.9942 | 415,000,000 | 2013-02-28 |
| 3175 | 2013-03-20 | 12,486,000 | 0 | 3.0087 | 415,000,000 | 2013-02-28 |
| 3176 | 2013-03-19 | 12,486,000 | 0 | 3.0087 | 415,000,000 | 2013-02-28 |
| 3177 | 2013-03-18 | 12,486,000 | 6,000 | 3.0087 | 415,000,000 | 2013-02-28 |
| 3178 | 2013-03-15 | 12,480,000 | 70,000 | 3.0072 | 415,000,000 | 2013-02-28 |
| 3179 | 2013-03-14 | 12,410,000 | 246,000 | 2.9904 | 415,000,000 | 2013-02-28 |
| 3180 | 2013-03-13 | 12,164,000 | 160,000 | 2.9311 | 415,000,000 | 2013-02-28 |
| 3181 | 2013-03-12 | 12,004,000 | 60,000 | 2.8925 | 415,000,000 | 2013-02-28 |
| 3182 | 2013-03-11 | 11,944,000 | 18,000 | 2.8781 | 415,000,000 | 2013-02-28 |
| 3183 | 2013-03-08 | 11,926,000 | 754,000 | 2.8737 | 415,000,000 | 2013-02-28 |
| 3184 | 2013-03-07 | 11,172,000 | 14,000 | 2.6920 | 415,000,000 | 2013-02-28 |
| 3185 | 2013-03-06 | 11,158,000 | 898,000 | 2.6887 | 415,000,000 | 2013-02-28 |
| 3186 | 2013-03-05 | 10,260,000 | 282,000 | 2.4723 | 415,000,000 | 2013-02-28 |
| 3187 | 2013-03-04 | 9,978,000 | 894,000 | 2.4043 | 415,000,000 | 2013-02-28 |
| 3188 | 2013-03-01 | 9,084,000 | 84,000 | 2.1889 | 415,000,000 | 2013-02-28 |
| 3189 | 2013-02-28 | 9,000,000 | 2,000 | 2.1687 | 415,000,000 | 2013-02-28 |
| 3190 | 2013-02-27 | 8,998,000 | 10,000 | 2.1682 | 415,000,000 | 2013-01-31 |
| 3191 | 2013-02-26 | 8,988,000 | 0 | 2.1658 | 415,000,000 | 2013-01-31 |
| 3192 | 2013-02-25 | 8,988,000 | -32,000 | 2.1658 | 415,000,000 | 2013-01-31 |
| 3193 | 2013-02-22 | 9,020,000 | 0 | 2.1735 | 415,000,000 | 2013-01-31 |
| 3194 | 2013-02-21 | 9,020,000 | -86,000 | 2.1735 | 415,000,000 | 2013-01-31 |
| 3195 | 2013-02-20 | 9,106,000 | 26,000 | 2.1942 | 415,000,000 | 2013-01-31 |
| 3196 | 2013-02-19 | 9,080,000 | -66,000 | 2.1880 | 415,000,000 | 2013-01-31 |
| 3197 | 2013-02-18 | 9,146,000 | 78,000 | 2.2039 | 415,000,000 | 2013-01-31 |
| 3198 | 2013-02-15 | 9,068,000 | -126,000 | 2.1851 | 415,000,000 | 2013-01-31 |
| 3199 | 2013-02-14 | 9,194,000 | 536,000 | 2.2154 | 415,000,000 | 2013-01-31 |
| 3200 | 2013-02-08 | 8,658,000 | -98,000 | 2.0863 | 415,000,000 | 2013-01-31 |
| 3201 | 2013-02-07 | 8,756,000 | 28,000 | 2.1099 | 415,000,000 | 2013-01-31 |
| 3202 | 2013-02-06 | 8,728,000 | -10,000 | 2.1031 | 415,000,000 | 2013-01-31 |
| 3203 | 2013-02-05 | 8,738,000 | -86,000 | 2.1055 | 415,000,000 | 2013-01-31 |
| 3204 | 2013-02-04 | 8,824,000 | 26,000 | 2.1263 | 415,000,000 | 2013-01-31 |
| 3205 | 2013-02-01 | 8,798,000 | 0 | 2.1200 | 415,000,000 | 2013-01-31 |
| 3206 | 2013-01-31 | 8,798,000 | -20,000 | 2.1200 | 415,000,000 | 2013-01-31 |
| 3207 | 2013-01-30 | 8,818,000 | 8,000 | 2.1248 | 415,000,000 | 2012-12-31 |
| 3208 | 2013-01-29 | 8,810,000 | -4,000 | 2.1229 | 415,000,000 | 2012-12-31 |
| 3209 | 2013-01-28 | 8,814,000 | 12,000 | 2.1239 | 415,000,000 | 2012-12-31 |
| 3210 | 2013-01-25 | 8,802,000 | 0 | 2.1210 | 415,000,000 | 2012-12-31 |
| 3211 | 2013-01-24 | 8,802,000 | 0 | 2.1210 | 415,000,000 | 2012-12-31 |
| 3212 | 2013-01-23 | 8,802,000 | 0 | 2.1210 | 415,000,000 | 2012-12-31 |
| 3213 | 2013-01-22 | 8,802,000 | -44,000 | 2.1210 | 415,000,000 | 2012-12-31 |
| 3214 | 2013-01-21 | 8,846,000 | 8,000 | 2.1316 | 415,000,000 | 2012-12-31 |
| 3215 | 2013-01-18 | 8,838,000 | -8,000 | 2.1296 | 415,000,000 | 2012-12-31 |
| 3216 | 2013-01-17 | 8,846,000 | -8,000 | 2.1316 | 415,000,000 | 2012-12-31 |
| 3217 | 2013-01-16 | 8,854,000 | -4,000 | 2.1335 | 415,000,000 | 2012-12-31 |
| 3218 | 2013-01-15 | 8,858,000 | 12,000 | 2.1345 | 415,000,000 | 2012-12-31 |
| 3219 | 2013-01-14 | 8,846,000 | 266,000 | 2.1316 | 415,000,000 | 2012-12-31 |
| 3220 | 2013-01-11 | 8,580,000 | 10,000 | 2.0675 | 415,000,000 | 2012-12-31 |
| 3221 | 2013-01-10 | 8,570,000 | 0 | 2.0651 | 415,000,000 | 2012-12-31 |
| 3222 | 2013-01-09 | 8,570,000 | 0 | 2.0651 | 415,000,000 | 2012-12-31 |
| 3223 | 2013-01-08 | 8,570,000 | -40,000 | 2.0651 | 415,000,000 | 2012-12-31 |
| 3224 | 2013-01-07 | 8,610,000 | -44,000 | 2.0747 | 415,000,000 | 2012-12-31 |
| 3225 | 2013-01-04 | 8,654,000 | -22,000 | 2.0853 | 415,000,000 | 2012-12-31 |
| 3226 | 2013-01-03 | 8,676,000 | -20,000 | 2.0906 | 415,000,000 | 2012-12-31 |
| 3227 | 2013-01-02 | 8,696,000 | -20,000 | 2.0954 | 415,000,000 | 2012-12-31 |
| 3228 | 2012-12-31 | 8,716,000 | 0 | 2.1002 | 415,000,000 | 2012-12-31 |
| 3229 | 2012-12-28 | 8,716,000 | 4,000 | 2.1002 | 415,000,000 | 2012-11-30 |
| 3230 | 2012-12-27 | 8,712,000 | 0 | 2.0993 | 415,000,000 | 2012-11-30 |
| 3231 | 2012-12-24 | 8,712,000 | 0 | 2.0993 | 415,000,000 | 2012-11-30 |
| 3232 | 2012-12-21 | 8,712,000 | 0 | 2.0993 | 415,000,000 | 2012-11-30 |
| 3233 | 2012-12-20 | 8,712,000 | -20,000 | 2.0993 | 415,000,000 | 2012-11-30 |
| 3234 | 2012-12-19 | 8,732,000 | 0 | 2.1041 | 415,000,000 | 2012-11-30 |
| 3235 | 2012-12-18 | 8,732,000 | 0 | 2.1041 | 415,000,000 | 2012-11-30 |
| 3236 | 2012-12-17 | 8,732,000 | -6,000 | 2.1041 | 415,000,000 | 2012-11-30 |
| 3237 | 2012-12-14 | 8,738,000 | 0 | 2.1055 | 415,000,000 | 2012-11-30 |
| 3238 | 2012-12-13 | 8,738,000 | -132,000 | 2.1055 | 415,000,000 | 2012-11-30 |
| 3239 | 2012-12-12 | 8,870,000 | -58,000 | 2.1373 | 415,000,000 | 2012-11-30 |
| 3240 | 2012-12-11 | 8,928,000 | -78,000 | 2.1513 | 415,000,000 | 2012-11-30 |
| 3241 | 2012-12-10 | 9,006,000 | -12,000 | 2.1701 | 415,000,000 | 2012-11-30 |
| 3242 | 2012-12-07 | 9,018,000 | 0 | 2.1730 | 415,000,000 | 2012-11-30 |
| 3243 | 2012-12-06 | 9,018,000 | 0 | 2.1730 | 415,000,000 | 2012-11-30 |
| 3244 | 2012-12-05 | 9,018,000 | -60,000 | 2.1730 | 415,000,000 | 2012-11-30 |
| 3245 | 2012-12-04 | 9,078,000 | 0 | 2.1875 | 415,000,000 | 2012-11-30 |
| 3246 | 2012-12-03 | 9,078,000 | 0 | 2.1875 | 415,000,000 | 2012-11-30 |
| 3247 | 2012-11-30 | 9,078,000 | -2,000 | 2.1875 | 415,000,000 | 2012-11-30 |
| 3248 | 2012-11-29 | 9,080,000 | -44,000 | 2.1880 | 415,000,000 | 2012-10-31 |
| 3249 | 2012-11-28 | 9,124,000 | 0 | 2.1986 | 415,000,000 | 2012-10-31 |
| 3250 | 2012-11-27 | 9,124,000 | 0 | 2.1986 | 415,000,000 | 2012-10-31 |
| 3251 | 2012-11-26 | 9,124,000 | 0 | 2.1986 | 415,000,000 | 2012-10-31 |
| 3252 | 2012-11-23 | 9,124,000 | 0 | 2.1986 | 415,000,000 | 2012-10-31 |
| 3253 | 2012-11-22 | 9,124,000 | 0 | 2.1986 | 415,000,000 | 2012-10-31 |
| 3254 | 2012-11-21 | 9,124,000 | -52,000 | 2.1986 | 415,000,000 | 2012-10-31 |
| 3255 | 2012-11-20 | 9,176,000 | 10,000 | 2.2111 | 415,000,000 | 2012-10-31 |
| 3256 | 2012-11-19 | 9,166,000 | 2,000 | 2.2087 | 415,000,000 | 2012-10-31 |
| 3257 | 2012-11-16 | 9,164,000 | 0 | 2.2082 | 415,000,000 | 2012-10-31 |
| 3258 | 2012-11-15 | 9,164,000 | 0 | 2.2082 | 415,000,000 | 2012-10-31 |
| 3259 | 2012-11-14 | 9,164,000 | 0 | 2.2082 | 415,000,000 | 2012-10-31 |
| 3260 | 2012-11-13 | 9,164,000 | -4,000 | 2.2082 | 415,000,000 | 2012-10-31 |
| 3261 | 2012-11-12 | 9,168,000 | -10,000 | 2.2092 | 415,000,000 | 2012-10-31 |
| 3262 | 2012-11-09 | 9,178,000 | 0 | 2.2116 | 415,000,000 | 2012-10-31 |
| 3263 | 2012-11-08 | 9,178,000 | 1,200,000 | 2.2116 | 415,000,000 | 2012-10-31 |
| 3264 | 2012-11-07 | 7,978,000 | 3,958,000 | 1.9224 | 415,000,000 | 2012-10-31 |
| 3265 | 2012-11-06 | 4,020,000 | -6,000 | 0.9687 | 415,000,000 | 2012-10-31 |
| 3266 | 2012-11-05 | 4,026,000 | 0 | 0.9701 | 415,000,000 | 2012-10-31 |
| 3267 | 2012-11-02 | 4,026,000 | -22,000 | 0.9701 | 415,000,000 | 2012-10-31 |
| 3268 | 2012-11-01 | 4,048,000 | -28,000 | 0.9754 | 415,000,000 | 2012-10-31 |
| 3269 | 2012-10-31 | 4,076,000 | 0 | 0.9822 | 415,000,000 | 2012-10-31 |
| 3270 | 2012-10-30 | 4,076,000 | 0 | 0.9822 | 415,000,000 | 2012-09-30 |
| 3271 | 2012-10-29 | 4,076,000 | 10,000 | 0.9822 | 415,000,000 | 2012-09-30 |
| 3272 | 2012-10-26 | 4,066,000 | 0 | 0.9798 | 415,000,000 | 2012-09-30 |
| 3273 | 2012-10-25 | 4,066,000 | 0 | 0.9798 | 415,000,000 | 2012-09-30 |
| 3274 | 2012-10-24 | 4,066,000 | 6,000 | 0.9798 | 415,000,000 | 2012-09-30 |
| 3275 | 2012-10-22 | 4,060,000 | -20,000 | 0.9783 | 415,000,000 | 2012-09-30 |
| 3276 | 2012-10-19 | 4,080,000 | -2,000 | 0.9831 | 415,000,000 | 2012-09-30 |
| 3277 | 2012-10-18 | 4,082,000 | 8,000 | 0.9836 | 415,000,000 | 2012-09-30 |
| 3278 | 2012-10-17 | 4,074,000 | 0 | 0.9817 | 415,000,000 | 2012-09-30 |
| 3279 | 2012-10-16 | 4,074,000 | 0 | 0.9817 | 415,000,000 | 2012-09-30 |
| 3280 | 2012-10-15 | 4,074,000 | 0 | 0.9817 | 415,000,000 | 2012-09-30 |
| 3281 | 2012-10-12 | 4,074,000 | 0 | 0.9817 | 415,000,000 | 2012-09-30 |
| 3282 | 2012-10-11 | 4,074,000 | -100,000 | 0.9817 | 415,000,000 | 2012-09-30 |
| 3283 | 2012-10-10 | 4,174,000 | -14,000 | 1.0058 | 415,000,000 | 2012-09-30 |
| 3284 | 2012-10-09 | 4,188,000 | 0 | 1.0092 | 415,000,000 | 2012-09-30 |
| 3285 | 2012-10-08 | 4,188,000 | 0 | 1.0092 | 415,000,000 | 2012-09-30 |
| 3286 | 2012-10-05 | 4,188,000 | 0 | 1.0092 | 415,000,000 | 2012-09-30 |
| 3287 | 2012-10-04 | 4,188,000 | 0 | 1.0092 | 415,000,000 | 2012-09-30 |
| 3288 | 2012-10-03 | 4,188,000 | 0 | 1.0092 | 415,000,000 | 2012-09-30 |
| 3289 | 2012-09-28 | 4,188,000 | -4,000 | 1.0092 | 415,000,000 | 2012-08-31 |
| 3290 | 2012-09-27 | 4,192,000 | -176,000 | 1.0101 | 415,000,000 | 2012-08-31 |
| 3291 | 2012-09-26 | 4,368,000 | 44,000 | 1.0525 | 415,000,000 | 2012-08-31 |
| 3292 | 2012-09-25 | 4,324,000 | -116,000 | 1.0419 | 415,000,000 | 2012-08-31 |
| 3293 | 2012-09-24 | 4,440,000 | 58,000 | 1.0699 | 415,000,000 | 2012-08-31 |
| 3294 | 2012-09-21 | 4,382,000 | 0 | 1.0559 | 415,000,000 | 2012-08-31 |
| 3295 | 2012-09-20 | 4,382,000 | -16,000 | 1.0559 | 415,000,000 | 2012-08-31 |
| 3296 | 2012-09-19 | 4,398,000 | 78,000 | 1.0598 | 415,000,000 | 2012-08-31 |
| 3297 | 2012-09-18 | 4,320,000 | -138,000 | 1.0410 | 415,000,000 | 2012-08-31 |
| 3298 | 2012-09-17 | 4,458,000 | 250,000 | 1.0742 | 415,000,000 | 2012-08-31 |
| 3299 | 2012-09-14 | 4,208,000 | 68,000 | 1.0140 | 415,000,000 | 2012-08-31 |
| 3300 | 2012-09-13 | 4,140,000 | 0 | 0.9976 | 415,000,000 | 2012-08-31 |
| 3301 | 2012-09-12 | 4,140,000 | -50,000 | 0.9976 | 415,000,000 | 2012-08-31 |
| 3302 | 2012-09-11 | 4,190,000 | 0 | 1.0096 | 415,000,000 | 2012-08-31 |
| 3303 | 2012-09-10 | 4,190,000 | -10,000 | 1.0096 | 415,000,000 | 2012-08-31 |
| 3304 | 2012-09-07 | 4,200,000 | 206,000 | 1.0120 | 415,000,000 | 2012-08-31 |
| 3305 | 2012-09-06 | 3,994,000 | 0 | 0.9624 | 415,000,000 | 2012-08-31 |
| 3306 | 2012-09-05 | 3,994,000 | 20,000 | 0.9624 | 415,000,000 | 2012-08-31 |
| 3307 | 2012-09-04 | 3,974,000 | -130,000 | 0.9576 | 415,000,000 | 2012-08-31 |
| 3308 | 2012-09-03 | 4,104,000 | -28,000 | 0.9889 | 415,000,000 | 2012-08-31 |
| 3309 | 2012-08-31 | 4,132,000 | -50,000 | 0.9957 | 415,000,000 | 2012-08-31 |
| 3310 | 2012-08-30 | 4,182,000 | 36,000 | 1.0077 | 415,000,000 | 2012-08-06 |
| 3311 | 2012-08-29 | 4,146,000 | -2,000 | 0.9990 | 415,000,000 | 2012-08-06 |
| 3312 | 2012-08-28 | 4,148,000 | 116,000 | 0.9995 | 415,000,000 | 2012-08-06 |
| 3313 | 2012-08-27 | 4,032,000 | -74,000 | 0.9716 | 415,000,000 | 2012-08-06 |
| 3314 | 2012-08-24 | 4,106,000 | 46,000 | 0.9894 | 415,000,000 | 2012-08-06 |
| 3315 | 2012-08-23 | 4,060,000 | 1,134,000 | 0.9783 | 415,000,000 | 2012-08-06 |
| 3316 | 2012-08-22 | 2,926,000 | 88,000 | 0.7051 | 415,000,000 | 2012-08-06 |
| 3317 | 2012-08-21 | 2,838,000 | 22,000 | 0.6839 | 415,000,000 | 2012-08-06 |
| 3318 | 2012-08-20 | 2,816,000 | 1,694,000 | 0.6786 | 415,000,000 | 2012-08-06 |
| 3319 | 2012-08-17 | 1,122,000 | 112,000 | 0.2704 | 415,000,000 | 2012-08-06 |
| 3320 | 2012-08-16 | 1,010,000 | 0 | 0.2434 | 415,000,000 | 2012-08-06 |
| 3321 | 2012-08-15 | 1,010,000 | 0 | 0.2434 | 415,000,000 | 2012-08-06 |
| 3322 | 2012-08-14 | 1,010,000 | 0 | 0.2434 | 415,000,000 | 2012-08-06 |
| 3323 | 2012-08-13 | 1,010,000 | 166,000 | 0.2434 | 415,000,000 | 2012-08-06 |
| 3324 | 2012-08-10 | 844,000 | 166,000 | 0.2034 | 415,000,000 | 2012-08-06 |
| 3325 | 2012-08-09 | 678,000 | 0 | 0.1634 | 415,000,000 | 2012-08-06 |
| 3326 | 2012-08-08 | 678,000 | 0 | 0.1634 | 415,000,000 | 2012-08-06 |
| 3327 | 2012-08-07 | 678,000 | 0 | 0.1634 | 415,000,000 | 2012-08-06 |
| 3328 | 2012-08-06 | 678,000 | -20,000 | 0.1634 | 415,000,000 | 2012-08-06 |
| 3329 | 2012-08-03 | 698,000 | -32,000 | 0.1745 | 400,000,000 | 2012-07-31 |
| 3330 | 2012-08-02 | 730,000 | 0 | 0.1825 | 400,000,000 | 2012-07-31 |
| 3331 | 2012-08-01 | 730,000 | 0 | 0.1825 | 400,000,000 | 2012-07-31 |
| 3332 | 2012-07-31 | 730,000 | -60,000 | 0.1825 | 400,000,000 | 2012-07-31 |
| 3333 | 2012-07-30 | 790,000 | 0 | 0.1975 | 400,000,000 | 2012-07-13 |
| 3334 | 2012-07-27 | 790,000 | 20,000 | 0.1975 | 400,000,000 | 2012-07-13 |
| 3335 | 2012-07-26 | 770,000 | -20,000 | 0.1925 | 400,000,000 | 2012-07-13 |
| 3336 | 2012-07-25 | 790,000 | -48,000 | 0.1975 | 400,000,000 | 2012-07-13 |
| 3337 | 2012-07-24 | 838,000 | -16,000 | 0.2095 | 400,000,000 | 2012-07-13 |
| 3338 | 2012-07-23 | 854,000 | -126,000 | 0.2135 | 400,000,000 | 2012-07-13 |
| 3339 | 2012-07-20 | 980,000 | 40,000 | 0.2450 | 400,000,000 | 2012-07-13 |
| 3340 | 2012-07-19 | 940,000 | 96,000 | 0.2350 | 400,000,000 | 2012-07-13 |
| 3341 | 2012-07-18 | 844,000 | 122,000 | 0.2110 | 400,000,000 | 2012-07-13 |
| 3342 | 2012-07-17 | 722,000 | -1,718,000 | 0.1805 | 400,000,000 | 2012-07-13 |
| 3343 | 2012-07-16 | 2,440,000 | 0 | 0.6100 | 400,000,000 | 2012-07-13 |
| 3344 | 2012-07-13 | 2,440,000 | 0.6100 | 400,000,000 | 2012-07-13 |
Webb-site Database - Powered By Linux Group