Zero Fintech Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00093  1991-10-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 153,924,430 -8,000 5.7701 2,667,643,050 2026-01-31
2 2026-02-03 153,932,430 -2,000 5.7704 2,667,643,050 2026-01-31
3 2026-02-02 153,934,430 0 5.7704 2,667,643,050 2026-01-31
4 2026-01-30 153,934,430 0 5.7704 2,667,643,050 2025-12-31
5 2026-01-29 153,934,430 0 5.7704 2,667,643,050 2025-12-31
6 2026-01-28 153,934,430 0 5.7704 2,667,643,050 2025-12-31
7 2026-01-27 153,934,430 0 5.7704 2,667,643,050 2025-12-31
8 2026-01-26 153,934,430 -2,000 5.7704 2,667,643,050 2025-12-31
9 2026-01-23 153,936,430 0 5.7705 2,667,643,050 2025-12-31
10 2026-01-22 153,936,430 -6,000 5.7705 2,667,643,050 2025-12-31
11 2026-01-21 153,942,430 -18,000 5.7707 2,667,643,050 2025-12-31
12 2026-01-20 153,960,430 -2,000 5.7714 2,667,643,050 2025-12-31
13 2026-01-19 153,962,430 0 5.7715 2,667,643,050 2025-12-31
14 2026-01-16 153,962,430 -10,000 5.7715 2,667,643,050 2025-12-31
15 2026-01-15 153,972,430 0 5.7719 2,667,643,050 2025-12-31
16 2026-01-14 153,972,430 0 5.7719 2,667,643,050 2025-12-31
17 2026-01-13 153,972,430 -14,000 5.7719 2,667,643,050 2025-12-31
18 2026-01-12 153,986,430 0 5.7724 2,667,643,050 2025-12-31
19 2026-01-09 153,986,430 0 5.7724 2,667,643,050 2025-12-31
20 2026-01-08 153,986,430 0 5.7724 2,667,643,050 2025-12-31
21 2026-01-07 153,986,430 -22,000 5.7724 2,667,643,050 2025-12-31
22 2026-01-06 154,008,430 0 5.7732 2,667,643,050 2025-12-31
23 2026-01-05 154,008,430 0 5.7732 2,667,643,050 2025-12-31
24 2026-01-02 154,008,430 6,000 5.7732 2,667,643,050 2025-12-31
25 2025-12-31 154,002,430 0 5.7730 2,667,643,050 2025-12-31
26 2025-12-30 154,002,430 0 5.7730 2,667,643,050 2025-11-30
27 2025-12-29 154,002,430 0 5.7730 2,667,643,050 2025-11-30
28 2025-12-24 154,002,430 0 5.7730 2,667,643,050 2025-11-30
29 2025-12-23 154,002,430 0 5.7730 2,667,643,050 2025-11-30
30 2025-12-22 154,002,430 0 5.7730 2,667,643,050 2025-11-30
31 2025-12-19 154,002,430 2,000 5.7730 2,667,643,050 2025-11-30
32 2025-12-18 154,000,430 0 5.7729 2,667,643,050 2025-11-30
33 2025-12-17 154,000,430 0 5.7729 2,667,643,050 2025-11-30
34 2025-12-16 154,000,430 0 5.7729 2,667,643,050 2025-11-30
35 2025-12-15 154,000,430 0 5.7729 2,667,643,050 2025-11-30
36 2025-12-12 154,000,430 0 5.7729 2,667,643,050 2025-11-30
37 2025-12-11 154,000,430 0 5.7729 2,667,643,050 2025-11-30
38 2025-12-10 154,000,430 0 5.7729 2,667,643,050 2025-11-30
39 2025-12-09 154,000,430 0 5.7729 2,667,643,050 2025-11-30
40 2025-12-08 154,000,430 0 5.7729 2,667,643,050 2025-11-30
41 2025-12-05 154,000,430 4,000 5.7729 2,667,643,050 2025-11-30
42 2025-12-04 153,996,430 0 5.7728 2,667,643,050 2025-11-30
43 2025-12-03 153,996,430 9,246,000 5.7728 2,667,643,050 2025-11-30
44 2025-12-02 144,750,430 0 5.4262 2,667,643,050 2025-11-30
45 2025-12-01 144,750,430 0 5.4262 2,667,643,050 2025-11-30
46 2025-11-28 144,750,430 0 5.4262 2,667,643,050 2025-10-31
47 2025-11-27 144,750,430 0 5.4262 2,667,643,050 2025-10-31
48 2025-11-26 144,750,430 0 5.4262 2,667,643,050 2025-10-31
49 2025-11-25 144,750,430 0 5.4262 2,667,643,050 2025-10-31
50 2025-11-24 144,750,430 -2,000 5.4262 2,667,643,050 2025-10-31
51 2025-11-21 144,752,430 0 5.4262 2,667,643,050 2025-10-31
52 2025-11-20 144,752,430 -20,000 5.4262 2,667,643,050 2025-10-31
53 2025-11-19 144,772,430 0 5.4270 2,667,643,050 2025-10-31
54 2025-11-18 144,772,430 -20,000 5.4270 2,667,643,050 2025-10-31
55 2025-11-17 144,792,430 0 5.4277 2,667,643,050 2025-10-31
56 2025-11-14 144,792,430 -10,000 5.4277 2,667,643,050 2025-10-31
57 2025-11-13 144,802,430 0 5.4281 2,667,643,050 2025-10-31
58 2025-11-12 144,802,430 0 5.4281 2,667,643,050 2025-10-31
59 2025-11-11 144,802,430 0 5.4281 2,667,643,050 2025-10-31
60 2025-11-10 144,802,430 0 5.4281 2,667,643,050 2025-10-31
61 2025-11-07 144,802,430 0 5.4281 2,667,643,050 2025-10-31
62 2025-11-06 144,802,430 0 5.4281 2,667,643,050 2025-10-31
63 2025-11-05 144,802,430 0 5.4281 2,667,643,050 2025-10-31
64 2025-11-04 144,802,430 0 5.4281 2,667,643,050 2025-10-31
65 2025-11-03 144,802,430 0 5.4281 2,667,643,050 2025-10-31
66 2025-10-31 144,802,430 8,000 5.4281 2,667,643,050 2025-10-31
67 2025-10-30 144,794,430 0 5.4278 2,667,643,050 2025-09-30
68 2025-10-28 144,794,430 -14,000 5.4278 2,667,643,050 2025-09-30
69 2025-10-27 144,808,430 0 5.4283 2,667,643,050 2025-09-30
70 2025-10-24 144,808,430 0 5.4283 2,667,643,050 2025-09-30
71 2025-10-23 144,808,430 0 5.4283 2,667,643,050 2025-09-30
72 2025-10-22 144,808,430 0 5.4283 2,667,643,050 2025-09-30
73 2025-10-21 144,808,430 0 5.4283 2,667,643,050 2025-09-30
74 2025-10-20 144,808,430 0 5.4283 2,667,643,050 2025-09-30
75 2025-10-17 144,808,430 -14,000 5.4283 2,667,643,050 2025-09-30
76 2025-10-16 144,822,430 0 5.4289 2,667,643,050 2025-09-30
77 2025-10-15 144,822,430 0 5.4289 2,667,643,050 2025-09-30
78 2025-10-14 144,822,430 -10,000 5.4289 2,667,643,050 2025-09-30
79 2025-10-13 144,832,430 0 5.4292 2,667,643,050 2025-09-30
80 2025-10-10 144,832,430 0 5.4292 2,667,643,050 2025-09-30
81 2025-10-09 144,832,430 0 5.4292 2,667,643,050 2025-09-30
82 2025-10-08 144,832,430 10,000 5.4292 2,667,643,050 2025-09-30
83 2025-10-06 144,822,430 0 5.4289 2,667,643,050 2025-09-30
84 2025-10-03 144,822,430 -22,000 5.4289 2,667,643,050 2025-09-30
85 2025-10-02 144,844,430 0 5.4297 2,667,643,050 2025-09-30
86 2025-09-30 144,844,430 0 5.4297 2,667,643,050 2025-09-30
87 2025-09-29 144,844,430 0 5.4297 2,667,643,050 2025-08-31
88 2025-09-26 144,844,430 0 5.4297 2,667,643,050 2025-08-31
89 2025-09-25 144,844,430 0 5.4297 2,667,643,050 2025-08-31
90 2025-09-24 144,844,430 0 5.4297 2,667,643,050 2025-08-31
91 2025-09-23 144,844,430 0 5.4297 2,667,643,050 2025-08-31
92 2025-09-22 144,844,430 50,000 5.4297 2,667,643,050 2025-08-31
93 2025-09-19 144,794,430 -60,000 5.4278 2,667,643,050 2025-08-31
94 2025-09-18 144,854,430 0 5.4301 2,667,643,050 2025-08-31
95 2025-09-17 144,854,430 -18,000 5.4301 2,667,643,050 2025-08-31
96 2025-09-16 144,872,430 0 5.4307 2,667,643,050 2025-08-31
97 2025-09-15 144,872,430 -9,246,000 5.4307 2,667,643,050 2025-08-31
98 2025-09-12 154,118,430 0 5.7773 2,667,643,050 2025-08-31
99 2025-09-11 154,118,430 0 5.7773 2,667,643,050 2025-08-31
100 2025-09-10 154,118,430 0 5.7773 2,667,643,050 2025-08-31
101 2025-09-09 154,118,430 -2,000 5.7773 2,667,643,050 2025-08-31
102 2025-09-08 154,120,430 0 5.7774 2,667,643,050 2025-08-31
103 2025-09-05 154,120,430 0 5.7774 2,667,643,050 2025-08-31
104 2025-09-04 154,120,430 0 5.7774 2,667,643,050 2025-08-31
105 2025-09-03 154,120,430 0 5.7774 2,667,643,050 2025-08-31
106 2025-09-02 154,120,430 0 5.7774 2,667,643,050 2025-08-31
107 2025-09-01 154,120,430 0 5.7774 2,667,643,050 2025-08-31
108 2025-08-29 154,120,430 0 5.7774 2,667,643,050 2025-07-31
109 2025-08-28 154,120,430 -4,000 5.7774 2,667,643,050 2025-07-31
110 2025-08-27 154,124,430 -2,000 5.7776 2,667,643,050 2025-07-31
111 2025-08-26 154,126,430 0 5.7776 2,667,643,050 2025-07-31
112 2025-08-25 154,126,430 0 5.7776 2,667,643,050 2025-07-31
113 2025-08-22 154,126,430 0 5.7776 2,667,643,050 2025-07-31
114 2025-08-21 154,126,430 0 5.7776 2,667,643,050 2025-07-31
115 2025-08-20 154,126,430 0 5.7776 2,667,643,050 2025-07-31
116 2025-08-19 154,126,430 0 5.7776 2,667,643,050 2025-07-31
117 2025-08-18 154,126,430 0 5.7776 2,667,643,050 2025-07-31
118 2025-08-15 154,126,430 0 5.7776 2,667,643,050 2025-07-31
119 2025-08-14 154,126,430 0 5.7776 2,667,643,050 2025-07-31
120 2025-08-13 154,126,430 0 5.7776 2,667,643,050 2025-07-31
121 2025-08-12 154,126,430 0 5.7776 2,667,643,050 2025-07-31
122 2025-08-11 154,126,430 0 5.7776 2,667,643,050 2025-07-31
123 2025-08-08 154,126,430 0 5.7776 2,667,643,050 2025-07-31
124 2025-08-07 154,126,430 0 5.7776 2,667,643,050 2025-07-31
125 2025-08-06 154,126,430 0 5.7776 2,667,643,050 2025-07-31
126 2025-08-05 154,126,430 0 5.7776 2,667,643,050 2025-07-31
127 2025-08-04 154,126,430 0 5.7776 2,667,643,050 2025-07-31
128 2025-08-01 154,126,430 0 5.7776 2,667,643,050 2025-07-31
129 2025-07-31 154,126,430 0 5.7776 2,667,643,050 2025-07-31
130 2025-07-30 154,126,430 0 5.7776 2,667,643,050 2025-06-30
131 2025-07-29 154,126,430 0 5.7776 2,667,643,050 2025-06-30
132 2025-07-28 154,126,430 0 5.7776 2,667,643,050 2025-06-30
133 2025-07-25 154,126,430 0 5.7776 2,667,643,050 2025-06-30
134 2025-07-24 154,126,430 0 5.7776 2,667,643,050 2025-06-30
135 2025-07-23 154,126,430 0 5.7776 2,667,643,050 2025-06-30
136 2025-07-22 154,126,430 0 5.7776 2,667,643,050 2025-06-30
137 2025-07-21 154,126,430 0 5.7776 2,667,643,050 2025-06-30
138 2025-07-18 154,126,430 0 5.7776 2,667,643,050 2025-06-30
139 2025-07-17 154,126,430 20,000 5.7776 2,667,643,050 2025-06-30
140 2025-07-16 154,106,430 0 5.7769 2,667,643,050 2025-06-30
141 2025-07-15 154,106,430 0 5.7769 2,667,643,050 2025-06-30
142 2025-07-14 154,106,430 0 5.7769 2,667,643,050 2025-06-30
143 2025-07-11 154,106,430 0 5.7769 2,667,643,050 2025-06-30
144 2025-07-10 154,106,430 0 5.7769 2,667,643,050 2025-06-30
145 2025-07-09 154,106,430 0 5.7769 2,667,643,050 2025-06-30
146 2025-07-08 154,106,430 0 5.7769 2,667,643,050 2025-06-30
147 2025-07-07 154,106,430 0 5.7769 2,667,643,050 2025-06-30
148 2025-07-04 154,106,430 0 5.7769 2,667,643,050 2025-06-30
149 2025-07-03 154,106,430 0 5.7769 2,667,643,050 2025-06-30
150 2025-07-02 154,106,430 0 5.7769 2,667,643,050 2025-06-30
151 2025-06-30 154,106,430 0 5.7769 2,667,643,050 2025-06-30
152 2025-06-27 154,106,430 0 5.7769 2,667,643,050 2025-05-31
153 2025-06-26 154,106,430 0 5.7769 2,667,643,050 2025-05-31
154 2025-06-25 154,106,430 0 5.7769 2,667,643,050 2025-05-31
155 2025-06-24 154,106,430 -14,000 5.7769 2,667,643,050 2025-05-31
156 2025-06-23 154,120,430 0 5.7774 2,667,643,050 2025-05-31
157 2025-06-20 154,120,430 0 5.7774 2,667,643,050 2025-05-31
158 2025-06-19 154,120,430 0 5.7774 2,667,643,050 2025-05-31
159 2025-06-18 154,120,430 0 5.7774 2,667,643,050 2025-05-31
160 2025-06-17 154,120,430 0 5.7774 2,667,643,050 2025-05-31
161 2025-06-16 154,120,430 0 5.7774 2,667,643,050 2025-05-31
162 2025-06-13 154,120,430 0 5.7774 2,667,643,050 2025-05-31
163 2025-06-12 154,120,430 0 5.7774 2,667,643,050 2025-05-31
164 2025-06-11 154,120,430 0 5.7774 2,667,643,050 2025-05-31
165 2025-06-10 154,120,430 0 5.7774 2,667,643,050 2025-05-31
166 2025-06-09 154,120,430 14,000 5.7774 2,667,643,050 2025-05-31
167 2025-06-06 154,106,430 0 5.7769 2,667,643,050 2025-05-31
168 2025-06-05 154,106,430 0 5.7769 2,667,643,050 2025-05-31
169 2025-06-04 154,106,430 0 5.7769 2,667,643,050 2025-05-31
170 2025-06-03 154,106,430 0 5.7769 2,667,643,050 2025-05-31
171 2025-06-02 154,106,430 0 5.7769 2,667,643,050 2025-05-31
172 2025-05-30 154,106,430 0 5.7769 2,667,643,050 2025-04-30
173 2025-05-29 154,106,430 0 5.7769 2,667,643,050 2025-04-30
174 2025-05-28 154,106,430 0 5.7769 2,667,643,050 2025-04-30
175 2025-05-27 154,106,430 0 5.7769 2,667,643,050 2025-04-30
176 2025-05-26 154,106,430 0 5.7769 2,667,643,050 2025-04-30
177 2025-05-23 154,106,430 0 5.7769 2,667,643,050 2025-04-30
178 2025-05-22 154,106,430 0 5.7769 2,667,643,050 2025-04-30
179 2025-05-21 154,106,430 0 5.7769 2,667,643,050 2025-04-30
180 2025-05-20 154,106,430 0 5.7769 2,667,643,050 2025-04-30
181 2025-05-19 154,106,430 0 5.7769 2,667,643,050 2025-04-30
182 2025-05-16 154,106,430 16,000 5.7769 2,667,643,050 2025-04-30
183 2025-05-15 154,090,430 0 5.7763 2,667,643,050 2025-04-30
184 2025-05-14 154,090,430 0 5.7763 2,667,643,050 2025-04-30
185 2025-05-13 154,090,430 0 5.7763 2,667,643,050 2025-04-30
186 2025-05-12 154,090,430 0 5.7763 2,667,643,050 2025-04-30
187 2025-05-09 154,090,430 0 5.7763 2,667,643,050 2025-04-30
188 2025-05-08 154,090,430 0 5.7763 2,667,643,050 2025-04-30
189 2025-05-07 154,090,430 0 5.7763 2,667,643,050 2025-04-30
190 2025-05-06 154,090,430 0 5.7763 2,667,643,050 2025-04-30
191 2025-05-02 154,090,430 0 5.7763 2,667,643,050 2025-04-30
192 2025-04-30 154,090,430 0 5.7763 2,667,643,050 2025-04-30
193 2025-04-29 154,090,430 0 5.7763 2,667,643,050 2025-03-31
194 2025-04-28 154,090,430 0 5.7763 2,667,643,050 2025-03-31
195 2025-04-25 154,090,430 0 5.7763 2,667,643,050 2025-03-31
196 2025-04-24 154,090,430 0 5.7763 2,667,643,050 2025-03-31
197 2025-04-23 154,090,430 0 5.7763 2,667,643,050 2025-03-31
198 2025-04-22 154,090,430 0 5.7763 2,667,643,050 2025-03-31
199 2025-04-17 154,090,430 0 5.7763 2,667,643,050 2025-03-31
200 2025-04-16 154,090,430 0 5.7763 2,667,643,050 2025-03-31
201 2025-04-15 154,090,430 0 5.7763 2,667,643,050 2025-03-31
202 2025-04-14 154,090,430 0 5.7763 2,667,643,050 2025-03-31
203 2025-04-11 154,090,430 0 5.7763 2,667,643,050 2025-03-31
204 2025-04-10 154,090,430 20,000 5.7763 2,667,643,050 2025-03-31
205 2025-04-09 154,070,430 0 5.7755 2,667,643,050 2025-03-31
206 2025-04-08 154,070,430 0 5.7755 2,667,643,050 2025-03-31
207 2025-04-07 154,070,430 0 5.7755 2,667,643,050 2025-03-31
208 2025-04-03 154,070,430 0 5.7755 2,667,643,050 2025-03-31
209 2025-04-02 154,070,430 0 5.7755 2,667,643,050 2025-03-31
210 2025-04-01 154,070,430 0 5.7755 2,667,643,050 2025-03-31
211 2025-03-31 154,070,430 0 5.7755 2,667,643,050 2025-03-31
212 2025-03-28 154,070,430 0 5.7755 2,667,643,050 2025-02-28
213 2025-03-27 154,070,430 0 5.7755 2,667,643,050 2025-02-28
214 2025-03-26 154,070,430 -40,000 5.7755 2,667,643,050 2025-02-28
215 2025-03-25 154,110,430 -2,000 5.7770 2,667,643,050 2025-02-28
216 2025-03-24 154,112,430 -2,000 5.7771 2,667,643,050 2025-02-28
217 2025-03-21 154,114,430 0 5.7772 2,667,643,050 2025-02-28
218 2025-03-20 154,114,430 0 5.7772 2,667,643,050 2025-02-28
219 2025-03-19 154,114,430 0 5.7772 2,667,643,050 2025-02-28
220 2025-03-18 154,114,430 0 5.7772 2,667,643,050 2025-02-28
221 2025-03-17 154,114,430 0 5.7772 2,667,643,050 2025-02-28
222 2025-03-14 154,114,430 212,000 5.7772 2,667,643,050 2025-02-28
223 2025-03-13 153,902,430 -30,000 5.7692 2,667,643,050 2025-02-28
224 2025-03-12 153,932,430 0 5.7704 2,667,643,050 2025-02-28
225 2025-03-11 153,932,430 0 5.7704 2,667,643,050 2025-02-28
226 2025-03-10 153,932,430 0 5.7704 2,667,643,050 2025-02-28
227 2025-03-07 153,932,430 -4,000 5.7704 2,667,643,050 2025-02-28
228 2025-03-06 153,936,430 -2,000 5.7705 2,667,643,050 2025-02-28
229 2025-03-05 153,938,430 0 5.7706 2,667,643,050 2025-02-28
230 2025-03-04 153,938,430 0 5.7706 2,667,643,050 2025-02-28
231 2025-03-03 153,938,430 0 5.7706 2,667,643,050 2025-02-28
232 2025-02-28 153,938,430 0 5.7706 2,667,643,050 2025-02-28
233 2025-02-27 153,938,430 0 5.7706 2,667,643,050 2025-01-31
234 2025-02-26 153,938,430 0 5.7706 2,667,643,050 2025-01-31
235 2025-02-25 153,938,430 0 5.7706 2,667,643,050 2025-01-31
236 2025-02-24 153,938,430 0 5.7706 2,667,643,050 2025-01-31
237 2025-02-21 153,938,430 0 5.7706 2,667,643,050 2025-01-31
238 2025-02-20 153,938,430 0 5.7706 2,667,643,050 2025-01-31
239 2025-02-19 153,938,430 0 5.7706 2,667,643,050 2025-01-31
240 2025-02-18 153,938,430 0 5.7706 2,667,643,050 2025-01-31
241 2025-02-17 153,938,430 -20,000 5.7706 2,667,643,050 2025-01-31
242 2025-02-14 153,958,430 -30,000 5.7713 2,667,643,050 2025-01-31
243 2025-02-13 153,988,430 0 5.7725 2,667,643,050 2025-01-31
244 2025-02-12 153,988,430 0 5.7725 2,667,643,050 2025-01-31
245 2025-02-11 153,988,430 0 5.7725 2,667,643,050 2025-01-31
246 2025-02-10 153,988,430 0 5.7725 2,667,643,050 2025-01-31
247 2025-02-07 153,988,430 0 5.7725 2,667,643,050 2025-01-31
248 2025-02-06 153,988,430 0 5.7725 2,667,643,050 2025-01-31
249 2025-02-05 153,988,430 0 5.7725 2,667,643,050 2025-01-31
250 2025-02-04 153,988,430 0 5.7725 2,667,643,050 2025-01-31
251 2025-02-03 153,988,430 0 5.7725 2,667,643,050 2025-01-31
252 2025-01-28 153,988,430 0 5.7725 2,667,643,050 2024-12-31
253 2025-01-27 153,988,430 0 5.7725 2,667,643,050 2024-12-31
254 2025-01-24 153,988,430 0 5.7725 2,667,643,050 2024-12-31
255 2025-01-23 153,988,430 0 5.7725 2,667,643,050 2024-12-31
256 2025-01-22 153,988,430 0 5.7725 2,667,643,050 2024-12-31
257 2025-01-21 153,988,430 478,000 5.7725 2,667,643,050 2024-12-31
258 2025-01-20 153,510,430 0 5.7545 2,667,643,050 2024-12-31
259 2025-01-17 153,510,430 -40,000 5.7545 2,667,643,050 2024-12-31
260 2025-01-16 153,550,430 0 5.7560 2,667,643,050 2024-12-31
261 2025-01-15 153,550,430 0 5.7560 2,667,643,050 2024-12-31
262 2025-01-14 153,550,430 0 5.7560 2,667,643,050 2024-12-31
263 2025-01-13 153,550,430 -4,000 5.7560 2,667,643,050 2024-12-31
264 2025-01-10 153,554,430 0 5.7562 2,667,643,050 2024-12-31
265 2025-01-09 153,554,430 0 5.7562 2,667,643,050 2024-12-31
266 2025-01-08 153,554,430 2,000 5.7562 2,667,643,050 2024-12-31
267 2025-01-07 153,552,430 0 5.7561 2,667,643,050 2024-12-31
268 2025-01-06 153,552,430 0 5.7561 2,667,643,050 2024-12-31
269 2025-01-03 153,552,430 0 5.7561 2,667,643,050 2024-12-31
270 2025-01-02 153,552,430 0 5.7561 2,667,643,050 2024-12-31
271 2024-12-31 153,552,430 0 5.7561 2,667,643,050 2024-12-31
272 2024-12-30 153,552,430 2,000 5.7561 2,667,643,050 2024-11-30
273 2024-12-27 153,550,430 0 5.7560 2,667,643,050 2024-11-30
274 2024-12-24 153,550,430 0 5.7560 2,667,643,050 2024-11-30
275 2024-12-23 153,550,430 0 5.7560 2,667,643,050 2024-11-30
276 2024-12-20 153,550,430 0 5.7560 2,667,643,050 2024-11-30
277 2024-12-19 153,550,430 0 5.7560 2,667,643,050 2024-11-30
278 2024-12-18 153,550,430 0 5.7560 2,667,643,050 2024-11-30
279 2024-12-17 153,550,430 0 5.7560 2,667,643,050 2024-11-30
280 2024-12-16 153,550,430 0 5.7560 2,667,643,050 2024-11-30
281 2024-12-13 153,550,430 0 5.7560 2,667,643,050 2024-11-30
282 2024-12-12 153,550,430 0 5.7560 2,667,643,050 2024-11-30
283 2024-12-11 153,550,430 -20,000 5.7560 2,667,643,050 2024-11-30
284 2024-12-10 153,570,430 -20,000 5.7568 2,667,643,050 2024-11-30
285 2024-12-09 153,590,430 0 5.7575 2,667,643,050 2024-11-30
286 2024-12-06 153,590,430 0 5.7575 2,667,643,050 2024-11-30
287 2024-12-05 153,590,430 -2,000 5.7575 2,667,643,050 2024-11-30
288 2024-12-04 153,592,430 0 5.7576 2,667,643,050 2024-11-30
289 2024-12-03 153,592,430 0 5.7576 2,667,643,050 2024-11-30
290 2024-12-02 153,592,430 0 5.7576 2,667,643,050 2024-11-30
291 2024-11-29 153,592,430 0 5.7576 2,667,643,050 2024-10-31
292 2024-11-28 153,592,430 0 5.7576 2,667,643,050 2024-10-31
293 2024-11-27 153,592,430 0 5.7576 2,667,643,050 2024-10-31
294 2024-11-26 153,592,430 0 5.7576 2,667,643,050 2024-10-31
295 2024-11-25 153,592,430 -8,000 5.7576 2,667,643,050 2024-10-31
296 2024-11-22 153,600,430 0 5.7579 2,667,643,050 2024-10-31
297 2024-11-21 153,600,430 0 5.7579 2,667,643,050 2024-10-31
298 2024-11-20 153,600,430 -2,000 5.7579 2,667,643,050 2024-10-31
299 2024-11-19 153,602,430 0 5.7580 2,667,643,050 2024-10-31
300 2024-11-18 153,602,430 0 5.7580 2,667,643,050 2024-10-31
301 2024-11-15 153,602,430 0 5.7580 2,667,643,050 2024-10-31
302 2024-11-14 153,602,430 0 5.7580 2,667,643,050 2024-10-31
303 2024-11-13 153,602,430 0 5.7580 2,667,643,050 2024-10-31
304 2024-11-12 153,602,430 0 5.7580 2,667,643,050 2024-10-31
305 2024-11-11 153,602,430 -32,000 5.7580 2,667,643,050 2024-10-31
306 2024-11-08 153,634,430 -2,000 5.7592 2,667,643,050 2024-10-31
307 2024-11-07 153,636,430 0 5.7593 2,667,643,050 2024-10-31
308 2024-11-06 153,636,430 0 5.7593 2,667,643,050 2024-10-31
309 2024-11-05 153,636,430 0 5.7593 2,667,643,050 2024-10-31
310 2024-11-04 153,636,430 0 5.7593 2,667,643,050 2024-10-31
311 2024-11-01 153,636,430 0 5.7593 2,667,643,050 2024-10-31
312 2024-10-31 153,636,430 0 5.7593 2,667,643,050 2024-10-31
313 2024-10-30 153,636,430 0 5.7593 2,667,643,050 2024-09-30
314 2024-10-29 153,636,430 -10,000 5.7593 2,667,643,050 2024-09-30
315 2024-10-28 153,646,430 0 5.7596 2,667,643,050 2024-09-30
316 2024-10-25 153,646,430 0 5.7596 2,667,643,050 2024-09-30
317 2024-10-24 153,646,430 0 5.7596 2,667,643,050 2024-09-30
318 2024-10-23 153,646,430 0 5.7596 2,667,643,050 2024-09-30
319 2024-10-22 153,646,430 0 5.7596 2,667,643,050 2024-09-30
320 2024-10-21 153,646,430 0 5.7596 2,667,643,050 2024-09-30
321 2024-10-18 153,646,430 0 5.7596 2,667,643,050 2024-09-30
322 2024-10-17 153,646,430 0 5.7596 2,667,643,050 2024-09-30
323 2024-10-16 153,646,430 0 5.7596 2,667,643,050 2024-09-30
324 2024-10-15 153,646,430 -50,000 5.7596 2,667,643,050 2024-09-30
325 2024-10-14 153,696,430 0 5.7615 2,667,643,050 2024-09-30
326 2024-10-10 153,696,430 0 5.7615 2,667,643,050 2024-09-30
327 2024-10-09 153,696,430 -82,000 5.7615 2,667,643,050 2024-09-30
328 2024-10-08 153,778,430 -20,000 5.7646 2,667,643,050 2024-09-30
329 2024-10-07 153,798,430 0 5.7653 2,667,643,050 2024-09-30
330 2024-10-04 153,798,430 0 5.7653 2,667,643,050 2024-09-30
331 2024-10-03 153,798,430 0 5.7653 2,667,643,050 2024-09-30
332 2024-10-02 153,798,430 0 5.7653 2,667,643,050 2024-09-30
333 2024-09-30 153,798,430 602,000 5.7653 2,667,643,050 2024-09-30
334 2024-09-27 153,196,430 0 5.7428 2,667,643,050 2024-08-31
335 2024-09-26 153,196,430 -96,000 5.7428 2,667,643,050 2024-08-31
336 2024-09-25 153,292,430 0 5.7464 2,667,643,050 2024-08-31
337 2024-09-24 153,292,430 0 5.7464 2,667,643,050 2024-08-31
338 2024-09-23 153,292,430 0 5.7464 2,667,643,050 2024-08-31
339 2024-09-20 153,292,430 0 5.7464 2,667,643,050 2024-08-31
340 2024-09-19 153,292,430 0 5.7464 2,667,643,050 2024-08-31
341 2024-09-17 153,292,430 0 5.7464 2,667,643,050 2024-08-31
342 2024-09-16 153,292,430 0 5.7464 2,667,643,050 2024-08-31
343 2024-09-13 153,292,430 0 5.7464 2,667,643,050 2024-08-31
344 2024-09-12 153,292,430 0 5.7464 2,667,643,050 2024-08-31
345 2024-09-11 153,292,430 0 5.7464 2,667,643,050 2024-08-31
346 2024-09-10 153,292,430 0 5.7464 2,667,643,050 2024-08-31
347 2024-09-09 153,292,430 0 5.7464 2,667,643,050 2024-08-31
348 2024-09-05 153,292,430 -6,000 5.7464 2,667,643,050 2024-08-31
349 2024-09-04 153,298,430 -10,000 5.7466 2,667,643,050 2024-08-31
350 2024-09-03 153,308,430 0 5.7470 2,667,643,050 2024-08-31
351 2024-09-02 153,308,430 0 5.7470 2,667,643,050 2024-08-31
352 2024-08-30 153,308,430 0 5.7470 2,667,643,050 2024-07-31
353 2024-08-29 153,308,430 0 5.7470 2,667,643,050 2024-07-31
354 2024-08-28 153,308,430 0 5.7470 2,667,643,050 2024-07-31
355 2024-08-27 153,308,430 0 5.7470 2,667,643,050 2024-07-31
356 2024-08-26 153,308,430 0 5.7470 2,667,643,050 2024-07-31
357 2024-08-23 153,308,430 -2,000 5.7470 2,667,643,050 2024-07-31
358 2024-08-22 153,310,430 0 5.7470 2,667,643,050 2024-07-31
359 2024-08-21 153,310,430 0 5.7470 2,667,643,050 2024-07-31
360 2024-08-20 153,310,430 0 5.7470 2,667,643,050 2024-07-31
361 2024-08-19 153,310,430 0 5.7470 2,667,643,050 2024-07-31
362 2024-08-16 153,310,430 0 5.7470 2,667,643,050 2024-07-31
363 2024-08-15 153,310,430 -12,000 5.7470 2,667,643,050 2024-07-31
364 2024-08-14 153,322,430 0 5.7475 2,667,643,050 2024-07-31
365 2024-08-13 153,322,430 0 5.7475 2,667,643,050 2024-07-31
366 2024-08-12 153,322,430 0 5.7475 2,667,643,050 2024-07-31
367 2024-08-09 153,322,430 0 5.7475 2,667,643,050 2024-07-31
368 2024-08-08 153,322,430 0 5.7475 2,667,643,050 2024-07-31
369 2024-08-07 153,322,430 -2,000 5.7475 2,667,643,050 2024-07-31
370 2024-08-06 153,324,430 0 5.7476 2,667,643,050 2024-07-31
371 2024-08-05 153,324,430 0 5.7476 2,667,643,050 2024-07-31
372 2024-08-02 153,324,430 0 5.7476 2,667,643,050 2024-07-31
373 2024-08-01 153,324,430 0 5.7476 2,667,643,050 2024-07-31
374 2024-07-31 153,324,430 0 5.7476 2,667,643,050 2024-07-31
375 2024-07-30 153,324,430 0 5.7476 2,667,643,050 2024-06-30
376 2024-07-29 153,324,430 0 5.7476 2,667,643,050 2024-06-30
377 2024-07-26 153,324,430 0 5.7476 2,667,643,050 2024-06-30
378 2024-07-25 153,324,430 0 5.7476 2,667,643,050 2024-06-30
379 2024-07-24 153,324,430 -2,000 5.7476 2,667,643,050 2024-06-30
380 2024-07-23 153,326,430 0 5.7476 2,667,643,050 2024-06-30
381 2024-07-22 153,326,430 0 5.7476 2,667,643,050 2024-06-30
382 2024-07-19 153,326,430 0 5.7476 2,667,643,050 2024-06-30
383 2024-07-18 153,326,430 -2,000 5.7476 2,667,643,050 2024-06-30
384 2024-07-17 153,328,430 0 5.7477 2,667,643,050 2024-06-30
385 2024-07-16 153,328,430 -14,000 5.7477 2,667,643,050 2024-06-30
386 2024-07-15 153,342,430 -22,000 5.7482 2,667,643,050 2024-06-30
387 2024-07-12 153,364,430 0 5.7491 2,667,643,050 2024-06-30
388 2024-07-11 153,364,430 0 5.7491 2,667,643,050 2024-06-30
389 2024-07-10 153,364,430 0 5.7491 2,667,643,050 2024-06-30
390 2024-07-09 153,364,430 0 5.7491 2,667,643,050 2024-06-30
391 2024-07-08 153,364,430 0 5.7491 2,667,643,050 2024-06-30
392 2024-07-05 153,364,430 -12,000 5.7491 2,667,643,050 2024-06-30
393 2024-07-04 153,376,430 -10,000 5.7495 2,667,643,050 2024-06-30
394 2024-07-03 153,386,430 0 5.7499 2,667,643,050 2024-06-30
395 2024-07-02 153,386,430 0 5.7499 2,667,643,050 2024-06-30
396 2024-06-28 153,386,430 0 5.7499 2,667,643,050 2024-05-31
397 2024-06-27 153,386,430 0 5.7499 2,667,643,050 2024-05-31
398 2024-06-26 153,386,430 0 5.7499 2,667,643,050 2024-05-31
399 2024-06-25 153,386,430 0 5.7499 2,667,643,050 2024-05-31
400 2024-06-24 153,386,430 -2,000 5.7499 2,667,643,050 2024-05-31
401 2024-06-21 153,388,430 0 5.7500 2,667,643,050 2024-05-31
402 2024-06-20 153,388,430 -34,000 5.7500 2,667,643,050 2024-05-31
403 2024-06-19 153,422,430 318,000 5.7512 2,667,643,050 2024-05-31
404 2024-06-18 153,104,430 0 5.7393 2,667,643,050 2024-05-31
405 2024-06-17 153,104,430 0 5.7393 2,667,643,050 2024-05-31
406 2024-06-14 153,104,430 -22,000 5.7393 2,667,643,050 2024-05-31
407 2024-06-13 153,126,430 0 5.7401 2,667,643,050 2024-05-31
408 2024-06-12 153,126,430 0 5.7401 2,667,643,050 2024-05-31
409 2024-06-11 153,126,430 -2,000 5.7401 2,667,643,050 2024-05-31
410 2024-06-07 153,128,430 -38,000 5.7402 2,667,643,050 2024-05-31
411 2024-06-06 153,166,430 0 5.7416 2,667,643,050 2024-05-31
412 2024-06-05 153,166,430 0 5.7416 2,667,643,050 2024-05-31
413 2024-06-04 153,166,430 -210,000 5.7416 2,667,643,050 2024-05-31
414 2024-06-03 153,376,430 0 5.7495 2,667,643,050 2024-05-31
415 2024-05-31 153,376,430 -48,000 5.7495 2,667,643,050 2024-05-31
416 2024-05-30 153,424,430 -16,000 5.7513 2,667,643,050 2024-04-30
417 2024-05-29 153,440,430 0 5.7519 2,667,643,050 2024-04-30
418 2024-05-28 153,440,430 0 5.7519 2,667,643,050 2024-04-30
419 2024-05-27 153,440,430 0 5.7519 2,667,643,050 2024-04-30
420 2024-05-24 153,440,430 0 5.7519 2,667,643,050 2024-04-30
421 2024-05-23 153,440,430 0 5.7519 2,667,643,050 2024-04-30
422 2024-05-22 153,440,430 0 5.7519 2,667,643,050 2024-04-30
423 2024-05-21 153,440,430 0 5.7519 2,667,643,050 2024-04-30
424 2024-05-20 153,440,430 0 5.7519 2,667,643,050 2024-04-30
425 2024-05-17 153,440,430 0 5.7519 2,667,643,050 2024-04-30
426 2024-05-16 153,440,430 -2,000 5.7519 2,667,643,050 2024-04-30
427 2024-05-14 153,442,430 -4,000 5.7520 2,667,643,050 2024-04-30
428 2024-05-13 153,446,430 0 5.7521 2,667,643,050 2024-04-30
429 2024-05-10 153,446,430 0 5.7521 2,667,643,050 2024-04-30
430 2024-05-09 153,446,430 0 5.7521 2,667,643,050 2024-04-30
431 2024-05-08 153,446,430 0 5.7521 2,667,643,050 2024-04-30
432 2024-05-07 153,446,430 -12,000 5.7521 2,667,643,050 2024-04-30
433 2024-05-06 153,458,430 -4,000 5.7526 2,667,643,050 2024-04-30
434 2024-05-03 153,462,430 0 5.7527 2,667,643,050 2024-04-30
435 2024-05-02 153,462,430 0 5.7527 2,667,643,050 2024-04-30
436 2024-04-30 153,462,430 0 5.7527 2,667,643,050 2024-04-30
437 2024-04-29 153,462,430 0 5.7527 2,667,643,050 2024-03-31
438 2024-04-26 153,462,430 0 5.7527 2,667,643,050 2024-03-31
439 2024-04-25 153,462,430 198,000 5.7527 2,667,643,050 2024-03-31
440 2024-04-24 153,264,430 0 5.7453 2,667,643,050 2024-03-31
441 2024-04-23 153,264,430 -2,000 5.7453 2,667,643,050 2024-03-31
442 2024-04-22 153,266,430 0 5.7454 2,667,643,050 2024-03-31
443 2024-04-19 153,266,430 0 5.7454 2,667,643,050 2024-03-31
444 2024-04-18 153,266,430 -38,000 5.7454 2,667,643,050 2024-03-31
445 2024-04-17 153,304,430 -50,000 5.7468 2,667,643,050 2024-03-31
446 2024-04-16 153,354,430 0 5.7487 2,667,643,050 2024-03-31
447 2024-04-15 153,354,430 0 5.7487 2,667,643,050 2024-03-31
448 2024-04-12 153,354,430 0 5.7487 2,667,643,050 2024-03-31
449 2024-04-11 153,354,430 0 5.7487 2,667,643,050 2024-03-31
450 2024-04-10 153,354,430 0 5.7487 2,667,643,050 2024-03-31
451 2024-04-09 153,354,430 0 5.7487 2,667,643,050 2024-03-31
452 2024-04-08 153,354,430 0 5.7487 2,667,643,050 2024-03-31
453 2024-04-05 153,354,430 0 5.7487 2,667,643,050 2024-03-31
454 2024-04-03 153,354,430 0 5.7487 2,667,643,050 2024-03-31
455 2024-04-02 153,354,430 0 5.7487 2,667,643,050 2024-03-31
456 2024-03-28 153,354,430 -12,000 5.7487 2,667,643,050 2024-02-29
457 2024-03-27 153,366,430 -2,000 5.7491 2,667,643,050 2024-02-29
458 2024-03-26 153,368,430 0 5.7492 2,667,643,050 2024-02-29
459 2024-03-25 153,368,430 0 5.7492 2,667,643,050 2024-02-29
460 2024-03-22 153,368,430 0 5.7492 2,667,643,050 2024-02-29
461 2024-03-21 153,368,430 0 5.7492 2,667,643,050 2024-02-29
462 2024-03-20 153,368,430 0 5.7492 2,667,643,050 2024-02-29
463 2024-03-19 153,368,430 -76,000 5.7492 2,667,643,050 2024-02-29
464 2024-03-18 153,444,430 0 5.7521 2,667,643,050 2024-02-29
465 2024-03-15 153,444,430 0 5.7521 2,667,643,050 2024-02-29
466 2024-03-14 153,444,430 0 5.7521 2,667,643,050 2024-02-29
467 2024-03-13 153,444,430 0 5.7521 2,667,643,050 2024-02-29
468 2024-03-12 153,444,430 0 5.7521 2,667,643,050 2024-02-29
469 2024-03-11 153,444,430 0 5.7521 2,667,643,050 2024-02-29
470 2024-03-08 153,444,430 0 5.7521 2,667,643,050 2024-02-29
471 2024-03-07 153,444,430 0 5.7521 2,667,643,050 2024-02-29
472 2024-03-06 153,444,430 0 5.7521 2,667,643,050 2024-02-29
473 2024-03-05 153,444,430 0 5.7521 2,667,643,050 2024-02-29
474 2024-03-04 153,444,430 -2,000 5.7521 2,667,643,050 2024-02-29
475 2024-03-01 153,446,430 0 5.7521 2,667,643,050 2024-02-29
476 2024-02-29 153,446,430 0 5.7521 2,667,643,050 2024-02-29
477 2024-02-28 153,446,430 0 5.7521 2,667,643,050 2024-01-31
478 2024-02-27 153,446,430 -2,000 5.7521 2,667,643,050 2024-01-31
479 2024-02-26 153,448,430 0 5.7522 2,667,643,050 2024-01-31
480 2024-02-23 153,448,430 0 5.7522 2,667,643,050 2024-01-31
481 2024-02-22 153,448,430 0 5.7522 2,667,643,050 2024-01-31
482 2024-02-21 153,448,430 0 5.7522 2,667,643,050 2024-01-31
483 2024-02-20 153,448,430 0 5.7522 2,667,643,050 2024-01-31
484 2024-02-19 153,448,430 0 5.7522 2,667,643,050 2024-01-31
485 2024-02-16 153,448,430 0 5.7522 2,667,643,050 2024-01-31
486 2024-02-15 153,448,430 -2,000 5.7522 2,667,643,050 2024-01-31
487 2024-02-14 153,450,430 -10,000 5.7523 2,667,643,050 2024-01-31
488 2024-02-09 153,460,430 0 5.7527 2,667,643,050 2024-01-31
489 2024-02-08 153,460,430 0 5.7527 2,667,643,050 2024-01-31
490 2024-02-07 153,460,430 -2,000 5.7527 2,667,643,050 2024-01-31
491 2024-02-06 153,462,430 -10,000 5.7527 2,667,643,050 2024-01-31
492 2024-02-05 153,472,430 0 5.7531 2,667,643,050 2024-01-31
493 2024-02-02 153,472,430 0 5.7531 2,667,643,050 2024-01-31
494 2024-02-01 153,472,430 -8,000 5.7531 2,667,643,050 2024-01-31
495 2024-01-31 153,480,430 -30,000 5.7534 2,667,643,050 2024-01-31
496 2024-01-30 153,510,430 -2,000 5.7545 2,667,643,050 2023-12-31
497 2024-01-29 153,512,430 0 5.7546 2,667,643,050 2023-12-31
498 2024-01-26 153,512,430 0 5.7546 2,667,643,050 2023-12-31
499 2024-01-25 153,512,430 0 5.7546 2,667,643,050 2023-12-31
500 2024-01-24 153,512,430 0 5.7546 2,667,643,050 2023-12-31
501 2024-01-23 153,512,430 0 5.7546 2,667,643,050 2023-12-31
502 2024-01-22 153,512,430 0 5.7546 2,667,643,050 2023-12-31
503 2024-01-19 153,512,430 0 5.7546 2,667,643,050 2023-12-31
504 2024-01-18 153,512,430 0 5.7546 2,667,643,050 2023-12-31
505 2024-01-17 153,512,430 0 5.7546 2,667,643,050 2023-12-31
506 2024-01-16 153,512,430 0 5.7546 2,667,643,050 2023-12-31
507 2024-01-15 153,512,430 316,000 5.7546 2,667,643,050 2023-12-31
508 2024-01-12 153,196,430 -2,000 5.7428 2,667,643,050 2023-12-31
509 2024-01-11 153,198,430 0 5.7428 2,667,643,050 2023-12-31
510 2024-01-10 153,198,430 -38,000 5.7428 2,667,643,050 2023-12-31
511 2024-01-09 153,236,430 0 5.7443 2,667,643,050 2023-12-31
512 2024-01-08 153,236,430 0 5.7443 2,667,643,050 2023-12-31
513 2024-01-05 153,236,430 0 5.7443 2,667,643,050 2023-12-31
514 2024-01-04 153,236,430 0 5.7443 2,667,643,050 2023-12-31
515 2024-01-03 153,236,430 0 5.7443 2,667,643,050 2023-12-31
516 2024-01-02 153,236,430 0 5.7443 2,667,643,050 2023-12-31
517 2023-12-29 153,236,430 0 5.7443 2,667,643,050 2023-11-30
518 2023-12-28 153,236,430 0 5.7443 2,667,643,050 2023-11-30
519 2023-12-27 153,236,430 0 5.7443 2,667,643,050 2023-11-30
520 2023-12-22 153,236,430 0 5.7443 2,667,643,050 2023-11-30
521 2023-12-21 153,236,430 0 5.7443 2,667,643,050 2023-11-30
522 2023-12-20 153,236,430 198,000 5.7443 2,667,643,050 2023-11-30
523 2023-12-19 153,038,430 4,000 5.7368 2,667,643,050 2023-11-30
524 2023-12-18 153,034,430 100,000 5.7367 2,667,643,050 2023-11-30
525 2023-12-15 152,934,430 2,000 5.7329 2,667,643,050 2023-11-30
526 2023-12-14 152,932,430 -74,000 5.7329 2,667,643,050 2023-11-30
527 2023-12-13 153,006,430 0 5.7356 2,667,643,050 2023-11-30
528 2023-12-12 153,006,430 0 5.7356 2,667,643,050 2023-11-30
529 2023-12-11 153,006,430 -2,000 5.7356 2,667,643,050 2023-11-30
530 2023-12-08 153,008,430 -82,000 5.7357 2,667,643,050 2023-11-30
531 2023-12-07 153,090,430 -100,000 5.7388 2,667,643,050 2023-11-30
532 2023-12-06 153,190,430 -100,000 5.7425 2,667,643,050 2023-11-30
533 2023-12-05 153,290,430 -104,000 5.7463 2,667,643,050 2023-11-30
534 2023-12-04 153,394,430 -2,000 5.7502 2,667,643,050 2023-11-30
535 2023-12-01 153,396,430 0 5.7503 2,667,643,050 2023-11-30
536 2023-11-30 153,396,430 0 5.7503 2,667,643,050 2023-11-30
537 2023-11-29 153,396,430 0 5.7503 2,667,643,050 2023-10-31
538 2023-11-28 153,396,430 0 5.7503 2,667,643,050 2023-10-31
539 2023-11-27 153,396,430 0 5.7503 2,667,643,050 2023-10-31
540 2023-11-24 153,396,430 -2,000 5.7503 2,667,643,050 2023-10-31
541 2023-11-23 153,398,430 0 5.7503 2,667,643,050 2023-10-31
542 2023-11-22 153,398,430 0 5.7503 2,667,643,050 2023-10-31
543 2023-11-21 153,398,430 0 5.7503 2,667,643,050 2023-10-31
544 2023-11-20 153,398,430 0 5.7503 2,667,643,050 2023-10-31
545 2023-11-17 153,398,430 0 5.7503 2,667,643,050 2023-10-31
546 2023-11-16 153,398,430 0 5.7503 2,667,643,050 2023-10-31
547 2023-11-15 153,398,430 0 5.7503 2,667,643,050 2023-10-31
548 2023-11-14 153,398,430 0 5.7503 2,667,643,050 2023-10-31
549 2023-11-13 153,398,430 0 5.7503 2,667,643,050 2023-10-31
550 2023-11-10 153,398,430 0 5.7503 2,667,643,050 2023-10-31
551 2023-11-09 153,398,430 0 5.7503 2,667,643,050 2023-10-31
552 2023-11-08 153,398,430 0 5.7503 2,667,643,050 2023-10-31
553 2023-11-07 153,398,430 -2,000 5.7503 2,667,643,050 2023-10-31
554 2023-11-06 153,400,430 0 5.7504 2,667,643,050 2023-10-31
555 2023-11-03 153,400,430 0 5.7504 2,667,643,050 2023-10-31
556 2023-11-02 153,400,430 0 5.7504 2,667,643,050 2023-10-31
557 2023-11-01 153,400,430 0 5.7504 2,667,643,050 2023-10-31
558 2023-10-31 153,400,430 0 5.7504 2,667,643,050 2023-10-31
559 2023-10-30 153,400,430 -2,000 5.7504 2,667,643,050 2023-09-30
560 2023-10-27 153,402,430 0 5.7505 2,667,643,050 2023-09-30
561 2023-10-26 153,402,430 200,000 5.7505 2,667,643,050 2023-09-30
562 2023-10-25 153,202,430 0 5.7430 2,667,643,050 2023-09-30
563 2023-10-24 153,202,430 0 5.7430 2,667,643,050 2023-09-30
564 2023-10-20 153,202,430 0 5.7430 2,667,643,050 2023-09-30
565 2023-10-19 153,202,430 0 5.7430 2,667,643,050 2023-09-30
566 2023-10-18 153,202,430 0 5.7430 2,667,643,050 2023-09-30
567 2023-10-17 153,202,430 0 5.7430 2,667,643,050 2023-09-30
568 2023-10-16 153,202,430 -2,000 5.7430 2,667,643,050 2023-09-30
569 2023-10-13 153,204,430 -2,000 5.7431 2,667,643,050 2023-09-30
570 2023-10-12 153,206,430 0 5.7431 2,667,643,050 2023-09-30
571 2023-10-11 153,206,430 0 5.7431 2,667,643,050 2023-09-30
572 2023-10-10 153,206,430 0 5.7431 2,667,643,050 2023-09-30
573 2023-10-09 153,206,430 0 5.7431 2,667,643,050 2023-09-30
574 2023-10-06 153,206,430 -6,000 5.7431 2,667,643,050 2023-09-30
575 2023-10-05 153,212,430 0 5.7434 2,667,643,050 2023-09-30
576 2023-10-04 153,212,430 0 5.7434 2,667,643,050 2023-09-30
577 2023-10-03 153,212,430 0 5.7434 2,667,643,050 2023-09-30
578 2023-09-29 153,212,430 0 5.7434 2,667,643,050 2023-08-31
579 2023-09-28 153,212,430 0 5.7434 2,667,643,050 2023-08-31
580 2023-09-27 153,212,430 0 5.7434 2,667,643,050 2023-08-31
581 2023-09-26 153,212,430 -2,000 5.7434 2,667,643,050 2023-08-31
582 2023-09-25 153,214,430 0 5.7434 2,667,643,050 2023-08-31
583 2023-09-22 153,214,430 20,000 5.7434 2,667,643,050 2023-08-31
584 2023-09-21 153,194,430 0 5.7427 2,667,643,050 2023-08-31
585 2023-09-20 153,194,430 0 5.7427 2,667,643,050 2023-08-31
586 2023-09-19 153,194,430 0 5.7427 2,667,643,050 2023-08-31
587 2023-09-18 153,194,430 -16,000 5.7427 2,667,643,050 2023-08-31
588 2023-09-15 153,210,430 0 5.7433 2,667,643,050 2023-08-31
589 2023-09-14 153,210,430 -230,000 5.7433 2,667,643,050 2023-08-31
590 2023-09-13 153,440,430 -52,000 5.7519 2,667,643,050 2023-08-31
591 2023-09-12 153,492,430 0 5.7539 2,667,643,050 2023-08-31
592 2023-09-11 153,492,430 0 5.7539 2,667,643,050 2023-08-31
593 2023-09-07 153,492,430 0 5.7539 2,667,643,050 2023-08-31
594 2023-09-06 153,492,430 -2,000 5.7539 2,667,643,050 2023-08-31
595 2023-09-05 153,494,430 0 5.7539 2,667,643,050 2023-08-31
596 2023-09-04 153,494,430 -2,000 5.7539 2,667,643,050 2023-08-31
597 2023-08-31 153,496,430 0 5.7540 2,667,643,050 2023-08-31
598 2023-08-30 153,496,430 0 5.7540 2,667,643,050 2023-07-31
599 2023-08-29 153,496,430 0 5.7540 2,667,643,050 2023-07-31
600 2023-08-28 153,496,430 0 5.7540 2,667,643,050 2023-07-31
601 2023-08-25 153,496,430 0 5.7540 2,667,643,050 2023-07-31
602 2023-08-24 153,496,430 0 5.7540 2,667,643,050 2023-07-31
603 2023-08-23 153,496,430 0 5.7540 2,667,643,050 2023-07-31
604 2023-08-22 153,496,430 0 5.7540 2,667,643,050 2023-07-31
605 2023-08-21 153,496,430 0 5.7540 2,667,643,050 2023-07-31
606 2023-08-18 153,496,430 0 5.7540 2,667,643,050 2023-07-31
607 2023-08-17 153,496,430 2,000 5.7540 2,667,643,050 2023-07-31
608 2023-08-16 153,494,430 0 5.7539 2,667,643,050 2023-07-31
609 2023-08-15 153,494,430 0 5.7539 2,667,643,050 2023-07-31
610 2023-08-14 153,494,430 0 5.7539 2,667,643,050 2023-07-31
611 2023-08-11 153,494,430 0 5.7539 2,667,643,050 2023-07-31
612 2023-08-10 153,494,430 0 5.7539 2,667,643,050 2023-07-31
613 2023-08-09 153,494,430 0 5.7539 2,667,643,050 2023-07-31
614 2023-08-08 153,494,430 0 5.7539 2,667,643,050 2023-07-31
615 2023-08-07 153,494,430 -2,000 5.7539 2,667,643,050 2023-07-31
616 2023-08-04 153,496,430 0 5.7540 2,667,643,050 2023-07-31
617 2023-08-03 153,496,430 0 5.7540 2,667,643,050 2023-07-31
618 2023-08-02 153,496,430 0 5.7540 2,667,643,050 2023-07-31
619 2023-08-01 153,496,430 0 5.7540 2,667,643,050 2023-07-31
620 2023-07-31 153,496,430 0 5.7540 2,667,643,050 2023-07-31
621 2023-07-28 153,496,430 0 5.7540 2,667,643,050 2023-06-30
622 2023-07-27 153,496,430 0 5.7540 2,667,643,050 2023-06-30
623 2023-07-26 153,496,430 0 5.7540 2,667,643,050 2023-06-30
624 2023-07-25 153,496,430 2,000 5.7540 2,667,643,050 2023-06-30
625 2023-07-24 153,494,430 0 5.7539 2,667,643,050 2023-06-30
626 2023-07-21 153,494,430 252,000 5.7539 2,667,643,050 2023-06-30
627 2023-07-20 153,242,430 0 5.7445 2,667,643,050 2023-06-30
628 2023-07-19 153,242,430 0 5.7445 2,667,643,050 2023-06-30
629 2023-07-18 153,242,430 0 5.7445 2,667,643,050 2023-06-30
630 2023-07-14 153,242,430 0 5.7445 2,667,643,050 2023-06-30
631 2023-07-13 153,242,430 0 5.7445 2,667,643,050 2023-06-30
632 2023-07-12 153,242,430 0 5.7445 2,667,643,050 2023-06-30
633 2023-07-11 153,242,430 0 5.7445 2,667,643,050 2023-06-30
634 2023-07-10 153,242,430 0 5.7445 2,667,643,050 2023-06-30
635 2023-07-07 153,242,430 0 5.7445 2,667,643,050 2023-06-30
636 2023-07-06 153,242,430 0 5.7445 2,667,643,050 2023-06-30
637 2023-07-05 153,242,430 0 5.7445 2,667,643,050 2023-06-30
638 2023-07-04 153,242,430 0 5.7445 2,667,643,050 2023-06-30
639 2023-07-03 153,242,430 0 5.7445 2,667,643,050 2023-06-30
640 2023-06-30 153,242,430 0 5.7445 2,667,643,050 2023-06-30
641 2023-06-29 153,242,430 0 5.7445 2,667,643,050 2023-05-31
642 2023-06-28 153,242,430 0 5.7445 2,667,643,050 2023-05-31
643 2023-06-27 153,242,430 0 5.7445 2,667,643,050 2023-05-31
644 2023-06-26 153,242,430 0 5.7445 2,667,643,050 2023-05-31
645 2023-06-23 153,242,430 -98,000 5.7445 2,667,643,050 2023-05-31
646 2023-06-21 153,340,430 -38,000 5.7482 2,667,643,050 2023-05-31
647 2023-06-20 153,378,430 0 5.7496 2,667,643,050 2023-05-31
648 2023-06-19 153,378,430 0 5.7496 2,667,643,050 2023-05-31
649 2023-06-16 153,378,430 -10,000 5.7496 2,667,643,050 2023-05-31
650 2023-06-15 153,388,430 -4,000 5.7500 2,667,643,050 2023-05-31
651 2023-06-14 153,392,430 0 5.7501 2,667,643,050 2023-05-31
652 2023-06-13 153,392,430 -18,000 5.7501 2,667,643,050 2023-05-31
653 2023-06-12 153,410,430 0 5.7508 2,667,643,050 2023-05-31
654 2023-06-09 153,410,430 0 5.7508 2,667,643,050 2023-05-31
655 2023-06-08 153,410,430 0 5.7508 2,667,643,050 2023-05-31
656 2023-06-07 153,410,430 0 5.7508 2,667,643,050 2023-05-31
657 2023-06-06 153,410,430 0 5.7508 2,667,643,050 2023-05-31
658 2023-06-05 153,410,430 0 5.7508 2,667,643,050 2023-05-31
659 2023-06-02 153,410,430 -2,000 5.7508 2,667,643,050 2023-05-31
660 2023-06-01 153,412,430 0 5.7509 2,667,643,050 2023-05-31
661 2023-05-31 153,412,430 -14,000 5.7509 2,667,643,050 2023-05-31
662 2023-05-30 153,426,430 224,000 5.7514 2,667,643,050 2023-04-30
663 2023-05-29 153,202,430 -6,000 5.7430 2,667,643,050 2023-04-30
664 2023-05-25 153,208,430 -2,000 5.7432 2,667,643,050 2023-04-30
665 2023-05-24 153,210,430 -2,000 5.7433 2,667,643,050 2023-04-30
666 2023-05-23 153,212,430 -2,000 5.7434 2,667,643,050 2023-04-30
667 2023-05-22 153,214,430 -26,000 5.7434 2,667,643,050 2023-04-30
668 2023-05-19 153,240,430 0 5.7444 2,667,643,050 2023-04-30
669 2023-05-18 153,240,430 0 5.7444 2,667,643,050 2023-04-30
670 2023-05-17 153,240,430 0 5.7444 2,667,643,050 2023-04-30
671 2023-05-16 153,240,430 0 5.7444 2,667,643,050 2023-04-30
672 2023-05-15 153,240,430 0 5.7444 2,667,643,050 2023-04-30
673 2023-05-12 153,240,430 0 5.7444 2,667,643,050 2023-04-30
674 2023-05-11 153,240,430 0 5.7444 2,667,643,050 2023-04-30
675 2023-05-10 153,240,430 0 5.7444 2,667,643,050 2023-04-30
676 2023-05-09 153,240,430 0 5.7444 2,667,643,050 2023-04-30
677 2023-05-08 153,240,430 120,000 5.7444 2,667,643,050 2023-04-30
678 2023-05-05 153,120,430 0 5.7399 2,667,643,050 2023-04-30
679 2023-05-04 153,120,430 190,000 5.7399 2,667,643,050 2023-04-30
680 2023-05-03 152,930,430 -496,000 5.7328 2,667,643,050 2023-04-30
681 2023-05-02 153,426,430 0 5.7514 2,667,643,050 2023-04-30
682 2023-04-28 153,426,430 0 5.7514 2,667,643,050 2023-03-31
683 2023-04-27 153,426,430 0 5.7514 2,667,643,050 2023-03-31
684 2023-04-26 153,426,430 0 5.7514 2,667,643,050 2023-03-31
685 2023-04-25 153,426,430 0 5.7514 2,667,643,050 2023-03-31
686 2023-04-24 153,426,430 152,000 5.7514 2,667,643,050 2023-03-31
687 2023-04-21 153,274,430 2,000 5.7457 2,667,643,050 2023-03-31
688 2023-04-20 153,272,430 0 5.7456 2,667,643,050 2023-03-31
689 2023-04-19 153,272,430 0 5.7456 2,667,643,050 2023-03-31
690 2023-04-18 153,272,430 0 5.7456 2,667,643,050 2023-03-31
691 2023-04-17 153,272,430 0 5.7456 2,667,643,050 2023-03-31
692 2023-04-14 153,272,430 0 5.7456 2,667,643,050 2023-03-31
693 2023-04-13 153,272,430 0 5.7456 2,667,643,050 2023-03-31
694 2023-04-12 153,272,430 0 5.7456 2,667,643,050 2023-03-31
695 2023-04-11 153,272,430 0 5.7456 2,667,643,050 2023-03-31
696 2023-04-06 153,272,430 0 5.7456 2,667,643,050 2023-03-31
697 2023-04-04 153,272,430 0 5.7456 2,667,643,050 2023-03-31
698 2023-04-03 153,272,430 124,000 5.7456 2,667,643,050 2023-03-31
699 2023-03-31 153,148,430 0 5.7410 2,667,643,050 2023-03-31
700 2023-03-30 153,148,430 0 5.7410 2,667,643,050 2023-02-28
701 2023-03-29 153,148,430 0 5.7410 2,667,643,050 2023-02-28
702 2023-03-28 153,148,430 0 5.7410 2,667,643,050 2023-02-28
703 2023-03-27 153,148,430 0 5.7410 2,667,643,050 2023-02-28
704 2023-03-24 153,148,430 2,000 5.7410 2,667,643,050 2023-02-28
705 2023-03-23 153,146,430 0 5.7409 2,667,643,050 2023-02-28
706 2023-03-22 153,146,430 0 5.7409 2,667,643,050 2023-02-28
707 2023-03-21 153,146,430 0 5.7409 2,667,643,050 2023-02-28
708 2023-03-20 153,146,430 0 5.7409 2,667,643,050 2023-02-28
709 2023-03-17 153,146,430 0 5.7409 2,667,643,050 2023-02-28
710 2023-03-16 153,146,430 0 5.7409 2,667,643,050 2023-02-28
711 2023-03-15 153,146,430 240,000 5.7409 2,667,643,050 2023-02-28
712 2023-03-14 152,906,430 0 5.7319 2,667,643,050 2023-02-28
713 2023-03-13 152,906,430 0 5.7319 2,667,643,050 2023-02-28
714 2023-03-10 152,906,430 0 5.7319 2,667,643,050 2023-02-28
715 2023-03-09 152,906,430 0 5.7319 2,667,643,050 2023-02-28
716 2023-03-08 152,906,430 0 5.7319 2,667,643,050 2023-02-28
717 2023-03-07 152,906,430 2,000 5.7319 2,667,643,050 2023-02-28
718 2023-03-06 152,904,430 0 5.7318 2,667,643,050 2023-02-28
719 2023-03-03 152,904,430 0 5.7318 2,667,643,050 2023-02-28
720 2023-03-02 152,904,430 0 5.7318 2,667,643,050 2023-02-28
721 2023-03-01 152,904,430 100,000 5.7318 2,667,643,050 2023-02-28
722 2023-02-28 152,804,430 0 5.7281 2,667,643,050 2023-02-28
723 2023-02-27 152,804,430 0 5.7281 2,667,643,050 2023-01-31
724 2023-02-24 152,804,430 0 5.7281 2,667,643,050 2023-01-31
725 2023-02-23 152,804,430 0 5.7281 2,667,643,050 2023-01-31
726 2023-02-22 152,804,430 0 5.7281 2,667,643,050 2023-01-31
727 2023-02-21 152,804,430 0 5.7281 2,667,643,050 2023-01-31
728 2023-02-20 152,804,430 0 5.7281 2,667,643,050 2023-01-31
729 2023-02-17 152,804,430 0 5.7281 2,667,643,050 2023-01-31
730 2023-02-16 152,804,430 0 5.7281 2,667,643,050 2023-01-31
731 2023-02-15 152,804,430 0 5.7281 2,667,643,050 2023-01-31
732 2023-02-14 152,804,430 0 5.7281 2,667,643,050 2023-01-31
733 2023-02-13 152,804,430 0 5.7281 2,667,643,050 2023-01-31
734 2023-02-10 152,804,430 0 5.7281 2,667,643,050 2023-01-31
735 2023-02-09 152,804,430 0 5.7281 2,667,643,050 2023-01-31
736 2023-02-08 152,804,430 140,000 5.7281 2,667,643,050 2023-01-31
737 2023-02-07 152,664,430 -20,000 5.7228 2,667,643,050 2023-01-31
738 2023-02-06 152,684,430 0 5.7236 2,667,643,050 2023-01-31
739 2023-02-03 152,684,430 0 5.7236 2,667,643,050 2023-01-31
740 2023-02-02 152,684,430 0 5.7236 2,667,643,050 2023-01-31
741 2023-02-01 152,684,430 -46,000 5.7236 2,667,643,050 2023-01-31
742 2023-01-31 152,730,430 0 5.7253 2,667,643,050 2023-01-31
743 2023-01-30 152,730,430 0 5.7253 2,667,643,050 2022-12-31
744 2023-01-27 152,730,430 0 5.7253 2,667,643,050 2022-12-31
745 2023-01-26 152,730,430 0 5.7253 2,667,643,050 2022-12-31
746 2023-01-20 152,730,430 0 5.7253 2,667,643,050 2022-12-31
747 2023-01-19 152,730,430 0 5.7253 2,667,643,050 2022-12-31
748 2023-01-18 152,730,430 0 5.7253 2,667,643,050 2022-12-31
749 2023-01-17 152,730,430 0 5.7253 2,667,643,050 2022-12-31
750 2023-01-16 152,730,430 0 5.7253 2,667,643,050 2022-12-31
751 2023-01-13 152,730,430 0 5.7253 2,667,643,050 2022-12-31
752 2023-01-12 152,730,430 0 5.7253 2,667,643,050 2022-12-31
753 2023-01-11 152,730,430 0 5.7253 2,667,643,050 2022-12-31
754 2023-01-10 152,730,430 0 5.7253 2,667,643,050 2022-12-31
755 2023-01-09 152,730,430 0 5.7253 2,667,643,050 2022-12-31
756 2023-01-06 152,730,430 120,000 5.7253 2,667,643,050 2022-12-31
757 2023-01-05 152,610,430 -2,000 5.7208 2,667,643,050 2022-12-31
758 2023-01-04 152,612,430 -60,000 5.7209 2,667,643,050 2022-12-31
759 2023-01-03 152,672,430 0 5.7231 2,667,643,050 2022-12-31
760 2022-12-30 152,672,430 0 5.7231 2,667,643,050 2022-11-30
761 2022-12-29 152,672,430 0 5.7231 2,667,643,050 2022-11-30
762 2022-12-28 152,672,430 -2,000 5.7231 2,667,643,050 2022-11-30
763 2022-12-23 152,674,430 0 5.7232 2,667,643,050 2022-11-30
764 2022-12-22 152,674,430 -2,000 5.7232 2,667,643,050 2022-11-30
765 2022-12-21 152,676,430 0 5.7233 2,667,643,050 2022-11-30
766 2022-12-20 152,676,430 0 5.7233 2,667,643,050 2022-11-30
767 2022-12-19 152,676,430 -2,000 5.7233 2,667,643,050 2022-11-30
768 2022-12-16 152,678,430 0 5.7233 2,667,643,050 2022-11-30
769 2022-12-15 152,678,430 0 5.7233 2,667,643,050 2022-11-30
770 2022-12-14 152,678,430 0 5.7233 2,667,643,050 2022-11-30
771 2022-12-13 152,678,430 60,000 5.7233 2,667,643,050 2022-11-30
772 2022-12-12 152,618,430 0 5.7211 2,667,643,050 2022-11-30
773 2022-12-09 152,618,430 -52,000 5.7211 2,667,643,050 2022-11-30
774 2022-12-08 152,670,430 -2,000 5.7230 2,667,643,050 2022-11-30
775 2022-12-07 152,672,430 0 5.7231 2,667,643,050 2022-11-30
776 2022-12-06 152,672,430 0 5.7231 2,667,643,050 2022-11-30
777 2022-12-05 152,672,430 -24,000 5.7231 2,667,643,050 2022-11-30
778 2022-12-02 152,696,430 0 5.7240 2,667,643,050 2022-11-30
779 2022-12-01 152,696,430 0 5.7240 2,667,643,050 2022-11-30
780 2022-11-30 152,696,430 14,000 5.7240 2,667,643,050 2022-11-30
781 2022-11-29 152,682,430 0 5.7235 2,667,643,050 2022-10-31
782 2022-11-28 152,682,430 0 5.7235 2,667,643,050 2022-10-31
783 2022-11-25 152,682,430 0 5.7235 2,667,643,050 2022-10-31
784 2022-11-24 152,682,430 0 5.7235 2,667,643,050 2022-10-31
785 2022-11-23 152,682,430 0 5.7235 2,667,643,050 2022-10-31
786 2022-11-22 152,682,430 0 5.7235 2,667,643,050 2022-10-31
787 2022-11-21 152,682,430 0 5.7235 2,667,643,050 2022-10-31
788 2022-11-18 152,682,430 0 5.7235 2,667,643,050 2022-10-31
789 2022-11-17 152,682,430 -4,000 5.7235 2,667,643,050 2022-10-31
790 2022-11-16 152,686,430 4,000 5.7236 2,667,643,050 2022-10-31
791 2022-11-15 152,682,430 -30,000 5.7235 2,667,643,050 2022-10-31
792 2022-11-14 152,712,430 2,000 5.7246 2,667,643,050 2022-10-31
793 2022-11-11 152,710,430 316,000 5.7245 2,667,643,050 2022-10-31
794 2022-11-10 152,394,430 -8,000 5.7127 2,667,643,050 2022-10-31
795 2022-11-09 152,402,430 30,000 5.7130 2,667,643,050 2022-10-31
796 2022-11-08 152,372,430 -20,000 5.7119 2,667,643,050 2022-10-31
797 2022-11-07 152,392,430 -100,000 5.7126 2,667,643,050 2022-10-31
798 2022-11-04 152,492,430 5,100 5.7164 2,667,643,050 2022-10-31
799 2022-11-03 152,487,330 0 5.7162 2,667,643,050 2022-10-31
800 2022-11-02 152,487,330 0 5.7162 2,667,643,050 2022-10-31
801 2022-11-01 152,487,330 -88,000 5.7162 2,667,643,050 2022-10-31
802 2022-10-31 152,575,330 0 5.7195 2,667,643,050 2022-10-31
803 2022-10-28 152,575,330 -6,000 5.7195 2,667,643,050 2022-09-30
804 2022-10-27 152,581,330 -284,000 5.7197 2,667,643,050 2022-09-30
805 2022-10-26 152,865,330 -8,000 5.7304 2,667,643,050 2022-09-30
806 2022-10-25 152,873,330 6,000 5.7307 2,667,643,050 2022-09-30
807 2022-10-24 152,867,330 382,000 5.7304 2,667,643,050 2022-09-30
808 2022-10-21 152,485,330 -328,000 5.7161 2,667,643,050 2022-09-30
809 2022-10-20 152,813,330 6,000 5.7284 2,667,643,050 2022-09-30
810 2022-10-19 152,807,330 -2,000 5.7282 2,667,643,050 2022-09-30
811 2022-10-18 152,809,330 0 5.7283 2,667,643,050 2022-09-30
812 2022-10-17 152,809,330 2,000 5.7283 2,667,643,050 2022-09-30
813 2022-10-14 152,807,330 -24,000 5.7282 2,667,643,050 2022-09-30
814 2022-10-13 152,831,330 -10,000 5.7291 2,667,643,050 2022-09-30
815 2022-10-12 152,841,330 0 5.7295 2,667,643,050 2022-09-30
816 2022-10-11 152,841,330 0 5.7295 2,667,643,050 2022-09-30
817 2022-10-10 152,841,330 -44,000 5.7295 2,667,643,050 2022-09-30
818 2022-10-07 152,885,330 280,000 5.7311 2,667,643,050 2022-09-30
819 2022-10-06 152,605,330 0 5.7206 2,667,643,050 2022-09-30
820 2022-10-05 152,605,330 2,000 5.7206 2,667,643,050 2022-09-30
821 2022-10-03 152,603,330 -4,000 5.7205 2,667,643,050 2022-09-30
822 2022-09-30 152,607,330 0 5.7207 2,667,643,050 2022-09-30
823 2022-09-29 152,607,330 0 5.7207 2,667,643,050 2022-08-31
824 2022-09-28 152,607,330 4,000 5.7207 2,667,643,050 2022-08-31
825 2022-09-27 152,603,330 0 5.7205 2,667,643,050 2022-08-31
826 2022-09-26 152,603,330 202,000 5.7205 2,667,643,050 2022-08-31
827 2022-09-23 152,401,330 0 5.7130 2,667,643,050 2022-08-31
828 2022-09-22 152,401,330 0 5.7130 2,667,643,050 2022-08-31
829 2022-09-21 152,401,330 -202,000 5.7130 2,667,643,050 2022-08-31
830 2022-09-20 152,603,330 166,000 5.7205 2,667,643,050 2022-08-31
831 2022-09-19 152,437,330 0 5.7143 2,667,643,050 2022-08-31
832 2022-09-16 152,437,330 0 5.7143 2,667,643,050 2022-08-31
833 2022-09-15 152,437,330 0 5.7143 2,667,643,050 2022-08-31
834 2022-09-14 152,437,330 0 5.7143 2,667,643,050 2022-08-31
835 2022-09-13 152,437,330 2,000 5.7143 2,667,643,050 2022-08-31
836 2022-09-09 152,435,330 -98,000 5.7142 2,667,643,050 2022-08-31
837 2022-09-08 152,533,330 -102,000 5.7179 2,667,643,050 2022-08-31
838 2022-09-07 152,635,330 0 5.7217 2,667,643,050 2022-08-31
839 2022-09-06 152,635,330 0 5.7217 2,667,643,050 2022-08-31
840 2022-09-05 152,635,330 0 5.7217 2,667,643,050 2022-08-31
841 2022-09-02 152,635,330 0 5.7217 2,667,643,050 2022-08-31
842 2022-09-01 152,635,330 300,000 5.7217 2,667,643,050 2022-08-31
843 2022-08-31 152,335,330 0 5.7105 2,667,643,050 2022-08-31
844 2022-08-30 152,335,330 2,000 5.7105 2,667,643,050 2022-07-31
845 2022-08-29 152,333,330 0 5.7104 2,667,643,050 2022-07-31
846 2022-08-26 152,333,330 -18,000 5.7104 2,667,643,050 2022-07-31
847 2022-08-25 152,351,330 0 5.7111 2,667,643,050 2022-07-31
848 2022-08-24 152,351,330 300,000 5.7111 2,667,643,050 2022-07-31
849 2022-08-23 152,051,330 0 5.6998 2,667,643,050 2022-07-31
850 2022-08-22 152,051,330 730,000 5.6998 2,667,643,050 2022-07-31
851 2022-08-19 151,321,330 0 5.6725 2,667,643,050 2022-07-31
852 2022-08-18 151,321,330 0 5.6725 2,667,643,050 2022-07-31
853 2022-08-17 151,321,330 0 5.6725 2,667,643,050 2022-07-31
854 2022-08-16 151,321,330 0 5.6725 2,667,643,050 2022-07-31
855 2022-08-15 151,321,330 0 5.6725 2,667,643,050 2022-07-31
856 2022-08-12 151,321,330 0 5.6725 2,667,643,050 2022-07-31
857 2022-08-11 151,321,330 0 5.6725 2,667,643,050 2022-07-31
858 2022-08-10 151,321,330 0 5.6725 2,667,643,050 2022-07-31
859 2022-08-09 151,321,330 0 5.6725 2,667,643,050 2022-07-31
860 2022-08-08 151,321,330 0 5.6725 2,667,643,050 2022-07-31
861 2022-08-05 151,321,330 0 5.6725 2,667,643,050 2022-07-31
862 2022-08-04 151,321,330 0 5.6725 2,667,643,050 2022-07-31
863 2022-08-03 151,321,330 0 5.6725 2,667,643,050 2022-07-31
864 2022-08-02 151,321,330 0 5.6725 2,667,643,050 2022-07-31
865 2022-08-01 151,321,330 0 5.6725 2,667,643,050 2022-07-31
866 2022-07-29 151,321,330 0 5.6725 2,667,643,050 2022-06-30
867 2022-07-28 151,321,330 0 5.6725 2,667,643,050 2022-06-30
868 2022-07-27 151,321,330 0 5.6725 2,667,643,050 2022-06-30
869 2022-07-26 151,321,330 0 5.6725 2,667,643,050 2022-06-30
870 2022-07-25 151,321,330 0 5.6725 2,667,643,050 2022-06-30
871 2022-07-22 151,321,330 0 5.6725 2,667,643,050 2022-06-30
872 2022-07-21 151,321,330 0 5.6725 2,667,643,050 2022-06-30
873 2022-07-20 151,321,330 0 5.6725 2,667,643,050 2022-06-30
874 2022-07-19 151,321,330 0 5.6725 2,667,643,050 2022-06-30
875 2022-07-18 151,321,330 0 5.6725 2,667,643,050 2022-06-30
876 2022-07-15 151,321,330 0 5.6725 2,667,643,050 2022-06-30
877 2022-07-14 151,321,330 0 5.6725 2,667,643,050 2022-06-30
878 2022-07-13 151,321,330 0 5.6725 2,667,643,050 2022-06-30
879 2022-07-12 151,321,330 0 5.6725 2,667,643,050 2022-06-30
880 2022-07-11 151,321,330 0 5.6725 2,667,643,050 2022-06-30
881 2022-07-08 151,321,330 0 5.6725 2,667,643,050 2022-06-30
882 2022-07-07 151,321,330 0 5.6725 2,667,643,050 2022-06-30
883 2022-07-06 151,321,330 0 5.6725 2,667,643,050 2022-06-30
884 2022-07-05 151,321,330 0 5.6725 2,667,643,050 2022-06-30
885 2022-07-04 151,321,330 0 5.6725 2,667,643,050 2022-06-30
886 2022-06-30 151,321,330 0 5.6725 2,667,643,050 2022-06-30
887 2022-06-29 151,321,330 0 5.6725 2,667,643,050 2022-05-31
888 2022-06-28 151,321,330 0 5.6725 2,667,643,050 2022-05-31
889 2022-06-27 151,321,330 32,000 5.6725 2,667,643,050 2022-05-31
890 2022-06-24 151,289,330 0 5.6713 2,667,643,050 2022-05-31
891 2022-06-23 151,289,330 0 5.6713 2,667,643,050 2022-05-31
892 2022-06-22 151,289,330 0 5.6713 2,667,643,050 2022-05-31
893 2022-06-21 151,289,330 0 5.6713 2,667,643,050 2022-05-31
894 2022-06-20 151,289,330 0 5.6713 2,667,643,050 2022-05-31
895 2022-06-17 151,289,330 0 5.6713 2,667,643,050 2022-05-31
896 2022-06-16 151,289,330 0 5.6713 2,667,643,050 2022-05-31
897 2022-06-15 151,289,330 0 5.6713 2,667,643,050 2022-05-31
898 2022-06-14 151,289,330 0 5.6713 2,667,643,050 2022-05-31
899 2022-06-13 151,289,330 0 5.6713 2,667,643,050 2022-05-31
900 2022-06-10 151,289,330 0 5.6713 2,667,643,050 2022-05-31
901 2022-06-09 151,289,330 0 5.6713 2,667,643,050 2022-05-31
902 2022-06-08 151,289,330 0 5.6713 2,667,643,050 2022-05-31
903 2022-06-07 151,289,330 0 5.6713 2,667,643,050 2022-05-31
904 2022-06-06 151,289,330 0 5.6713 2,667,643,050 2022-05-31
905 2022-06-02 151,289,330 0 5.6713 2,667,643,050 2022-05-31
906 2022-06-01 151,289,330 0 5.6713 2,667,643,050 2022-05-31
907 2022-05-31 151,289,330 0 5.6713 2,667,643,050 2022-05-31
908 2022-05-30 151,289,330 0 5.6713 2,667,643,050 2022-04-30
909 2022-05-27 151,289,330 0 5.6713 2,667,643,050 2022-04-30
910 2022-05-26 151,289,330 0 5.6713 2,667,643,050 2022-04-30
911 2022-05-25 151,289,330 0 5.6713 2,667,643,050 2022-04-30
912 2022-05-24 151,289,330 0 5.6713 2,667,643,050 2022-04-30
913 2022-05-23 151,289,330 0 5.6713 2,667,643,050 2022-04-30
914 2022-05-20 151,289,330 0 5.6713 2,667,643,050 2022-04-30
915 2022-05-19 151,289,330 -20,000 5.6713 2,667,643,050 2022-04-30
916 2022-05-18 151,309,330 0 5.6720 2,667,643,050 2022-04-30
917 2022-05-17 151,309,330 0 5.6720 2,667,643,050 2022-04-30
918 2022-05-16 151,309,330 0 5.6720 2,667,643,050 2022-04-30
919 2022-05-13 151,309,330 0 5.6720 2,667,643,050 2022-04-30
920 2022-05-12 151,309,330 0 5.6720 2,667,643,050 2022-04-30
921 2022-05-11 151,309,330 0 5.6720 2,667,643,050 2022-04-30
922 2022-05-10 151,309,330 0 5.6720 2,667,643,050 2022-04-30
923 2022-05-06 151,309,330 0 5.6720 2,667,643,050 2022-04-30
924 2022-05-05 151,309,330 0 5.6720 2,667,643,050 2022-04-30
925 2022-05-04 151,309,330 0 5.6720 2,667,643,050 2022-04-30
926 2022-05-03 151,309,330 0 5.6720 2,667,643,050 2022-04-30
927 2022-04-29 151,309,330 0 5.6720 2,667,643,050 2022-03-31
928 2022-04-28 151,309,330 0 5.6720 2,667,643,050 2022-03-31
929 2022-04-27 151,309,330 0 5.6720 2,667,643,050 2022-03-31
930 2022-04-26 151,309,330 0 5.6720 2,667,643,050 2022-03-31
931 2022-04-25 151,309,330 0 5.6720 2,667,643,050 2022-03-31
932 2022-04-22 151,309,330 -20,000 5.6720 2,667,643,050 2022-03-31
933 2022-04-21 151,329,330 0 5.6728 2,667,643,050 2022-03-31
934 2022-04-20 151,329,330 0 5.6728 2,667,643,050 2022-03-31
935 2022-04-19 151,329,330 0 5.6728 2,667,643,050 2022-03-31
936 2022-04-14 151,329,330 0 5.6728 2,667,643,050 2022-03-31
937 2022-04-13 151,329,330 0 5.6728 2,667,643,050 2022-03-31
938 2022-04-12 151,329,330 0 5.6728 2,667,643,050 2022-03-31
939 2022-04-11 151,329,330 0 5.6728 2,667,643,050 2022-03-31
940 2022-04-08 151,329,330 0 5.6728 2,667,643,050 2022-03-31
941 2022-04-07 151,329,330 0 5.6728 2,667,643,050 2022-03-31
942 2022-04-06 151,329,330 0 5.6728 2,667,643,050 2022-03-31
943 2022-04-04 151,329,330 0 5.6728 2,667,643,050 2022-03-31
944 2022-04-01 151,329,330 -366,000 5.6728 2,667,643,050 2022-03-31
945 2022-03-31 151,695,330 -214,000 5.6865 2,667,643,050 2022-03-31
946 2022-03-30 151,909,330 0 5.6945 2,667,643,050 2022-02-28
947 2022-03-29 151,909,330 0 5.6945 2,667,643,050 2022-02-28
948 2022-03-28 151,909,330 0 5.6945 2,667,643,050 2022-02-28
949 2022-03-25 151,909,330 0 5.6945 2,667,643,050 2022-02-28
950 2022-03-24 151,909,330 0 5.6945 2,667,643,050 2022-02-28
951 2022-03-23 151,909,330 0 5.6945 2,667,643,050 2022-02-28
952 2022-03-22 151,909,330 0 5.6945 2,667,643,050 2022-02-28
953 2022-03-21 151,909,330 0 5.6945 2,667,643,050 2022-02-28
954 2022-03-18 151,909,330 0 5.6945 2,667,643,050 2022-02-28
955 2022-03-17 151,909,330 0 5.6945 2,667,643,050 2022-02-28
956 2022-03-16 151,909,330 0 5.6945 2,667,643,050 2022-02-28
957 2022-03-15 151,909,330 0 5.6945 2,667,643,050 2022-02-28
958 2022-03-14 151,909,330 0 5.6945 2,667,643,050 2022-02-28
959 2022-03-11 151,909,330 0 5.6945 2,667,643,050 2022-02-28
960 2022-03-10 151,909,330 0 5.6945 2,667,643,050 2022-02-28
961 2022-03-09 151,909,330 0 5.6945 2,667,643,050 2022-02-28
962 2022-03-08 151,909,330 0 5.6945 2,667,643,050 2022-02-28
963 2022-03-07 151,909,330 0 5.6945 2,667,643,050 2022-02-28
964 2022-03-04 151,909,330 0 5.6945 2,667,643,050 2022-02-28
965 2022-03-03 151,909,330 0 5.6945 2,667,643,050 2022-02-28
966 2022-03-02 151,909,330 0 5.6945 2,667,643,050 2022-02-28
967 2022-03-01 151,909,330 0 5.6945 2,667,643,050 2022-02-28
968 2022-02-28 151,909,330 0 5.6945 2,667,643,050 2022-02-28
969 2022-02-25 151,909,330 0 5.6945 2,667,643,050 2022-01-31
970 2022-02-24 151,909,330 0 5.6945 2,667,643,050 2022-01-31
971 2022-02-23 151,909,330 0 5.6945 2,667,643,050 2022-01-31
972 2022-02-22 151,909,330 0 5.6945 2,667,643,050 2022-01-31
973 2022-02-21 151,909,330 0 5.6945 2,667,643,050 2022-01-31
974 2022-02-18 151,909,330 0 5.6945 2,667,643,050 2022-01-31
975 2022-02-17 151,909,330 0 5.6945 2,667,643,050 2022-01-31
976 2022-02-16 151,909,330 0 5.6945 2,667,643,050 2022-01-31
977 2022-02-15 151,909,330 0 5.6945 2,667,643,050 2022-01-31
978 2022-02-14 151,909,330 0 5.6945 2,667,643,050 2022-01-31
979 2022-02-11 151,909,330 0 5.6945 2,667,643,050 2022-01-31
980 2022-02-10 151,909,330 0 5.6945 2,667,643,050 2022-01-31
981 2022-02-09 151,909,330 0 5.6945 2,667,643,050 2022-01-31
982 2022-02-08 151,909,330 -66,000 5.6945 2,667,643,050 2022-01-31
983 2022-02-07 151,975,330 0 5.6970 2,667,643,050 2022-01-31
984 2022-02-04 151,975,330 0 5.6970 2,667,643,050 2022-01-31
985 2022-01-31 151,975,330 0 5.6970 2,667,643,050 2022-01-31
986 2022-01-28 151,975,330 800,000 5.6970 2,667,643,050 2021-12-31
987 2022-01-27 151,175,330 0 5.6670 2,667,643,050 2021-12-31
988 2022-01-26 151,175,330 0 5.6670 2,667,643,050 2021-12-31
989 2022-01-25 151,175,330 0 5.6670 2,667,643,050 2021-12-31
990 2022-01-24 151,175,330 0 5.6670 2,667,643,050 2021-12-31
991 2022-01-21 151,175,330 0 5.6670 2,667,643,050 2021-12-31
992 2022-01-20 151,175,330 0 5.6670 2,667,643,050 2021-12-31
993 2022-01-19 151,175,330 0 5.6670 2,667,643,050 2021-12-31
994 2022-01-18 151,175,330 0 5.6670 2,667,643,050 2021-12-31
995 2022-01-17 151,175,330 0 5.6670 2,667,643,050 2021-12-31
996 2022-01-14 151,175,330 0 5.6670 2,667,643,050 2021-12-31
997 2022-01-13 151,175,330 0 5.6670 2,667,643,050 2021-12-31
998 2022-01-12 151,175,330 0 5.6670 2,667,643,050 2021-12-31
999 2022-01-11 151,175,330 68,000 5.6670 2,667,643,050 2021-12-31
1000 2022-01-10 151,107,330 0 5.6645 2,667,643,050 2021-12-31
1001 2022-01-07 151,107,330 0 5.6645 2,667,643,050 2021-12-31
1002 2022-01-06 151,107,330 0 5.6645 2,667,643,050 2021-12-31
1003 2022-01-05 151,107,330 0 5.6645 2,667,643,050 2021-12-31
1004 2022-01-04 151,107,330 0 5.6645 2,667,643,050 2021-12-31
1005 2022-01-03 151,107,330 0 5.6645 2,667,643,050 2021-12-31
1006 2021-12-31 151,107,330 0 5.6645 2,667,643,050 2021-12-31
1007 2021-12-30 151,107,330 0 5.6645 2,667,643,050 2021-11-30
1008 2021-12-29 151,107,330 0 5.6645 2,667,643,050 2021-11-30
1009 2021-12-28 151,107,330 2,000 5.6645 2,667,643,050 2021-11-30
1010 2021-12-24 151,105,330 0 5.6644 2,667,643,050 2021-11-30
1011 2021-12-23 151,105,330 0 5.6644 2,667,643,050 2021-11-30
1012 2021-12-22 151,105,330 0 5.6644 2,667,643,050 2021-11-30
1013 2021-12-21 151,105,330 0 5.6644 2,667,643,050 2021-11-30
1014 2021-12-20 151,105,330 0 5.6644 2,667,643,050 2021-11-30
1015 2021-12-17 151,105,330 -32,000 5.6644 2,667,643,050 2021-11-30
1016 2021-12-16 151,137,330 -32,000 5.6656 2,667,643,050 2021-11-30
1017 2021-12-15 151,169,330 -4,000 5.6668 2,667,643,050 2021-11-30
1018 2021-12-14 151,173,330 0 5.6669 2,667,643,050 2021-11-30
1019 2021-12-13 151,173,330 0 5.6669 2,667,643,050 2021-11-30
1020 2021-12-10 151,173,330 0 5.6669 2,667,643,050 2021-11-30
1021 2021-12-09 151,173,330 0 5.6669 2,667,643,050 2021-11-30
1022 2021-12-08 151,173,330 0 5.6669 2,667,643,050 2021-11-30
1023 2021-12-07 151,173,330 0 5.6669 2,667,643,050 2021-11-30
1024 2021-12-06 151,173,330 -10,000 5.6669 2,667,643,050 2021-11-30
1025 2021-12-03 151,183,330 0 5.6673 2,667,643,050 2021-11-30
1026 2021-12-02 151,183,330 0 5.6673 2,667,643,050 2021-11-30
1027 2021-12-01 151,183,330 0 5.6673 2,667,643,050 2021-11-30
1028 2021-11-30 151,183,330 0 5.6673 2,667,643,050 2021-11-30
1029 2021-11-29 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1030 2021-11-26 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1031 2021-11-25 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1032 2021-11-24 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1033 2021-11-23 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1034 2021-11-22 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1035 2021-11-19 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1036 2021-11-18 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1037 2021-11-17 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1038 2021-11-16 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1039 2021-11-15 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1040 2021-11-12 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1041 2021-11-11 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1042 2021-11-10 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1043 2021-11-09 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1044 2021-11-08 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1045 2021-11-05 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1046 2021-11-04 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1047 2021-11-03 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1048 2021-11-02 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1049 2021-11-01 151,183,330 0 5.6673 2,667,643,050 2021-10-31
1050 2021-10-29 151,183,330 0 5.6673 2,667,643,050 2021-09-30
1051 2021-10-28 151,183,330 0 5.6673 2,667,643,050 2021-09-30
1052 2021-10-27 151,183,330 0 5.6673 2,667,643,050 2021-09-30
1053 2021-10-26 151,183,330 24,000 5.6673 2,667,643,050 2021-09-30
1054 2021-10-25 151,159,330 554,000 5.6664 2,667,643,050 2021-09-30
1055 2021-10-22 150,605,330 376,000 5.6456 2,667,643,050 2021-09-30
1056 2021-10-21 150,229,330 2,000 5.6315 2,667,643,050 2021-09-30
1057 2021-10-20 150,227,330 0 5.6315 2,667,643,050 2021-09-30
1058 2021-10-19 150,227,330 40,000 5.6315 2,667,643,050 2021-09-30
1059 2021-10-18 150,187,330 0 5.6300 2,667,643,050 2021-09-30
1060 2021-10-15 150,187,330 0 5.6300 2,667,643,050 2021-09-30
1061 2021-10-12 150,187,330 0 5.6300 2,667,643,050 2021-09-30
1062 2021-10-11 150,187,330 0 5.6300 2,667,643,050 2021-09-30
1063 2021-10-08 150,187,330 0 5.6300 2,667,643,050 2021-09-30
1064 2021-10-07 150,187,330 0 5.6300 2,667,643,050 2021-09-30
1065 2021-10-06 150,187,330 0 5.6300 2,667,643,050 2021-09-30
1066 2021-10-05 150,187,330 0 5.6300 2,667,643,050 2021-09-30
1067 2021-10-04 150,187,330 0 5.6300 2,667,643,050 2021-09-30
1068 2021-09-30 150,187,330 0 5.6300 2,667,643,050 2021-09-30
1069 2021-09-29 150,187,330 -248,000 5.6300 2,667,643,050 2021-08-31
1070 2021-09-28 150,435,330 0 5.6393 2,667,643,050 2021-08-31
1071 2021-09-27 150,435,330 0 5.6393 2,667,643,050 2021-08-31
1072 2021-09-24 150,435,330 0 5.6393 2,667,643,050 2021-08-31
1073 2021-09-23 150,435,330 0 5.6393 2,667,643,050 2021-08-31
1074 2021-09-21 150,435,330 0 5.6393 2,667,643,050 2021-08-31
1075 2021-09-20 150,435,330 2,000 5.6393 2,667,643,050 2021-08-31
1076 2021-09-17 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1077 2021-09-16 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1078 2021-09-15 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1079 2021-09-14 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1080 2021-09-13 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1081 2021-09-10 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1082 2021-09-09 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1083 2021-09-08 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1084 2021-09-07 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1085 2021-09-06 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1086 2021-09-03 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1087 2021-09-02 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1088 2021-09-01 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1089 2021-08-31 150,433,330 0 5.6392 2,667,643,050 2021-08-31
1090 2021-08-30 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1091 2021-08-27 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1092 2021-08-26 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1093 2021-08-25 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1094 2021-08-24 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1095 2021-08-23 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1096 2021-08-20 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1097 2021-08-19 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1098 2021-08-18 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1099 2021-08-17 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1100 2021-08-16 150,433,330 0 5.6392 2,667,643,050 2021-07-31
1101 2021-08-13 150,433,330 2,000 5.6392 2,667,643,050 2021-07-31
1102 2021-08-12 150,431,330 0 5.6391 2,667,643,050 2021-07-31
1103 2021-08-11 150,431,330 0 5.6391 2,667,643,050 2021-07-31
1104 2021-08-10 150,431,330 0 5.6391 2,667,643,050 2021-07-31
1105 2021-08-09 150,431,330 0 5.6391 2,667,643,050 2021-07-31
1106 2021-08-06 150,431,330 0 5.6391 2,667,643,050 2021-07-31
1107 2021-08-05 150,431,330 0 5.6391 2,667,643,050 2021-07-31
1108 2021-08-04 150,431,330 0 5.6391 2,667,643,050 2021-07-31
1109 2021-08-03 150,431,330 -8,000 5.6391 2,667,643,050 2021-07-31
1110 2021-08-02 150,439,330 10,000 5.6394 2,667,643,050 2021-07-31
1111 2021-07-30 150,429,330 2,000 5.6390 2,667,643,050 2021-06-30
1112 2021-07-29 150,427,330 0 5.6390 2,667,643,050 2021-06-30
1113 2021-07-28 150,427,330 0 5.6390 2,667,643,050 2021-06-30
1114 2021-07-27 150,427,330 0 5.6390 2,667,643,050 2021-06-30
1115 2021-07-26 150,427,330 0 5.6390 2,667,643,050 2021-06-30
1116 2021-07-23 150,427,330 0 5.6390 2,667,643,050 2021-06-30
1117 2021-07-22 150,427,330 0 5.6390 2,667,643,050 2021-06-30
1118 2021-07-21 150,427,330 0 5.6390 2,667,643,050 2021-06-30
1119 2021-07-20 150,427,330 0 5.6390 2,667,643,050 2021-06-30
1120 2021-07-19 150,427,330 2,000 5.6390 2,667,643,050 2021-06-30
1121 2021-07-16 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1122 2021-07-15 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1123 2021-07-14 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1124 2021-07-13 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1125 2021-07-12 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1126 2021-07-09 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1127 2021-07-08 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1128 2021-07-07 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1129 2021-07-06 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1130 2021-07-05 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1131 2021-07-02 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1132 2021-06-30 150,425,330 0 5.6389 2,667,643,050 2021-06-30
1133 2021-06-29 150,425,330 0 5.6389 2,667,643,050 2021-05-31
1134 2021-06-28 150,425,330 2,000 5.6389 2,667,643,050 2021-05-31
1135 2021-06-25 150,423,330 2,000 5.6388 2,667,643,050 2021-05-31
1136 2021-06-24 150,421,330 0 5.6387 2,667,643,050 2021-05-31
1137 2021-06-23 150,421,330 0 5.6387 2,667,643,050 2021-05-31
1138 2021-06-22 150,421,330 0 5.6387 2,667,643,050 2021-05-31
1139 2021-06-21 150,421,330 0 5.6387 2,667,643,050 2021-05-31
1140 2021-06-18 150,421,330 0 5.6387 2,667,643,050 2021-05-31
1141 2021-06-17 150,421,330 0 5.6387 2,667,643,050 2021-05-31
1142 2021-06-16 150,421,330 0 5.6387 2,667,643,050 2021-05-31
1143 2021-06-15 150,421,330 0 5.6387 2,667,643,050 2021-05-31
1144 2021-06-11 150,421,330 0 5.6387 2,667,643,050 2021-05-31
1145 2021-06-10 150,421,330 0 5.6387 2,667,643,050 2021-05-31
1146 2021-06-09 150,421,330 2,000 5.6387 2,667,643,050 2021-05-31
1147 2021-06-08 150,419,330 0 5.6387 2,667,643,050 2021-05-31
1148 2021-06-07 150,419,330 0 5.6387 2,667,643,050 2021-05-31
1149 2021-06-04 150,419,330 0 5.6387 2,667,643,050 2021-05-31
1150 2021-06-03 150,419,330 2,000 5.6387 2,667,643,050 2021-05-31
1151 2021-06-02 150,417,330 0 5.6386 2,667,643,050 2021-05-31
1152 2021-06-01 150,417,330 0 5.6386 2,667,643,050 2021-05-31
1153 2021-05-31 150,417,330 0 5.6386 2,667,643,050 2021-05-31
1154 2021-05-28 150,417,330 2,000 5.6386 2,667,643,050 2021-04-30
1155 2021-05-27 150,415,330 -2,000 5.6385 2,667,643,050 2021-04-30
1156 2021-05-26 150,417,330 0 5.6386 2,667,643,050 2021-04-30
1157 2021-05-25 150,417,330 0 5.6386 2,667,643,050 2021-04-30
1158 2021-05-24 150,417,330 0 5.6386 2,667,643,050 2021-04-30
1159 2021-05-21 150,417,330 0 5.6386 2,667,643,050 2021-04-30
1160 2021-05-20 150,417,330 0 5.6386 2,667,643,050 2021-04-30
1161 2021-05-18 150,417,330 2,000 5.6386 2,667,643,050 2021-04-30
1162 2021-05-17 150,415,330 0 5.6385 2,667,643,050 2021-04-30
1163 2021-05-14 150,415,330 0 5.6385 2,667,643,050 2021-04-30
1164 2021-05-13 150,415,330 0 5.6385 2,667,643,050 2021-04-30
1165 2021-05-12 150,415,330 0 5.6385 2,667,643,050 2021-04-30
1166 2021-05-11 150,415,330 0 5.6385 2,667,643,050 2021-04-30
1167 2021-05-10 150,415,330 20,000 5.6385 2,667,643,050 2021-04-30
1168 2021-05-07 150,395,330 0 5.6378 2,667,643,050 2021-04-30
1169 2021-05-06 150,395,330 0 5.6378 2,667,643,050 2021-04-30
1170 2021-05-05 150,395,330 0 5.6378 2,667,643,050 2021-04-30
1171 2021-05-04 150,395,330 0 5.6378 2,667,643,050 2021-04-30
1172 2021-05-03 150,395,330 0 5.6378 2,667,643,050 2021-04-30
1173 2021-04-30 150,395,330 0 5.6378 2,667,643,050 2021-04-30
1174 2021-04-29 150,395,330 0 5.6378 2,667,643,050 2021-03-31
1175 2021-04-28 150,395,330 0 5.6378 2,667,643,050 2021-03-31
1176 2021-04-27 150,395,330 0 5.6378 2,667,643,050 2021-03-31
1177 2021-04-26 150,395,330 4,000 5.6378 2,667,643,050 2021-03-31
1178 2021-04-23 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1179 2021-04-22 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1180 2021-04-21 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1181 2021-04-20 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1182 2021-04-19 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1183 2021-04-16 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1184 2021-04-15 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1185 2021-04-14 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1186 2021-04-13 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1187 2021-04-12 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1188 2021-04-09 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1189 2021-04-08 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1190 2021-04-07 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1191 2021-04-01 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1192 2021-03-31 150,391,330 0 5.6376 2,667,643,050 2021-03-31
1193 2021-03-30 150,391,330 210,000 5.6376 2,667,643,050 2021-02-28
1194 2021-03-29 150,181,330 0 5.6297 2,667,643,050 2021-02-28
1195 2021-03-26 150,181,330 0 5.6297 2,667,643,050 2021-02-28
1196 2021-03-25 150,181,330 0 5.6297 2,667,643,050 2021-02-28
1197 2021-03-24 150,181,330 0 5.6297 2,667,643,050 2021-02-28
1198 2021-03-23 150,181,330 0 5.6297 2,667,643,050 2021-02-28
1199 2021-03-22 150,181,330 0 5.6297 2,667,643,050 2021-02-28
1200 2021-03-19 150,181,330 0 5.6297 2,667,643,050 2021-02-28
1201 2021-03-18 150,181,330 0 5.6297 2,667,643,050 2021-02-28
1202 2021-03-17 150,181,330 -2,000 5.6297 2,667,643,050 2021-02-28
1203 2021-03-16 150,183,330 0 5.6298 2,667,643,050 2021-02-28
1204 2021-03-15 150,183,330 0 5.6298 2,667,643,050 2021-02-28
1205 2021-03-12 150,183,330 0 5.6298 2,667,643,050 2021-02-28
1206 2021-03-11 150,183,330 0 5.6298 2,667,643,050 2021-02-28
1207 2021-03-10 150,183,330 0 5.6298 2,667,643,050 2021-02-28
1208 2021-03-09 150,183,330 -2,000 5.6298 2,667,643,050 2021-02-28
1209 2021-03-08 150,185,330 0 5.6299 2,667,643,050 2021-02-28
1210 2021-03-05 150,185,330 0 5.6299 2,667,643,050 2021-02-28
1211 2021-03-04 150,185,330 0 5.6299 2,667,643,050 2021-02-28
1212 2021-03-03 150,185,330 0 5.6299 2,667,643,050 2021-02-28
1213 2021-03-02 150,185,330 0 5.6299 2,667,643,050 2021-02-28
1214 2021-03-01 150,185,330 0 5.6299 2,667,643,050 2021-02-28
1215 2021-02-26 150,185,330 0 5.6299 2,667,643,050 2021-01-31
1216 2021-02-25 150,185,330 -18,000 5.6299 2,667,643,050 2021-01-31
1217 2021-02-24 150,203,330 0 5.6306 2,667,643,050 2021-01-31
1218 2021-02-23 150,203,330 0 5.6306 2,667,643,050 2021-01-31
1219 2021-02-22 150,203,330 0 5.6306 2,667,643,050 2021-01-31
1220 2021-02-19 150,203,330 2,000 5.6306 2,667,643,050 2021-01-31
1221 2021-02-18 150,201,330 -4,000 5.6305 2,667,643,050 2021-01-31
1222 2021-02-17 150,205,330 -6,000 5.6306 2,667,643,050 2021-01-31
1223 2021-02-16 150,211,330 0 5.6309 2,667,643,050 2021-01-31
1224 2021-02-11 150,211,330 0 5.6309 2,667,643,050 2021-01-31
1225 2021-02-10 150,211,330 -10,000 5.6309 2,667,643,050 2021-01-31
1226 2021-02-09 150,221,330 -2,000 5.6312 2,667,643,050 2021-01-31
1227 2021-02-08 150,223,330 0 5.6313 2,667,643,050 2021-01-31
1228 2021-02-05 150,223,330 0 5.6313 2,667,643,050 2021-01-31
1229 2021-02-04 150,223,330 0 5.6313 2,667,643,050 2021-01-31
1230 2021-02-03 150,223,330 0 5.6313 2,667,643,050 2021-01-31
1231 2021-02-02 150,223,330 0 5.6313 2,667,643,050 2021-01-31
1232 2021-02-01 150,223,330 0 5.6313 2,667,643,050 2021-01-31
1233 2021-01-29 150,223,330 0 5.6313 2,667,643,050 2020-12-31
1234 2021-01-28 150,223,330 0 5.6313 2,667,643,050 2020-12-31
1235 2021-01-27 150,223,330 0 5.6313 2,667,643,050 2020-12-31
1236 2021-01-26 150,223,330 0 5.6313 2,667,643,050 2020-12-31
1237 2021-01-25 150,223,330 -2,000 5.6313 2,667,643,050 2020-12-31
1238 2021-01-22 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1239 2021-01-21 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1240 2021-01-20 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1241 2021-01-19 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1242 2021-01-18 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1243 2021-01-15 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1244 2021-01-14 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1245 2021-01-13 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1246 2021-01-12 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1247 2021-01-11 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1248 2021-01-08 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1249 2021-01-07 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1250 2021-01-06 150,225,330 0 5.6314 2,667,643,050 2020-12-31
1251 2021-01-05 150,225,330 -34,000 5.6314 2,667,643,050 2020-12-31
1252 2021-01-04 150,259,330 0 5.6327 2,667,643,050 2020-12-31
1253 2020-12-31 150,259,330 0 5.6327 2,667,643,050 2020-12-31
1254 2020-12-30 150,259,330 0 5.6327 2,667,643,050 2020-11-30
1255 2020-12-29 150,259,330 0 5.6327 2,667,643,050 2020-11-30
1256 2020-12-28 150,259,330 14,000 5.6327 2,667,643,050 2020-11-30
1257 2020-12-24 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1258 2020-12-23 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1259 2020-12-22 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1260 2020-12-21 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1261 2020-12-18 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1262 2020-12-17 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1263 2020-12-16 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1264 2020-12-15 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1265 2020-12-14 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1266 2020-12-11 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1267 2020-12-10 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1268 2020-12-09 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1269 2020-12-08 150,245,330 0 5.6321 2,667,643,050 2020-11-30
1270 2020-12-07 150,245,330 -10,000 5.6321 2,667,643,050 2020-11-30
1271 2020-12-04 150,255,330 0 5.6325 2,667,643,050 2020-11-30
1272 2020-12-03 150,255,330 0 5.6325 2,667,643,050 2020-11-30
1273 2020-12-02 150,255,330 0 5.6325 2,667,643,050 2020-11-30
1274 2020-12-01 150,255,330 0 5.6325 2,667,643,050 2020-11-30
1275 2020-11-30 150,255,330 0 5.6325 2,667,643,050 2020-11-30
1276 2020-11-27 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1277 2020-11-26 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1278 2020-11-25 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1279 2020-11-24 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1280 2020-11-23 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1281 2020-11-20 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1282 2020-11-19 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1283 2020-11-18 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1284 2020-11-17 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1285 2020-11-16 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1286 2020-11-13 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1287 2020-11-12 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1288 2020-11-11 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1289 2020-11-10 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1290 2020-11-09 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1291 2020-11-06 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1292 2020-11-05 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1293 2020-11-04 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1294 2020-11-03 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1295 2020-11-02 150,255,330 0 5.6325 2,667,643,050 2020-10-31
1296 2020-10-30 150,255,330 0 5.6325 2,667,643,050 2020-10-30
1297 2020-10-29 150,255,330 0 7.6753 1,957,643,050 2020-09-30
1298 2020-10-28 150,255,330 0 7.6753 1,957,643,050 2020-09-30
1299 2020-10-27 150,255,330 2,000 7.6753 1,957,643,050 2020-09-30
1300 2020-10-23 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1301 2020-10-22 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1302 2020-10-21 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1303 2020-10-20 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1304 2020-10-19 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1305 2020-10-16 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1306 2020-10-15 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1307 2020-10-14 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1308 2020-10-12 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1309 2020-10-09 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1310 2020-10-08 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1311 2020-10-07 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1312 2020-10-06 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1313 2020-10-05 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1314 2020-09-30 150,253,330 0 7.6752 1,957,643,050 2020-09-30
1315 2020-09-29 150,253,330 0 7.6752 1,957,643,050 2020-08-31
1316 2020-09-28 150,253,330 0 7.6752 1,957,643,050 2020-08-31
1317 2020-09-25 150,253,330 0 7.6752 1,957,643,050 2020-08-31
1318 2020-09-24 150,253,330 0 7.6752 1,957,643,050 2020-08-31
1319 2020-09-23 150,253,330 0 7.6752 1,957,643,050 2020-08-31
1320 2020-09-22 150,253,330 0 7.6752 1,957,643,050 2020-08-31
1321 2020-09-21 150,253,330 0 7.6752 1,957,643,050 2020-08-31
1322 2020-09-18 150,253,330 20,000 7.6752 1,957,643,050 2020-08-31
1323 2020-09-17 150,233,330 0 7.6742 1,957,643,050 2020-08-31
1324 2020-09-16 150,233,330 0 7.6742 1,957,643,050 2020-08-31
1325 2020-09-15 150,233,330 0 7.6742 1,957,643,050 2020-08-31
1326 2020-09-14 150,233,330 0 7.6742 1,957,643,050 2020-08-31
1327 2020-09-11 150,233,330 0 7.6742 1,957,643,050 2020-08-31
1328 2020-09-10 150,233,330 -2,000 7.6742 1,957,643,050 2020-08-31
1329 2020-09-09 150,235,330 0 7.6743 1,957,643,050 2020-08-31
1330 2020-09-08 150,235,330 0 7.6743 1,957,643,050 2020-08-31
1331 2020-09-07 150,235,330 0 7.6743 1,957,643,050 2020-08-31
1332 2020-09-04 150,235,330 -10,000 7.6743 1,957,643,050 2020-08-31
1333 2020-09-03 150,245,330 -2,000 7.6748 1,957,643,050 2020-08-31
1334 2020-09-02 150,247,330 0 7.6749 1,957,643,050 2020-08-31
1335 2020-09-01 150,247,330 0 7.6749 1,957,643,050 2020-08-31
1336 2020-08-31 150,247,330 0 7.6749 1,957,643,050 2020-08-31
1337 2020-08-28 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1338 2020-08-27 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1339 2020-08-26 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1340 2020-08-25 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1341 2020-08-24 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1342 2020-08-21 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1343 2020-08-20 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1344 2020-08-19 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1345 2020-08-18 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1346 2020-08-17 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1347 2020-08-14 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1348 2020-08-13 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1349 2020-08-12 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1350 2020-08-11 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1351 2020-08-10 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1352 2020-08-07 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1353 2020-08-06 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1354 2020-08-05 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1355 2020-08-04 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1356 2020-08-03 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1357 2020-07-31 150,247,330 0 7.6749 1,957,643,050 2020-07-31
1358 2020-07-30 150,247,330 0 7.6749 1,957,643,050 2020-06-30
1359 2020-07-29 150,247,330 0 7.6749 1,957,643,050 2020-06-30
1360 2020-07-28 150,247,330 0 7.6749 1,957,643,050 2020-06-30
1361 2020-07-27 150,247,330 0 7.6749 1,957,643,050 2020-06-30
1362 2020-07-24 150,247,330 0 7.6749 1,957,643,050 2020-06-30
1363 2020-07-23 150,247,330 -2,000 7.6749 1,957,643,050 2020-06-30
1364 2020-07-22 150,249,330 0 7.6750 1,957,643,050 2020-06-30
1365 2020-07-21 150,249,330 0 7.6750 1,957,643,050 2020-06-30
1366 2020-07-20 150,249,330 0 7.6750 1,957,643,050 2020-06-30
1367 2020-07-17 150,249,330 0 7.6750 1,957,643,050 2020-06-30
1368 2020-07-16 150,249,330 10,000 7.6750 1,957,643,050 2020-06-30
1369 2020-07-15 150,239,330 0 7.6745 1,957,643,050 2020-06-30
1370 2020-07-14 150,239,330 0 7.6745 1,957,643,050 2020-06-30
1371 2020-07-13 150,239,330 0 7.6745 1,957,643,050 2020-06-30
1372 2020-07-10 150,239,330 0 7.6745 1,957,643,050 2020-06-30
1373 2020-07-09 150,239,330 0 7.6745 1,957,643,050 2020-06-30
1374 2020-07-08 150,239,330 0 7.6745 1,957,643,050 2020-06-30
1375 2020-07-07 150,239,330 0 7.6745 1,957,643,050 2020-06-30
1376 2020-07-06 150,239,330 0 7.6745 1,957,643,050 2020-06-30
1377 2020-07-03 150,239,330 -4,000 7.6745 1,957,643,050 2020-06-30
1378 2020-07-02 150,243,330 0 7.6747 1,957,643,050 2020-06-30
1379 2020-06-30 150,243,330 0 7.6747 1,957,643,050 2020-06-30
1380 2020-06-29 150,243,330 0 7.6747 1,957,643,050 2020-05-31
1381 2020-06-26 150,243,330 0 7.6747 1,957,643,050 2020-05-31
1382 2020-06-24 150,243,330 -94,000 7.6747 1,957,643,050 2020-05-31
1383 2020-06-23 150,337,330 0 7.6795 1,957,643,050 2020-05-31
1384 2020-06-22 150,337,330 0 7.6795 1,957,643,050 2020-05-31
1385 2020-06-19 150,337,330 0 7.6795 1,957,643,050 2020-05-31
1386 2020-06-18 150,337,330 0 7.6795 1,957,643,050 2020-05-31
1387 2020-06-17 150,337,330 0 7.6795 1,957,643,050 2020-05-31
1388 2020-06-16 150,337,330 0 7.6795 1,957,643,050 2020-05-31
1389 2020-06-15 150,337,330 0 7.6795 1,957,643,050 2020-05-31
1390 2020-06-12 150,337,330 0 7.6795 1,957,643,050 2020-05-31
1391 2020-06-11 150,337,330 -2,000 7.6795 1,957,643,050 2020-05-31
1392 2020-06-10 150,339,330 0 7.6796 1,957,643,050 2020-05-31
1393 2020-06-09 150,339,330 0 7.6796 1,957,643,050 2020-05-31
1394 2020-06-08 150,339,330 0 7.6796 1,957,643,050 2020-05-31
1395 2020-06-05 150,339,330 0 7.6796 1,957,643,050 2020-05-31
1396 2020-06-04 150,339,330 0 7.6796 1,957,643,050 2020-05-31
1397 2020-06-03 150,339,330 0 7.6796 1,957,643,050 2020-05-31
1398 2020-06-02 150,339,330 0 7.6796 1,957,643,050 2020-05-31
1399 2020-06-01 150,339,330 0 7.6796 1,957,643,050 2020-05-31
1400 2020-05-29 150,339,330 0 7.6796 1,957,643,050 2020-04-30
1401 2020-05-28 150,339,330 -14,000 7.6796 1,957,643,050 2020-04-30
1402 2020-05-27 150,353,330 -50,000 7.6803 1,957,643,050 2020-04-30
1403 2020-05-26 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1404 2020-05-25 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1405 2020-05-22 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1406 2020-05-21 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1407 2020-05-20 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1408 2020-05-19 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1409 2020-05-18 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1410 2020-05-15 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1411 2020-05-14 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1412 2020-05-13 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1413 2020-05-12 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1414 2020-05-11 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1415 2020-05-08 150,403,330 0 7.6829 1,957,643,050 2020-04-30
1416 2020-05-07 150,403,330 4,000 7.6829 1,957,643,050 2020-04-30
1417 2020-05-06 150,399,330 -46,000 7.6827 1,957,643,050 2020-04-30
1418 2020-05-05 150,445,330 0 7.6850 1,957,643,050 2020-04-30
1419 2020-05-04 150,445,330 0 7.6850 1,957,643,050 2020-04-30
1420 2020-04-29 150,445,330 0 7.6850 1,957,643,050 2020-03-31
1421 2020-04-28 150,445,330 0 7.6850 1,957,643,050 2020-03-31
1422 2020-04-27 150,445,330 -2,000 7.6850 1,957,643,050 2020-03-31
1423 2020-04-24 150,447,330 0 7.6851 1,957,643,050 2020-03-31
1424 2020-04-23 150,447,330 0 7.6851 1,957,643,050 2020-03-31
1425 2020-04-22 150,447,330 0 7.6851 1,957,643,050 2020-03-31
1426 2020-04-21 150,447,330 -112,000 7.6851 1,957,643,050 2020-03-31
1427 2020-04-20 150,559,330 0 7.6908 1,957,643,050 2020-03-31
1428 2020-04-17 150,559,330 0 7.6908 1,957,643,050 2020-03-31
1429 2020-04-16 150,559,330 0 7.6908 1,957,643,050 2020-03-31
1430 2020-04-15 150,559,330 0 7.6908 1,957,643,050 2020-03-31
1431 2020-04-14 150,559,330 0 7.6908 1,957,643,050 2020-03-31
1432 2020-04-09 150,559,330 0 7.6908 1,957,643,050 2020-03-31
1433 2020-04-08 150,559,330 -104,000 7.6908 1,957,643,050 2020-03-31
1434 2020-04-07 150,663,330 0 7.6962 1,957,643,050 2020-03-31
1435 2020-04-06 150,663,330 0 7.6962 1,957,643,050 2020-03-31
1436 2020-04-03 150,663,330 0 7.6962 1,957,643,050 2020-03-31
1437 2020-04-02 150,663,330 0 7.6962 1,957,643,050 2020-03-31
1438 2020-04-01 150,663,330 0 7.6962 1,957,643,050 2020-03-31
1439 2020-03-31 150,663,330 0 7.6962 1,957,643,050 2020-03-31
1440 2020-03-30 150,663,330 10,000 7.6962 1,957,643,050 2020-02-29
1441 2020-03-27 150,653,330 0 7.6956 1,957,643,050 2020-02-29
1442 2020-03-26 150,653,330 8,000 7.6956 1,957,643,050 2020-02-29
1443 2020-03-25 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1444 2020-03-24 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1445 2020-03-23 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1446 2020-03-20 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1447 2020-03-19 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1448 2020-03-18 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1449 2020-03-17 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1450 2020-03-16 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1451 2020-03-13 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1452 2020-03-12 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1453 2020-03-11 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1454 2020-03-10 150,645,330 0 7.6952 1,957,643,050 2020-02-29
1455 2020-03-09 150,645,330 30,000 7.6952 1,957,643,050 2020-02-29
1456 2020-03-06 150,615,330 0 7.6937 1,957,643,050 2020-02-29
1457 2020-03-05 150,615,330 0 7.6937 1,957,643,050 2020-02-29
1458 2020-03-04 150,615,330 0 7.6937 1,957,643,050 2020-02-29
1459 2020-03-03 150,615,330 0 7.6937 1,957,643,050 2020-02-29
1460 2020-03-02 150,615,330 4,000 7.6937 1,957,643,050 2020-02-29
1461 2020-02-28 150,611,330 0 7.6935 1,957,643,050 2020-01-31
1462 2020-02-27 150,611,330 0 7.6935 1,957,643,050 2020-01-31
1463 2020-02-26 150,611,330 0 7.6935 1,957,643,050 2020-01-31
1464 2020-02-25 150,611,330 0 7.6935 1,957,643,050 2020-01-31
1465 2020-02-24 150,611,330 0 7.6935 1,957,643,050 2020-01-31
1466 2020-02-21 150,611,330 0 7.6935 1,957,643,050 2020-01-31
1467 2020-02-20 150,611,330 0 7.6935 1,957,643,050 2020-01-31
1468 2020-02-19 150,611,330 0 7.6935 1,957,643,050 2020-01-31
1469 2020-02-18 150,611,330 0 7.6935 1,957,643,050 2020-01-31
1470 2020-02-17 150,611,330 12,000 7.6935 1,957,643,050 2020-01-31
1471 2020-02-14 150,599,330 0 7.6929 1,957,643,050 2020-01-31
1472 2020-02-13 150,599,330 -8,000 7.6929 1,957,643,050 2020-01-31
1473 2020-02-12 150,607,330 0 7.6933 1,957,643,050 2020-01-31
1474 2020-02-11 150,607,330 0 7.6933 1,957,643,050 2020-01-31
1475 2020-02-10 150,607,330 0 7.6933 1,957,643,050 2020-01-31
1476 2020-02-07 150,607,330 0 7.6933 1,957,643,050 2020-01-31
1477 2020-02-06 150,607,330 0 7.6933 1,957,643,050 2020-01-31
1478 2020-02-05 150,607,330 0 7.6933 1,957,643,050 2020-01-31
1479 2020-02-04 150,607,330 8,000 7.6933 1,957,643,050 2020-01-31
1480 2020-02-03 150,599,330 0 7.6929 1,957,643,050 2020-01-31
1481 2020-01-31 150,599,330 0 7.6929 1,957,643,050 2020-01-31
1482 2020-01-30 150,599,330 0 7.6929 1,957,643,050 2019-12-31
1483 2020-01-29 150,599,330 0 7.6929 1,957,643,050 2019-12-31
1484 2020-01-24 150,599,330 0 7.6929 1,957,643,050 2019-12-31
1485 2020-01-23 150,599,330 0 7.6929 1,957,643,050 2019-12-31
1486 2020-01-22 150,599,330 130,000 7.6929 1,957,643,050 2019-12-31
1487 2020-01-21 150,469,330 -2,000 7.6862 1,957,643,050 2019-12-31
1488 2020-01-20 150,471,330 30,000 7.6864 1,957,643,050 2019-12-31
1489 2020-01-17 150,441,330 46,000 7.6848 1,957,643,050 2019-12-31
1490 2020-01-16 150,395,330 0 7.6825 1,957,643,050 2019-12-31
1491 2020-01-15 150,395,330 0 7.6825 1,957,643,050 2019-12-31
1492 2020-01-14 150,395,330 0 7.6825 1,957,643,050 2019-12-31
1493 2020-01-13 150,395,330 0 7.6825 1,957,643,050 2019-12-31
1494 2020-01-10 150,395,330 0 7.6825 1,957,643,050 2019-12-31
1495 2020-01-09 150,395,330 0 7.6825 1,957,643,050 2019-12-31
1496 2020-01-08 150,395,330 0 7.6825 1,957,643,050 2019-12-31
1497 2020-01-07 150,395,330 86,000 7.6825 1,957,643,050 2019-12-31
1498 2020-01-06 150,309,330 160,000 7.6781 1,957,643,050 2019-12-31
1499 2020-01-03 150,149,330 0 7.6699 1,957,643,050 2019-12-31
1500 2020-01-02 150,149,330 0 7.6699 1,957,643,050 2019-12-31
1501 2019-12-31 150,149,330 0 7.6699 1,957,643,050 2019-12-31
1502 2019-12-30 150,149,330 0 7.6699 1,957,643,050 2019-11-30
1503 2019-12-27 150,149,330 0 7.6699 1,957,643,050 2019-11-30
1504 2019-12-24 150,149,330 0 7.6699 1,957,643,050 2019-11-30
1505 2019-12-23 150,149,330 0 7.6699 1,957,643,050 2019-11-30
1506 2019-12-20 150,149,330 0 7.6699 1,957,643,050 2019-11-30
1507 2019-12-19 150,149,330 50,000 7.6699 1,957,643,050 2019-11-30
1508 2019-12-18 150,099,330 0 7.6673 1,957,643,050 2019-11-30
1509 2019-12-17 150,099,330 0 7.6673 1,957,643,050 2019-11-30
1510 2019-12-16 150,099,330 -20,000 7.6673 1,957,643,050 2019-11-30
1511 2019-12-13 150,119,330 0 7.6684 1,957,643,050 2019-11-30
1512 2019-12-12 150,119,330 0 7.6684 1,957,643,050 2019-11-30
1513 2019-12-11 150,119,330 22,000 7.6684 1,957,643,050 2019-11-30
1514 2019-12-10 150,097,330 0 7.6672 1,957,643,050 2019-11-30
1515 2019-12-09 150,097,330 0 7.6672 1,957,643,050 2019-11-30
1516 2019-12-06 150,097,330 0 7.6672 1,957,643,050 2019-11-30
1517 2019-12-05 150,097,330 0 7.6672 1,957,643,050 2019-11-30
1518 2019-12-04 150,097,330 0 7.6672 1,957,643,050 2019-11-30
1519 2019-12-03 150,097,330 0 7.6672 1,957,643,050 2019-11-30
1520 2019-12-02 150,097,330 0 7.6672 1,957,643,050 2019-11-30
1521 2019-11-29 150,097,330 0 7.6672 1,957,643,050 2019-10-31
1522 2019-11-28 150,097,330 0 7.6672 1,957,643,050 2019-10-31
1523 2019-11-27 150,097,330 0 7.6672 1,957,643,050 2019-10-31
1524 2019-11-26 150,097,330 0 7.6672 1,957,643,050 2019-10-31
1525 2019-11-25 150,097,330 0 7.6672 1,957,643,050 2019-10-31
1526 2019-11-22 150,097,330 0 7.6672 1,957,643,050 2019-10-31
1527 2019-11-21 150,097,330 -106,000 7.6672 1,957,643,050 2019-10-31
1528 2019-11-20 150,203,330 2,000 7.6727 1,957,643,050 2019-10-31
1529 2019-11-19 150,201,330 0 7.6726 1,957,643,050 2019-10-31
1530 2019-11-18 150,201,330 0 7.6726 1,957,643,050 2019-10-31
1531 2019-11-15 150,201,330 0 7.6726 1,957,643,050 2019-10-31
1532 2019-11-14 150,201,330 0 7.6726 1,957,643,050 2019-10-31
1533 2019-11-13 150,201,330 760,000 7.6726 1,957,643,050 2019-10-31
1534 2019-11-12 149,441,330 0 7.6337 1,957,643,050 2019-10-31
1535 2019-11-11 149,441,330 0 7.6337 1,957,643,050 2019-10-31
1536 2019-11-08 149,441,330 -2,000 7.6337 1,957,643,050 2019-10-31
1537 2019-11-07 149,443,330 0 7.6338 1,957,643,050 2019-10-31
1538 2019-11-06 149,443,330 0 7.6338 1,957,643,050 2019-10-31
1539 2019-11-05 149,443,330 0 7.6338 1,957,643,050 2019-10-31
1540 2019-11-04 149,443,330 0 7.6338 1,957,643,050 2019-10-31
1541 2019-11-01 149,443,330 0 7.6338 1,957,643,050 2019-10-31
1542 2019-10-31 149,443,330 0 7.6338 1,957,643,050 2019-10-31
1543 2019-10-30 149,443,330 0 7.6338 1,957,643,050 2019-09-30
1544 2019-10-29 149,443,330 0 7.6338 1,957,643,050 2019-09-30
1545 2019-10-28 149,443,330 -46,000 7.6338 1,957,643,050 2019-09-30
1546 2019-10-25 149,489,330 -140,000 7.6362 1,957,643,050 2019-09-30
1547 2019-10-24 149,629,330 -24,000 7.6433 1,957,643,050 2019-09-30
1548 2019-10-23 149,653,330 0 7.6446 1,957,643,050 2019-09-30
1549 2019-10-22 149,653,330 4,000 7.6446 1,957,643,050 2019-09-30
1550 2019-10-21 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1551 2019-10-18 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1552 2019-10-17 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1553 2019-10-16 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1554 2019-10-15 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1555 2019-10-14 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1556 2019-10-11 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1557 2019-10-10 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1558 2019-10-09 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1559 2019-10-08 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1560 2019-10-04 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1561 2019-10-03 149,649,330 0 7.6444 1,957,643,050 2019-09-30
1562 2019-10-02 149,649,330 -4,000 7.6444 1,957,643,050 2019-09-30
1563 2019-09-30 149,653,330 0 7.6446 1,957,643,050 2019-09-30
1564 2019-09-27 149,653,330 0 7.6446 1,957,643,050 2019-08-31
1565 2019-09-26 149,653,330 -2,000 7.6446 1,957,643,050 2019-08-31
1566 2019-09-25 149,655,330 0 7.6447 1,957,643,050 2019-08-31
1567 2019-09-24 149,655,330 0 7.6447 1,957,643,050 2019-08-31
1568 2019-09-23 149,655,330 0 7.6447 1,957,643,050 2019-08-31
1569 2019-09-20 149,655,330 0 7.6447 1,957,643,050 2019-08-31
1570 2019-09-19 149,655,330 0 7.6447 1,957,643,050 2019-08-31
1571 2019-09-18 149,655,330 -2,000 7.6447 1,957,643,050 2019-08-31
1572 2019-09-17 149,657,330 0 7.6448 1,957,643,050 2019-08-31
1573 2019-09-16 149,657,330 0 7.6448 1,957,643,050 2019-08-31
1574 2019-09-13 149,657,330 0 7.6448 1,957,643,050 2019-08-31
1575 2019-09-12 149,657,330 0 7.6448 1,957,643,050 2019-08-31
1576 2019-09-11 149,657,330 0 7.6448 1,957,643,050 2019-08-31
1577 2019-09-10 149,657,330 -2,000 7.6448 1,957,643,050 2019-08-31
1578 2019-09-09 149,659,330 0 7.6449 1,957,643,050 2019-08-31
1579 2019-09-06 149,659,330 0 7.6449 1,957,643,050 2019-08-31
1580 2019-09-05 149,659,330 0 7.6449 1,957,643,050 2019-08-31
1581 2019-09-04 149,659,330 0 7.6449 1,957,643,050 2019-08-31
1582 2019-09-03 149,659,330 0 7.6449 1,957,643,050 2019-08-31
1583 2019-09-02 149,659,330 0 7.6449 1,957,643,050 2019-08-31
1584 2019-08-30 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1585 2019-08-29 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1586 2019-08-28 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1587 2019-08-27 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1588 2019-08-26 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1589 2019-08-23 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1590 2019-08-22 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1591 2019-08-21 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1592 2019-08-20 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1593 2019-08-19 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1594 2019-08-16 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1595 2019-08-15 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1596 2019-08-14 149,659,330 0 7.6449 1,957,643,050 2019-07-31
1597 2019-08-13 149,659,330 -6,000 7.6449 1,957,643,050 2019-07-31
1598 2019-08-12 149,665,330 0 7.6452 1,957,643,050 2019-07-31
1599 2019-08-09 149,665,330 0 7.6452 1,957,643,050 2019-07-31
1600 2019-08-08 149,665,330 0 7.6452 1,957,643,050 2019-07-31
1601 2019-08-07 149,665,330 0 7.6452 1,957,643,050 2019-07-31
1602 2019-08-06 149,665,330 0 7.6452 1,957,643,050 2019-07-31
1603 2019-08-05 149,665,330 0 7.6452 1,957,643,050 2019-07-31
1604 2019-08-02 149,665,330 0 7.6452 1,957,643,050 2019-07-31
1605 2019-08-01 149,665,330 0 7.6452 1,957,643,050 2019-07-31
1606 2019-07-31 149,665,330 4,000 7.6452 1,957,643,050 2019-07-31
1607 2019-07-30 149,661,330 0 7.6450 1,957,643,050 2019-06-30
1608 2019-07-29 149,661,330 0 7.6450 1,957,643,050 2019-06-30
1609 2019-07-26 149,661,330 -2,000 7.6450 1,957,643,050 2019-06-30
1610 2019-07-25 149,663,330 0 7.6451 1,957,643,050 2019-06-30
1611 2019-07-24 149,663,330 0 7.6451 1,957,643,050 2019-06-30
1612 2019-07-23 149,663,330 -4,000 7.6451 1,957,643,050 2019-06-30
1613 2019-07-22 149,667,330 0 7.6453 1,957,643,050 2019-06-30
1614 2019-07-19 149,667,330 0 7.6453 1,957,643,050 2019-06-30
1615 2019-07-18 149,667,330 0 7.6453 1,957,643,050 2019-06-30
1616 2019-07-17 149,667,330 0 7.6453 1,957,643,050 2019-06-30
1617 2019-07-16 149,667,330 0 7.6453 1,957,643,050 2019-06-30
1618 2019-07-15 149,667,330 -10,000 7.6453 1,957,643,050 2019-06-30
1619 2019-07-12 149,677,330 0 7.6458 1,957,643,050 2019-06-30
1620 2019-07-11 149,677,330 0 7.6458 1,957,643,050 2019-06-30
1621 2019-07-10 149,677,330 -140,000 7.6458 1,957,643,050 2019-06-30
1622 2019-07-09 149,817,330 46,000 7.6529 1,957,643,050 2019-06-30
1623 2019-07-08 149,771,330 0 7.6506 1,957,643,050 2019-06-30
1624 2019-07-05 149,771,330 -2,000 7.6506 1,957,643,050 2019-06-30
1625 2019-07-04 149,773,330 0 7.6507 1,957,643,050 2019-06-30
1626 2019-07-03 149,773,330 4,000 7.6507 1,957,643,050 2019-06-30
1627 2019-07-02 149,769,330 -34,000 7.6505 1,957,643,050 2019-06-30
1628 2019-06-28 149,803,330 -50,000 7.6522 1,957,643,050 2019-05-31
1629 2019-06-27 149,853,330 4,000 7.6548 1,957,643,050 2019-05-31
1630 2019-06-26 149,849,330 34,000 7.6546 1,957,643,050 2019-05-31
1631 2019-06-25 149,815,330 0 7.6528 1,957,643,050 2019-05-31
1632 2019-06-24 149,815,330 0 7.6528 1,957,643,050 2019-05-31
1633 2019-06-21 149,815,330 0 7.6528 1,957,643,050 2019-05-31
1634 2019-06-20 149,815,330 2,000 7.6528 1,957,643,050 2019-05-31
1635 2019-06-19 149,813,330 2,000 7.6527 1,957,643,050 2019-05-31
1636 2019-06-18 149,811,330 0 7.6526 1,957,643,050 2019-05-31
1637 2019-06-17 149,811,330 0 7.6526 1,957,643,050 2019-05-31
1638 2019-06-14 149,811,330 0 7.6526 1,957,643,050 2019-05-31
1639 2019-06-13 149,811,330 0 7.6526 1,957,643,050 2019-05-31
1640 2019-06-12 149,811,330 0 7.6526 1,957,643,050 2019-05-31
1641 2019-06-11 149,811,330 0 7.6526 1,957,643,050 2019-05-31
1642 2019-06-10 149,811,330 0 7.6526 1,957,643,050 2019-05-31
1643 2019-06-06 149,811,330 0 7.6526 1,957,643,050 2019-05-31
1644 2019-06-05 149,811,330 -12,000 7.6526 1,957,643,050 2019-05-31
1645 2019-06-04 149,823,330 2,000 7.6533 1,957,643,050 2019-05-31
1646 2019-06-03 149,821,330 -12,000 7.6531 1,957,643,050 2019-05-31
1647 2019-05-31 149,833,330 0 7.6538 1,957,643,050 2019-05-31
1648 2019-05-30 149,833,330 2,000 7.6538 1,957,643,050 2019-04-30
1649 2019-05-29 149,831,330 2,000 7.6537 1,957,643,050 2019-04-30
1650 2019-05-28 149,829,330 -74,000 7.6536 1,957,643,050 2019-04-30
1651 2019-05-27 149,903,330 78,000 7.6573 1,957,643,050 2019-04-30
1652 2019-05-24 149,825,330 0 7.6534 1,957,643,050 2019-04-30
1653 2019-05-23 149,825,330 -8,000 7.6534 1,957,643,050 2019-04-30
1654 2019-05-22 149,833,330 4,000 7.6538 1,957,643,050 2019-04-30
1655 2019-05-21 149,829,330 0 7.6536 1,957,643,050 2019-04-30
1656 2019-05-20 149,829,330 -68,000 7.6536 1,957,643,050 2019-04-30
1657 2019-05-17 149,897,330 56,000 7.6570 1,957,643,050 2019-04-30
1658 2019-05-16 149,841,330 0 7.6542 1,957,643,050 2019-04-30
1659 2019-05-15 149,841,330 0 7.6542 1,957,643,050 2019-04-30
1660 2019-05-14 149,841,330 0 7.6542 1,957,643,050 2019-04-30
1661 2019-05-10 149,841,330 0 7.6542 1,957,643,050 2019-04-30
1662 2019-05-09 149,841,330 0 7.6542 1,957,643,050 2019-04-30
1663 2019-05-08 149,841,330 -130,000 7.6542 1,957,643,050 2019-04-30
1664 2019-05-07 149,971,330 0 7.6608 1,957,643,050 2019-04-30
1665 2019-05-06 149,971,330 0 7.6608 1,957,643,050 2019-04-30
1666 2019-05-03 149,971,330 0 7.6608 1,957,643,050 2019-04-30
1667 2019-05-02 149,971,330 0 7.6608 1,957,643,050 2019-04-30
1668 2019-04-30 149,971,330 0 7.6608 1,957,643,050 2019-04-30
1669 2019-04-29 149,971,330 0 7.6608 1,957,643,050 2019-03-31
1670 2019-04-26 149,971,330 0 7.6608 1,957,643,050 2019-03-31
1671 2019-04-25 149,971,330 2,000 7.6608 1,957,643,050 2019-03-31
1672 2019-04-24 149,969,330 4,000 7.6607 1,957,643,050 2019-03-31
1673 2019-04-23 149,965,330 0 7.6605 1,957,643,050 2019-03-31
1674 2019-04-18 149,965,330 -28,000 7.6605 1,957,643,050 2019-03-31
1675 2019-04-17 149,993,330 -2,000 7.6619 1,957,643,050 2019-03-31
1676 2019-04-16 149,995,330 0 7.6620 1,957,643,050 2019-03-31
1677 2019-04-15 149,995,330 -42,000 7.6620 1,957,643,050 2019-03-31
1678 2019-04-12 150,037,330 -102,000 7.6642 1,957,643,050 2019-03-31
1679 2019-04-11 150,139,330 0 7.6694 1,957,643,050 2019-03-31
1680 2019-04-10 150,139,330 -16,000 7.6694 1,957,643,050 2019-03-31
1681 2019-04-09 150,155,330 -18,000 7.6702 1,957,643,050 2019-03-31
1682 2019-04-08 150,173,330 0 7.6711 1,957,643,050 2019-03-31
1683 2019-04-04 150,173,330 22,000 7.6711 1,957,643,050 2019-03-31
1684 2019-04-03 150,151,330 74,000 7.6700 1,957,643,050 2019-03-31
1685 2019-04-02 150,077,330 0 7.6662 1,957,643,050 2019-03-31
1686 2019-04-01 150,077,330 4,000 7.6662 1,957,643,050 2019-03-31
1687 2019-03-29 150,073,330 0 7.6660 1,957,643,050 2019-02-28
1688 2019-03-28 150,073,330 0 7.6660 1,957,643,050 2019-02-28
1689 2019-03-27 150,073,330 0 7.6660 1,957,643,050 2019-02-28
1690 2019-03-26 150,073,330 0 7.6660 1,957,643,050 2019-02-28
1691 2019-03-25 150,073,330 2,000 7.6660 1,957,643,050 2019-02-28
1692 2019-03-22 150,071,330 0 7.6659 1,957,643,050 2019-02-28
1693 2019-03-21 150,071,330 -308,000 7.6659 1,957,643,050 2019-02-28
1694 2019-03-20 150,379,330 0 7.6817 1,957,643,050 2019-02-28
1695 2019-03-19 150,379,330 0 7.6817 1,957,643,050 2019-02-28
1696 2019-03-18 150,379,330 0 7.6817 1,957,643,050 2019-02-28
1697 2019-03-15 150,379,330 -4,000 7.6817 1,957,643,050 2019-02-28
1698 2019-03-14 150,383,330 2,000 7.6819 1,957,643,050 2019-02-28
1699 2019-03-13 150,381,330 0 7.6818 1,957,643,050 2019-02-28
1700 2019-03-12 150,381,330 0 7.6818 1,957,643,050 2019-02-28
1701 2019-03-11 150,381,330 0 7.6818 1,957,643,050 2019-02-28
1702 2019-03-08 150,381,330 46,000 7.6818 1,957,643,050 2019-02-28
1703 2019-03-07 150,335,330 0 7.6794 1,957,643,050 2019-02-28
1704 2019-03-06 150,335,330 4,000 7.6794 1,957,643,050 2019-02-28
1705 2019-03-05 150,331,330 0 7.6792 1,957,643,050 2019-02-28
1706 2019-03-04 150,331,330 2,000 7.6792 1,957,643,050 2019-02-28
1707 2019-03-01 150,329,330 0 7.6791 1,957,643,050 2019-02-28
1708 2019-02-28 150,329,330 22,000 7.6791 1,957,643,050 2019-02-28
1709 2019-02-27 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1710 2019-02-26 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1711 2019-02-25 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1712 2019-02-22 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1713 2019-02-21 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1714 2019-02-20 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1715 2019-02-19 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1716 2019-02-18 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1717 2019-02-15 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1718 2019-02-14 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1719 2019-02-13 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1720 2019-02-12 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1721 2019-02-11 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1722 2019-02-08 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1723 2019-02-04 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1724 2019-02-01 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1725 2019-01-31 150,307,330 0 7.6780 1,957,643,050 2019-01-31
1726 2019-01-30 150,307,330 0 7.6780 1,957,643,050 2018-12-31
1727 2019-01-29 150,307,330 0 7.6780 1,957,643,050 2018-12-31
1728 2019-01-28 150,307,330 222,000 7.6780 1,957,643,050 2018-12-31
1729 2019-01-25 150,085,330 0 7.6666 1,957,643,050 2018-12-31
1730 2019-01-24 150,085,330 0 7.6666 1,957,643,050 2018-12-31
1731 2019-01-23 150,085,330 0 7.6666 1,957,643,050 2018-12-31
1732 2019-01-22 150,085,330 0 7.6666 1,957,643,050 2018-12-31
1733 2019-01-21 150,085,330 2,000 7.6666 1,957,643,050 2018-12-31
1734 2019-01-18 150,083,330 14,000 7.6665 1,957,643,050 2018-12-31
1735 2019-01-17 150,069,330 0 7.6658 1,957,643,050 2018-12-31
1736 2019-01-16 150,069,330 170,000 7.6658 1,957,643,050 2018-12-31
1737 2019-01-15 149,899,330 34,000 7.6571 1,957,643,050 2018-12-31
1738 2019-01-14 149,865,330 0 7.6554 1,957,643,050 2018-12-31
1739 2019-01-11 149,865,330 -198,000 7.6554 1,957,643,050 2018-12-31
1740 2019-01-10 150,063,330 0 7.6655 1,957,643,050 2018-12-31
1741 2019-01-09 150,063,330 0 7.6655 1,957,643,050 2018-12-31
1742 2019-01-08 150,063,330 -160,000 7.6655 1,957,643,050 2018-12-31
1743 2019-01-07 150,223,330 0 7.6737 1,957,643,050 2018-12-31
1744 2019-01-04 150,223,330 0 7.6737 1,957,643,050 2018-12-31
1745 2019-01-03 150,223,330 2,000 7.6737 1,957,643,050 2018-12-31
1746 2019-01-02 150,221,330 0 7.6736 1,957,643,050 2018-12-31
1747 2018-12-31 150,221,330 0 7.6736 1,957,643,050 2018-12-31
1748 2018-12-28 150,221,330 0 7.6736 1,957,643,050 2018-11-30
1749 2018-12-27 150,221,330 0 7.6736 1,957,643,050 2018-11-30
1750 2018-12-24 150,221,330 0 7.6736 1,957,643,050 2018-11-30
1751 2018-12-21 150,221,330 -2,000 7.6736 1,957,643,050 2018-11-30
1752 2018-12-20 150,223,330 0 7.6737 1,957,643,050 2018-11-30
1753 2018-12-19 150,223,330 0 7.6737 1,957,643,050 2018-11-30
1754 2018-12-18 150,223,330 0 7.6737 1,957,643,050 2018-11-30
1755 2018-12-17 150,223,330 4,000 7.6737 1,957,643,050 2018-11-30
1756 2018-12-14 150,219,330 0 7.6735 1,957,643,050 2018-11-30
1757 2018-12-13 150,219,330 0 7.6735 1,957,643,050 2018-11-30
1758 2018-12-12 150,219,330 0 7.6735 1,957,643,050 2018-11-30
1759 2018-12-11 150,219,330 0 7.6735 1,957,643,050 2018-11-30
1760 2018-12-10 150,219,330 0 7.6735 1,957,643,050 2018-11-30
1761 2018-12-07 150,219,330 0 7.6735 1,957,643,050 2018-11-30
1762 2018-12-06 150,219,330 14,000 7.6735 1,957,643,050 2018-11-30
1763 2018-12-05 150,205,330 -16,000 7.6728 1,957,643,050 2018-11-30
1764 2018-12-04 150,221,330 -100,000 7.6736 1,957,643,050 2018-11-30
1765 2018-12-03 150,321,330 100,000 7.6787 1,957,643,050 2018-11-30
1766 2018-11-30 150,221,330 0 7.6736 1,957,643,050 2018-11-30
1767 2018-11-29 150,221,330 2,000 7.6736 1,957,643,050 2018-10-31
1768 2018-11-28 150,219,330 0 7.6735 1,957,643,050 2018-10-31
1769 2018-11-27 150,219,330 0 7.6735 1,957,643,050 2018-10-31
1770 2018-11-26 150,219,330 0 7.6735 1,957,643,050 2018-10-31
1771 2018-11-23 150,219,330 0 7.6735 1,957,643,050 2018-10-31
1772 2018-11-22 150,219,330 0 7.6735 1,957,643,050 2018-10-31
1773 2018-11-21 150,219,330 -58,000 7.6735 1,957,643,050 2018-10-31
1774 2018-11-20 150,277,330 12,000 7.6764 1,957,643,050 2018-10-31
1775 2018-11-19 150,265,330 0 7.6758 1,957,643,050 2018-10-31
1776 2018-11-16 150,265,330 0 7.6758 1,957,643,050 2018-10-31
1777 2018-11-15 150,265,330 0 7.6758 1,957,643,050 2018-10-31
1778 2018-11-14 150,265,330 0 7.6758 1,957,643,050 2018-10-31
1779 2018-11-13 150,265,330 0 7.6758 1,957,643,050 2018-10-31
1780 2018-11-12 150,265,330 0 7.6758 1,957,643,050 2018-10-31
1781 2018-11-09 150,265,330 0 7.6758 1,957,643,050 2018-10-31
1782 2018-11-08 150,265,330 -82,000 7.6758 1,957,643,050 2018-10-31
1783 2018-11-07 150,347,330 0 7.6800 1,957,643,050 2018-10-31
1784 2018-11-06 150,347,330 -118,000 7.6800 1,957,643,050 2018-10-31
1785 2018-11-05 150,465,330 -38,000 7.6860 1,957,643,050 2018-10-31
1786 2018-11-02 150,503,330 -2,000 7.6880 1,957,643,050 2018-10-31
1787 2018-11-01 150,505,330 0 7.6881 1,957,643,050 2018-10-31
1788 2018-10-31 150,505,330 -52,000 7.6881 1,957,643,050 2018-10-31
1789 2018-10-30 150,557,330 0 7.6907 1,957,643,050 2018-09-30
1790 2018-10-29 150,557,330 0 7.6907 1,957,643,050 2018-09-30
1791 2018-10-26 150,557,330 0 7.6907 1,957,643,050 2018-09-30
1792 2018-10-25 150,557,330 0 7.6907 1,957,643,050 2018-09-30
1793 2018-10-24 150,557,330 0 7.6907 1,957,643,050 2018-09-30
1794 2018-10-23 150,557,330 0 7.6907 1,957,643,050 2018-09-30
1795 2018-10-22 150,557,330 0 7.6907 1,957,643,050 2018-09-30
1796 2018-10-19 150,557,330 0 7.6907 1,957,643,050 2018-09-30
1797 2018-10-18 150,557,330 0 7.6907 1,957,643,050 2018-09-30
1798 2018-10-16 150,557,330 -120,000 7.6907 1,957,643,050 2018-09-30
1799 2018-10-15 150,677,330 0 7.6969 1,957,643,050 2018-09-30
1800 2018-10-12 150,677,330 246,000 7.6969 1,957,643,050 2018-09-30
1801 2018-10-11 150,431,330 0 7.6843 1,957,643,050 2018-09-30
1802 2018-10-10 150,431,330 0 7.6843 1,957,643,050 2018-09-30
1803 2018-10-09 150,431,330 0 7.6843 1,957,643,050 2018-09-30
1804 2018-10-08 150,431,330 0 7.6843 1,957,643,050 2018-09-30
1805 2018-10-05 150,431,330 0 7.6843 1,957,643,050 2018-09-30
1806 2018-10-04 150,431,330 0 7.6843 1,957,643,050 2018-09-30
1807 2018-10-03 150,431,330 0 7.6843 1,957,643,050 2018-09-30
1808 2018-10-02 150,431,330 40,000 7.6843 1,957,643,050 2018-09-30
1809 2018-09-28 150,391,330 0 7.6823 1,957,643,050 2018-08-31
1810 2018-09-27 150,391,330 0 7.6823 1,957,643,050 2018-08-31
1811 2018-09-26 150,391,330 0 7.6823 1,957,643,050 2018-08-31
1812 2018-09-24 150,391,330 10,000 7.6823 1,957,643,050 2018-08-31
1813 2018-09-21 150,381,330 0 7.6818 1,957,643,050 2018-08-31
1814 2018-09-20 150,381,330 0 7.6818 1,957,643,050 2018-08-31
1815 2018-09-19 150,381,330 -4,000 7.6818 1,957,643,050 2018-08-31
1816 2018-09-18 150,385,330 0 7.6820 1,957,643,050 2018-08-31
1817 2018-09-17 150,385,330 0 7.6820 1,957,643,050 2018-08-31
1818 2018-09-14 150,385,330 0 7.6820 1,957,643,050 2018-08-31
1819 2018-09-13 150,385,330 0 7.6820 1,957,643,050 2018-08-31
1820 2018-09-12 150,385,330 0 7.6820 1,957,643,050 2018-08-31
1821 2018-09-11 150,385,330 0 7.6820 1,957,643,050 2018-08-31
1822 2018-09-10 150,385,330 0 7.6820 1,957,643,050 2018-08-31
1823 2018-09-07 150,385,330 0 7.6820 1,957,643,050 2018-08-31
1824 2018-09-06 150,385,330 4,000 7.6820 1,957,643,050 2018-08-31
1825 2018-09-05 150,381,330 2,000 7.6818 1,957,643,050 2018-08-31
1826 2018-09-04 150,379,330 0 7.6817 1,957,643,050 2018-08-31
1827 2018-09-03 150,379,330 2,000 7.6817 1,957,643,050 2018-08-31
1828 2018-08-31 150,377,330 0 7.6816 1,957,643,050 2018-08-31
1829 2018-08-30 150,377,330 -10,000 7.6816 1,957,643,050 2018-07-31
1830 2018-08-29 150,387,330 0 7.6821 1,957,643,050 2018-07-31
1831 2018-08-28 150,387,330 70,000 7.6821 1,957,643,050 2018-07-31
1832 2018-08-27 150,317,330 100,000 7.6785 1,957,643,050 2018-07-31
1833 2018-08-24 150,217,330 0 7.6734 1,957,643,050 2018-07-31
1834 2018-08-23 150,217,330 0 7.6734 1,957,643,050 2018-07-31
1835 2018-08-22 150,217,330 20,000 7.6734 1,957,643,050 2018-07-31
1836 2018-08-21 150,197,330 0 7.6724 1,957,643,050 2018-07-31
1837 2018-08-20 150,197,330 0 7.6724 1,957,643,050 2018-07-31
1838 2018-08-17 150,197,330 0 7.6724 1,957,643,050 2018-07-31
1839 2018-08-16 150,197,330 0 7.6724 1,957,643,050 2018-07-31
1840 2018-08-15 150,197,330 0 7.6724 1,957,643,050 2018-07-31
1841 2018-08-14 150,197,330 0 7.6724 1,957,643,050 2018-07-31
1842 2018-08-13 150,197,330 0 7.6724 1,957,643,050 2018-07-31
1843 2018-08-10 150,197,330 0 7.6724 1,957,643,050 2018-07-31
1844 2018-08-09 150,197,330 0 7.6724 1,957,643,050 2018-07-31
1845 2018-08-08 150,197,330 -100,000 7.6724 1,957,643,050 2018-07-31
1846 2018-08-07 150,297,330 -32,000 7.6775 1,957,643,050 2018-07-31
1847 2018-08-06 150,329,330 0 7.6791 1,957,643,050 2018-07-31
1848 2018-08-03 150,329,330 0 7.6791 1,957,643,050 2018-07-31
1849 2018-08-02 150,329,330 0 7.6791 1,957,643,050 2018-07-31
1850 2018-08-01 150,329,330 -16,000 7.6791 1,957,643,050 2018-07-31
1851 2018-07-31 150,345,330 0 7.6799 1,957,643,050 2018-07-31
1852 2018-07-30 150,345,330 -6,000 7.6799 1,957,643,050 2018-06-30
1853 2018-07-27 150,351,330 0 7.6802 1,957,643,050 2018-06-30
1854 2018-07-26 150,351,330 0 7.6802 1,957,643,050 2018-06-30
1855 2018-07-25 150,351,330 0 7.6802 1,957,643,050 2018-06-30
1856 2018-07-24 150,351,330 -4,000 7.6802 1,957,643,050 2018-06-30
1857 2018-07-23 150,355,330 -20,000 7.6804 1,957,643,050 2018-06-30
1858 2018-07-20 150,375,330 -4,000 7.6814 1,957,643,050 2018-06-30
1859 2018-07-19 150,379,330 -52,000 7.6817 1,957,643,050 2018-06-30
1860 2018-07-18 150,431,330 -66,000 7.6843 1,957,643,050 2018-06-30
1861 2018-07-17 150,497,330 0 7.6877 1,957,643,050 2018-06-30
1862 2018-07-16 150,497,330 0 7.6877 1,957,643,050 2018-06-30
1863 2018-07-13 150,497,330 0 7.6877 1,957,643,050 2018-06-30
1864 2018-07-12 150,497,330 0 7.6877 1,957,643,050 2018-06-30
1865 2018-07-11 150,497,330 0 7.6877 1,957,643,050 2018-06-30
1866 2018-07-10 150,497,330 0 7.6877 1,957,643,050 2018-06-30
1867 2018-07-09 150,497,330 0 7.6877 1,957,643,050 2018-06-30
1868 2018-07-06 150,497,330 0 7.6877 1,957,643,050 2018-06-30
1869 2018-07-05 150,497,330 -2,000 7.6877 1,957,643,050 2018-06-30
1870 2018-07-04 150,499,330 0 7.6878 1,957,643,050 2018-06-30
1871 2018-07-03 150,499,330 0 7.6878 1,957,643,050 2018-06-30
1872 2018-06-29 150,499,330 -6,000 7.6878 1,957,643,050 2018-05-31
1873 2018-06-28 150,505,330 0 7.6881 1,957,643,050 2018-05-31
1874 2018-06-27 150,505,330 0 7.6881 1,957,643,050 2018-05-31
1875 2018-06-26 150,505,330 0 7.6881 1,957,643,050 2018-05-31
1876 2018-06-25 150,505,330 0 7.6881 1,957,643,050 2018-05-31
1877 2018-06-22 150,505,330 0 7.6881 1,957,643,050 2018-05-31
1878 2018-06-21 150,505,330 0 7.6881 1,957,643,050 2018-05-31
1879 2018-06-20 150,505,330 0 7.6881 1,957,643,050 2018-05-31
1880 2018-06-19 150,505,330 56,000 7.6881 1,957,643,050 2018-05-31
1881 2018-06-15 150,449,330 0 7.6852 1,957,643,050 2018-05-31
1882 2018-06-14 150,449,330 104,000 7.6852 1,957,643,050 2018-05-31
1883 2018-06-13 150,345,330 0 7.6799 1,957,643,050 2018-05-31
1884 2018-06-12 150,345,330 0 7.6799 1,957,643,050 2018-05-31
1885 2018-06-11 150,345,330 0 7.6799 1,957,643,050 2018-05-31
1886 2018-06-08 150,345,330 0 7.6799 1,957,643,050 2018-05-31
1887 2018-06-07 150,345,330 0 7.6799 1,957,643,050 2018-05-31
1888 2018-06-06 150,345,330 0 7.6799 1,957,643,050 2018-05-31
1889 2018-06-05 150,345,330 12,000 7.6799 1,957,643,050 2018-05-31
1890 2018-06-04 150,333,330 0 7.6793 1,957,643,050 2018-05-31
1891 2018-06-01 150,333,330 0 7.6793 1,957,643,050 2018-05-31
1892 2018-05-31 150,333,330 0 7.6793 1,957,643,050 2018-05-31
1893 2018-05-30 150,333,330 0 7.6793 1,957,643,050 2018-04-30
1894 2018-05-29 150,333,330 0 7.6793 1,957,643,050 2018-04-30
1895 2018-05-28 150,333,330 0 7.6793 1,957,643,050 2018-04-30
1896 2018-05-25 150,333,330 0 7.6793 1,957,643,050 2018-04-30
1897 2018-05-24 150,333,330 0 7.6793 1,957,643,050 2018-04-30
1898 2018-05-23 150,333,330 0 7.6793 1,957,643,050 2018-04-30
1899 2018-05-21 150,333,330 0 7.6793 1,957,643,050 2018-04-30
1900 2018-05-18 150,333,330 0 7.6793 1,957,643,050 2018-04-30
1901 2018-05-17 150,333,330 0 7.6793 1,957,643,050 2018-04-30
1902 2018-05-16 150,333,330 0 7.6793 1,957,643,050 2018-04-30
1903 2018-05-15 150,333,330 -100,000 7.6793 1,957,643,050 2018-04-30
1904 2018-05-14 150,433,330 0 7.6844 1,957,643,050 2018-04-30
1905 2018-05-11 150,433,330 0 7.6844 1,957,643,050 2018-04-30
1906 2018-05-10 150,433,330 64,000 7.6844 1,957,643,050 2018-04-30
1907 2018-05-09 150,369,330 -672,000 7.6811 1,957,643,050 2018-04-30
1908 2018-05-08 151,041,330 -68,000 7.7155 1,957,643,050 2018-04-30
1909 2018-05-07 151,109,330 46,000 7.7189 1,957,643,050 2018-04-30
1910 2018-05-04 151,063,330 -236,000 7.7166 1,957,643,050 2018-04-30
1911 2018-05-03 151,299,330 0 7.7286 1,957,643,050 2018-04-30
1912 2018-05-02 151,299,330 0 7.7286 1,957,643,050 2018-04-30
1913 2018-04-30 151,299,330 -30,000 7.7286 1,957,643,050 2018-04-30
1914 2018-04-27 151,329,330 -72,000 7.7302 1,957,643,050 2018-03-31
1915 2018-04-26 151,401,330 0 7.7339 1,957,643,050 2018-03-31
1916 2018-04-25 151,401,330 -110,000 7.7339 1,957,643,050 2018-03-31
1917 2018-04-24 151,511,330 0 7.7395 1,957,643,050 2018-03-31
1918 2018-04-23 151,511,330 0 7.7395 1,957,643,050 2018-03-31
1919 2018-04-20 151,511,330 -40,000 7.7395 1,957,643,050 2018-03-31
1920 2018-04-19 151,551,330 -114,000 7.7415 1,957,643,050 2018-03-31
1921 2018-04-18 151,665,330 0 7.7473 1,957,643,050 2018-03-31
1922 2018-04-17 151,665,330 0 7.7473 1,957,643,050 2018-03-31
1923 2018-04-16 151,665,330 -34,000 7.7473 1,957,643,050 2018-03-31
1924 2018-04-13 151,699,330 0 7.7491 1,957,643,050 2018-03-31
1925 2018-04-12 151,699,330 190,000 7.7491 1,957,643,050 2018-03-31
1926 2018-04-11 151,509,330 -30,000 7.7394 1,957,643,050 2018-03-31
1927 2018-04-10 151,539,330 0 7.7409 1,957,643,050 2018-03-31
1928 2018-04-09 151,539,330 0 7.7409 1,957,643,050 2018-03-31
1929 2018-04-06 151,539,330 0 7.7409 1,957,643,050 2018-03-31
1930 2018-04-04 151,539,330 -12,000 7.7409 1,957,643,050 2018-03-31
1931 2018-04-03 151,551,330 0 7.7415 1,957,643,050 2018-03-31
1932 2018-03-29 151,551,330 -118,000 7.7415 1,957,643,050 2018-02-28
1933 2018-03-28 151,669,330 2,000 7.7475 1,957,643,050 2018-02-28
1934 2018-03-27 151,667,330 -8,000 7.7474 1,957,643,050 2018-02-28
1935 2018-03-26 151,675,330 330,000 7.7479 1,957,643,050 2018-02-28
1936 2018-03-23 151,345,330 -24,000 7.7310 1,957,643,050 2018-02-28
1937 2018-03-22 151,369,330 -168,000 7.7322 1,957,643,050 2018-02-28
1938 2018-03-21 151,537,330 0 7.7408 1,957,643,050 2018-02-28
1939 2018-03-20 151,537,330 54,000 7.7408 1,957,643,050 2018-02-28
1940 2018-03-19 151,483,330 1,652,000 7.7380 1,957,643,050 2018-02-28
1941 2018-03-16 149,831,330 1,976,000 7.6537 1,957,643,050 2018-02-28
1942 2018-03-15 147,855,330 2,146,000 7.5527 1,957,643,050 2018-02-28
1943 2018-03-14 145,709,330 2,046,000 7.4431 1,957,643,050 2018-02-28
1944 2018-03-13 143,663,330 0 7.3386 1,957,643,050 2018-02-28
1945 2018-03-12 143,663,330 216,000 7.3386 1,957,643,050 2018-02-28
1946 2018-03-09 143,447,330 0 7.3276 1,957,643,050 2018-02-28
1947 2018-03-08 143,447,330 0 7.3276 1,957,643,050 2018-02-28
1948 2018-03-07 143,447,330 -50,000 7.3276 1,957,643,050 2018-02-28
1949 2018-03-06 143,497,330 0 7.3301 1,957,643,050 2018-02-28
1950 2018-03-05 143,497,330 120,000 7.3301 1,957,643,050 2018-02-28
1951 2018-03-02 143,377,330 0 7.3240 1,957,643,050 2018-02-28
1952 2018-03-01 143,377,330 -40,000 7.3240 1,957,643,050 2018-02-28
1953 2018-02-28 143,417,330 0 7.3260 1,957,643,050 2018-02-28
1954 2018-02-27 143,417,330 0 7.3260 1,957,643,050 2018-01-31
1955 2018-02-26 143,417,330 0 7.3260 1,957,643,050 2018-01-31
1956 2018-02-23 143,417,330 0 7.3260 1,957,643,050 2018-01-31
1957 2018-02-22 143,417,330 -18,000 7.3260 1,957,643,050 2018-01-31
1958 2018-02-21 143,435,330 -148,000 7.3269 1,957,643,050 2018-01-31
1959 2018-02-20 143,583,330 218,000 7.3345 1,957,643,050 2018-01-31
1960 2018-02-15 143,365,330 0 7.3234 1,957,643,050 2018-01-31
1961 2018-02-14 143,365,330 338,000 7.3234 1,957,643,050 2018-01-31
1962 2018-02-13 143,027,330 32,000 7.3061 1,957,643,050 2018-01-31
1963 2018-02-12 142,995,330 -16,000 7.3045 1,957,643,050 2018-01-31
1964 2018-02-09 143,011,330 118,000 7.3053 1,957,643,050 2018-01-31
1965 2018-02-08 142,893,330 -32,000 7.2993 1,957,643,050 2018-01-31
1966 2018-02-07 142,925,330 0 7.3009 1,957,643,050 2018-01-31
1967 2018-02-06 142,925,330 -60,000 7.3009 1,957,643,050 2018-01-31
1968 2018-02-05 142,985,330 270,000 7.3040 1,957,643,050 2018-01-31
1969 2018-02-02 142,715,330 0 7.2902 1,957,643,050 2018-01-31
1970 2018-02-01 142,715,330 0 7.2902 1,957,643,050 2018-01-31
1971 2018-01-31 142,715,330 -4,000 7.2902 1,957,643,050 2018-01-31
1972 2018-01-30 142,719,330 -6,000 7.2904 1,957,643,050 2017-12-31
1973 2018-01-29 142,725,330 0 7.2907 1,957,643,050 2017-12-31
1974 2018-01-26 142,725,330 400,000 7.2907 1,957,643,050 2017-12-31
1975 2018-01-25 142,325,330 998,000 7.2702 1,957,643,050 2017-12-31
1976 2018-01-24 141,327,330 0 7.2193 1,957,643,050 2017-12-31
1977 2018-01-23 141,327,330 0 7.2193 1,957,643,050 2017-12-31
1978 2018-01-22 141,327,330 70,000,000 7.2193 1,957,643,050 2017-12-31
1979 2018-01-19 71,327,330 -56,000 3.6435 1,957,643,050 2017-12-31
1980 2018-01-18 71,383,330 -300,000 3.6464 1,957,643,050 2017-12-31
1981 2018-01-17 71,683,330 104,000 3.6617 1,957,643,050 2017-12-31
1982 2018-01-16 71,579,330 998,000 3.6564 1,957,643,050 2017-12-31
1983 2018-01-15 70,581,330 1,000,000 3.6054 1,957,643,050 2017-12-31
1984 2018-01-12 69,581,330 10,000 3.5543 1,957,643,050 2017-12-31
1985 2018-01-11 69,571,330 2,000 3.5538 1,957,643,050 2017-12-31
1986 2018-01-10 69,569,330 0 3.5537 1,957,643,050 2017-12-31
1987 2018-01-09 69,569,330 -6,000 3.5537 1,957,643,050 2017-12-31
1988 2018-01-08 69,575,330 0 3.5540 1,957,643,050 2017-12-31
1989 2018-01-05 69,575,330 -58,000 3.5540 1,957,643,050 2017-12-31
1990 2018-01-04 69,633,330 -4,000 3.5570 1,957,643,050 2017-12-31
1991 2018-01-03 69,637,330 0 3.5572 1,957,643,050 2017-12-31
1992 2018-01-02 69,637,330 -2,000 3.5572 1,957,643,050 2017-12-31
1993 2017-12-29 69,639,330 -2,000 3.5573 1,957,643,050 2017-11-30
1994 2017-12-28 69,641,330 176,000 3.5574 1,957,643,050 2017-11-30
1995 2017-12-27 69,465,330 -2,000 3.5484 1,957,643,050 2017-11-30
1996 2017-12-22 69,467,330 -22,000 3.5485 1,957,643,050 2017-11-30
1997 2017-12-21 69,489,330 -4,000 3.5496 1,957,643,050 2017-11-30
1998 2017-12-20 69,493,330 -2,000 3.5498 1,957,643,050 2017-11-30
1999 2017-12-19 69,495,330 0 3.5499 1,957,643,050 2017-11-30
2000 2017-12-18 69,495,330 1,060,000 3.5499 1,957,643,050 2017-11-30
2001 2017-12-15 68,435,330 1,000,000 3.4958 1,957,643,050 2017-11-30
2002 2017-12-14 67,435,330 1,000,000 3.4447 1,957,643,050 2017-11-30
2003 2017-12-13 66,435,330 1,000,000 3.3936 1,957,643,050 2017-11-30
2004 2017-12-12 65,435,330 1,036,000 3.3426 1,957,643,050 2017-11-30
2005 2017-12-11 64,399,330 1,000,000 3.2896 1,957,643,050 2017-11-30
2006 2017-12-08 63,399,330 788,000 3.2386 1,957,643,050 2017-11-30
2007 2017-12-07 62,611,330 1,000,000 3.1983 1,957,643,050 2017-11-30
2008 2017-12-06 61,611,330 0 3.1472 1,957,643,050 2017-11-30
2009 2017-12-05 61,611,330 962,000 3.1472 1,957,643,050 2017-11-30
2010 2017-12-04 60,649,330 984,000 3.0981 1,957,643,050 2017-11-30
2011 2017-12-01 59,665,330 1,300,000 3.0478 1,957,643,050 2017-11-30
2012 2017-11-30 58,365,330 0 2.9814 1,957,643,050 2017-11-30
2013 2017-11-29 58,365,330 706,000 2.9814 1,957,643,050 2017-10-31
2014 2017-11-28 57,659,330 800,000 2.9453 1,957,643,050 2017-10-31
2015 2017-11-27 56,859,330 842,000 2.9045 1,957,643,050 2017-10-31
2016 2017-11-24 56,017,330 176,000 2.8615 1,957,643,050 2017-10-31
2017 2017-11-23 55,841,330 -42,000 2.8525 1,957,643,050 2017-10-31
2018 2017-11-22 55,883,330 -98,000 2.8546 1,957,643,050 2017-10-31
2019 2017-11-21 55,981,330 26,000 2.8596 1,957,643,050 2017-10-31
2020 2017-11-20 55,955,330 20,000 2.8583 1,957,643,050 2017-10-31
2021 2017-11-17 55,935,330 0 2.8573 1,957,643,050 2017-10-31
2022 2017-11-16 55,935,330 0 2.8573 1,957,643,050 2017-10-31
2023 2017-11-15 55,935,330 0 2.8573 1,957,643,050 2017-10-31
2024 2017-11-14 55,935,330 10,000 2.8573 1,957,643,050 2017-10-31
2025 2017-11-13 55,925,330 0 2.8568 1,957,643,050 2017-10-31
2026 2017-11-10 55,925,330 0 2.8568 1,957,643,050 2017-10-31
2027 2017-11-09 55,925,330 0 2.8568 1,957,643,050 2017-10-31
2028 2017-11-08 55,925,330 -94,000 2.8568 1,957,643,050 2017-10-31
2029 2017-11-07 56,019,330 0 2.8616 1,957,643,050 2017-10-31
2030 2017-11-06 56,019,330 -2,000 2.8616 1,957,643,050 2017-10-31
2031 2017-11-03 56,021,330 -2,000 2.8617 1,957,643,050 2017-10-31
2032 2017-11-02 56,023,330 0 2.8618 1,957,643,050 2017-10-31
2033 2017-11-01 56,023,330 -2,000 2.8618 1,957,643,050 2017-10-31
2034 2017-10-31 56,025,330 528,000 2.8619 1,957,643,050 2017-10-31
2035 2017-10-30 55,497,330 -84,000 2.8349 1,957,643,050 2017-09-30
2036 2017-10-27 55,581,330 18,000 2.8392 1,957,643,050 2017-09-30
2037 2017-10-26 55,563,330 0 2.8383 1,957,643,050 2017-09-30
2038 2017-10-25 55,563,330 -2,000 2.8383 1,957,643,050 2017-09-30
2039 2017-10-24 55,565,330 -2,000 2.8384 1,957,643,050 2017-09-30
2040 2017-10-23 55,567,330 -2,000 2.8385 1,957,643,050 2017-09-30
2041 2017-10-20 55,569,330 -2,000 2.8386 1,957,643,050 2017-09-30
2042 2017-10-19 55,571,330 -2,000 2.8387 1,957,643,050 2017-09-30
2043 2017-10-18 55,573,330 -74,000 2.8388 1,957,643,050 2017-09-30
2044 2017-10-17 55,647,330 -34,000 2.8426 1,957,643,050 2017-09-30
2045 2017-10-16 55,681,330 0 2.8443 1,957,643,050 2017-09-30
2046 2017-10-13 55,681,330 -70,000 2.8443 1,957,643,050 2017-09-30
2047 2017-10-12 55,751,330 0 2.8479 1,957,643,050 2017-09-30
2048 2017-10-11 55,751,330 0 2.8479 1,957,643,050 2017-09-30
2049 2017-10-10 55,751,330 0 2.8479 1,957,643,050 2017-09-30
2050 2017-10-09 55,751,330 0 2.8479 1,957,643,050 2017-09-30
2051 2017-10-06 55,751,330 -2,000 2.8479 1,957,643,050 2017-09-30
2052 2017-10-04 55,753,330 10,000 2.8480 1,957,643,050 2017-09-30
2053 2017-10-03 55,743,330 -2,000 2.8475 1,957,643,050 2017-09-30
2054 2017-09-29 55,745,330 -2,000 2.8476 1,957,643,050 2017-08-31
2055 2017-09-28 55,747,330 -2,000 2.8477 1,957,643,050 2017-08-31
2056 2017-09-27 55,749,330 -52,000 2.8478 1,957,643,050 2017-08-31
2057 2017-09-26 55,801,330 10,683,400 2.8504 1,957,643,050 2017-08-31
2058 2017-09-25 45,117,930 164,000 2.3047 1,957,643,050 2017-08-31
2059 2017-09-22 44,953,930 -2,000 2.2963 1,957,643,050 2017-08-31
2060 2017-09-21 44,955,930 0 2.2964 1,957,643,050 2017-08-31
2061 2017-09-20 44,955,930 500,000 2.2964 1,957,643,050 2017-08-31
2062 2017-09-19 44,455,930 0 2.2709 1,957,643,050 2017-08-31
2063 2017-09-18 44,455,930 0 2.2709 1,957,643,050 2017-08-31
2064 2017-09-15 44,455,930 472,000 2.2709 1,957,643,050 2017-08-31
2065 2017-09-14 43,983,930 0 2.2468 1,957,643,050 2017-08-31
2066 2017-09-13 43,983,930 0 2.2468 1,957,643,050 2017-08-31
2067 2017-09-12 43,983,930 0 2.2468 1,957,643,050 2017-08-31
2068 2017-09-11 43,983,930 0 2.2468 1,957,643,050 2017-08-31
2069 2017-09-08 43,983,930 -28,000 2.2468 1,957,643,050 2017-08-31
2070 2017-09-07 44,011,930 -14,000 2.2482 1,957,643,050 2017-08-31
2071 2017-09-06 44,025,930 0 2.2489 1,957,643,050 2017-08-31
2072 2017-09-05 44,025,930 0 2.2489 1,957,643,050 2017-08-31
2073 2017-09-04 44,025,930 0 2.2489 1,957,643,050 2017-08-31
2074 2017-09-01 44,025,930 0 2.2489 1,957,643,050 2017-08-31
2075 2017-08-31 44,025,930 0 2.2489 1,957,643,050 2017-08-31
2076 2017-08-30 44,025,930 0 2.2489 1,957,643,050 2017-07-31
2077 2017-08-29 44,025,930 -14,000 2.2489 1,957,643,050 2017-07-31
2078 2017-08-28 44,039,930 0 2.2496 1,957,643,050 2017-07-31
2079 2017-08-25 44,039,930 0 2.2496 1,957,643,050 2017-07-31
2080 2017-08-24 44,039,930 0 2.2496 1,957,643,050 2017-07-31
2081 2017-08-23 44,039,930 0 2.2496 1,957,643,050 2017-07-31
2082 2017-08-22 44,039,930 0 2.2496 1,957,643,050 2017-07-31
2083 2017-08-21 44,039,930 0 2.2496 1,957,643,050 2017-07-31
2084 2017-08-18 44,039,930 400,000 2.2496 1,957,643,050 2017-07-31
2085 2017-08-17 43,639,930 0 2.2292 1,957,643,050 2017-07-31
2086 2017-08-16 43,639,930 -2,000 2.2292 1,957,643,050 2017-07-31
2087 2017-08-15 43,641,930 -30,000 2.2293 1,957,643,050 2017-07-31
2088 2017-08-14 43,671,930 -12,000 2.2308 1,957,643,050 2017-07-31
2089 2017-08-11 43,683,930 0 2.2315 1,957,643,050 2017-07-31
2090 2017-08-10 43,683,930 -18,000 2.2315 1,957,643,050 2017-07-31
2091 2017-08-09 43,701,930 0 2.2324 1,957,643,050 2017-07-31
2092 2017-08-08 43,701,930 -24,000 2.2324 1,957,643,050 2017-07-31
2093 2017-08-07 43,725,930 0 2.2336 1,957,643,050 2017-07-31
2094 2017-08-04 43,725,930 0 2.2336 1,957,643,050 2017-07-31
2095 2017-08-03 43,725,930 0 2.2336 1,957,643,050 2017-07-31
2096 2017-08-02 43,725,930 0 2.2336 1,957,643,050 2017-07-31
2097 2017-08-01 43,725,930 76,000 2.2336 1,957,643,050 2017-07-31
2098 2017-07-31 43,649,930 -10,000 2.2297 1,957,643,050 2017-07-31
2099 2017-07-28 43,659,930 -334,000 2.2302 1,957,643,050 2017-06-30
2100 2017-07-27 43,993,930 340,000 2.2473 1,957,643,050 2017-06-30
2101 2017-07-26 43,653,930 -166,000 2.2299 1,957,643,050 2017-06-30
2102 2017-07-25 43,819,930 28,000 2.2384 1,957,643,050 2017-06-30
2103 2017-07-24 43,791,930 -2,000 2.2370 1,957,643,050 2017-06-30
2104 2017-07-21 43,793,930 176,000 2.2371 1,957,643,050 2017-06-30
2105 2017-07-20 43,617,930 -40,000 2.2281 1,957,643,050 2017-06-30
2106 2017-07-19 43,657,930 170,000 2.2301 1,957,643,050 2017-06-30
2107 2017-07-18 43,487,930 -50,000 2.2214 1,957,643,050 2017-06-30
2108 2017-07-17 43,537,930 -4,000 2.2240 1,957,643,050 2017-06-30
2109 2017-07-14 43,541,930 62,000 2.2242 1,957,643,050 2017-06-30
2110 2017-07-13 43,479,930 0 2.2210 1,957,643,050 2017-06-30
2111 2017-07-12 43,479,930 10,000 2.2210 1,957,643,050 2017-06-30
2112 2017-07-11 43,469,930 10,000 2.2205 1,957,643,050 2017-06-30
2113 2017-07-10 43,459,930 -182,000 2.2200 1,957,643,050 2017-06-30
2114 2017-07-07 43,641,930 -2,000 2.2293 1,957,643,050 2017-06-30
2115 2017-07-06 43,643,930 0 2.2294 1,957,643,050 2017-06-30
2116 2017-07-05 43,643,930 0 2.2294 1,957,643,050 2017-06-30
2117 2017-07-04 43,643,930 0 2.2294 1,957,643,050 2017-06-30
2118 2017-07-03 43,643,930 74,880 2.2294 1,957,643,050 2017-06-30
2119 2017-06-30 43,569,050 -164,000 2.2256 1,957,643,050 2017-06-30
2120 2017-06-29 43,733,050 -68,000 2.2340 1,957,643,050 2017-05-31
2121 2017-06-28 43,801,050 94,000 2.2374 1,957,643,050 2017-05-31
2122 2017-06-27 43,707,050 0 2.2326 1,957,643,050 2017-05-31
2123 2017-06-26 43,707,050 -2,000 2.2326 1,957,643,050 2017-05-31
2124 2017-06-23 43,709,050 0 2.2327 1,957,643,050 2017-05-31
2125 2017-06-22 43,709,050 0 2.2327 1,957,643,050 2017-05-31
2126 2017-06-21 43,709,050 0 2.2327 1,957,643,050 2017-05-31
2127 2017-06-20 43,709,050 100,000 2.2327 1,957,643,050 2017-05-31
2128 2017-06-19 43,609,050 47,020 2.2276 1,957,643,050 2017-05-31
2129 2017-06-16 43,562,030 0 2.2252 1,957,643,050 2017-05-31
2130 2017-06-15 43,562,030 0 2.2252 1,957,643,050 2017-05-31
2131 2017-06-14 43,562,030 -8,000 2.2252 1,957,643,050 2017-05-31
2132 2017-06-13 43,570,030 0 2.2256 1,957,643,050 2017-05-31
2133 2017-06-12 43,570,030 2,000 2.2256 1,957,643,050 2017-05-31
2134 2017-06-09 43,568,030 0 2.2255 1,957,643,050 2017-05-31
2135 2017-06-08 43,568,030 -20,000 2.2255 1,957,643,050 2017-05-31
2136 2017-06-07 43,588,030 0 2.2266 1,957,643,050 2017-05-31
2137 2017-06-06 43,588,030 -10,000 2.2266 1,957,643,050 2017-05-31
2138 2017-06-05 43,598,030 -40,000 2.2271 1,957,643,050 2017-05-31
2139 2017-06-02 43,638,030 -14,000 2.2291 1,957,643,050 2017-05-31
2140 2017-06-01 43,652,030 126,000 2.2298 1,957,643,050 2017-05-31
2141 2017-05-31 43,526,030 12,000 2.2234 1,957,643,050 2017-05-31
2142 2017-05-29 43,514,030 -16,000 2.2228 1,957,643,050 2017-04-30
2143 2017-05-26 43,530,030 0 2.2236 1,957,643,050 2017-04-30
2144 2017-05-25 43,530,030 -104,000 2.2236 1,957,643,050 2017-04-30
2145 2017-05-24 43,634,030 -28,000 2.2289 1,957,643,050 2017-04-30
2146 2017-05-23 43,662,030 404,000 2.2303 1,957,643,050 2017-04-30
2147 2017-05-22 43,258,030 -542,000 2.2097 1,957,643,050 2017-04-30
2148 2017-05-19 43,800,030 -12,000 2.2374 1,957,643,050 2017-04-30
2149 2017-05-18 43,812,030 0 2.2380 1,957,643,050 2017-04-30
2150 2017-05-17 43,812,030 8,000 2.2380 1,957,643,050 2017-04-30
2151 2017-05-16 43,804,030 0 2.2376 1,957,643,050 2017-04-30
2152 2017-05-15 43,804,030 -50,000 2.2376 1,957,643,050 2017-04-30
2153 2017-05-12 43,854,030 0 2.2401 1,957,643,050 2017-04-30
2154 2017-05-11 43,854,030 -92,000 2.2401 1,957,643,050 2017-04-30
2155 2017-05-10 43,946,030 100,000 2.2448 1,957,643,050 2017-04-30
2156 2017-05-09 43,846,030 64,000 2.2397 1,957,643,050 2017-04-30
2157 2017-05-08 43,782,030 -4,000 2.2365 1,957,643,050 2017-04-30
2158 2017-05-05 43,786,030 0 2.2367 1,957,643,050 2017-04-30
2159 2017-05-04 43,786,030 0 2.2367 1,957,643,050 2017-04-30
2160 2017-05-02 43,786,030 50,000 2.2367 1,957,643,050 2017-04-30
2161 2017-04-28 43,736,030 0 2.2341 1,957,643,050 2017-03-31
2162 2017-04-27 43,736,030 0 2.2341 1,957,643,050 2017-03-31
2163 2017-04-26 43,736,030 -10,000 2.2341 1,957,643,050 2017-03-31
2164 2017-04-25 43,746,030 -2,000 2.2346 1,957,643,050 2017-03-31
2165 2017-04-24 43,748,030 0 2.2347 1,957,643,050 2017-03-31
2166 2017-04-21 43,748,030 -4,000 2.2347 1,957,643,050 2017-03-31
2167 2017-04-20 43,752,030 0 2.2349 1,957,643,050 2017-03-31
2168 2017-04-19 43,752,030 0 2.2349 1,957,643,050 2017-03-31
2169 2017-04-18 43,752,030 0 2.2349 1,957,643,050 2017-03-31
2170 2017-04-13 43,752,030 0 2.2349 1,957,643,050 2017-03-31
2171 2017-04-12 43,752,030 0 2.2349 1,957,643,050 2017-03-31
2172 2017-04-11 43,752,030 0 2.2349 1,957,643,050 2017-03-31
2173 2017-04-10 43,752,030 -6,000 2.2349 1,957,643,050 2017-03-31
2174 2017-04-07 43,758,030 76,000 2.2352 1,957,643,050 2017-03-31
2175 2017-04-06 43,682,030 0 2.2314 1,957,643,050 2017-03-31
2176 2017-04-05 43,682,030 -14,000 2.2314 1,957,643,050 2017-03-31
2177 2017-04-03 43,696,030 0 2.2321 1,957,643,050 2017-03-31
2178 2017-03-31 43,696,030 0 2.2321 1,957,643,050 2017-03-31
2179 2017-03-30 43,696,030 152,000 2.2321 1,957,643,050 2017-02-28
2180 2017-03-29 43,544,030 280,000 2.2243 1,957,643,050 2017-02-28
2181 2017-03-28 43,264,030 0 2.2100 1,957,643,050 2017-02-28
2182 2017-03-27 43,264,030 0 2.2100 1,957,643,050 2017-02-28
2183 2017-03-24 43,264,030 0 2.2100 1,957,643,050 2017-02-28
2184 2017-03-23 43,264,030 0 2.2100 1,957,643,050 2017-02-28
2185 2017-03-22 43,264,030 2,000 2.2100 1,957,643,050 2017-02-28
2186 2017-03-21 43,262,030 -60,000 2.2099 1,957,643,050 2017-02-28
2187 2017-03-20 43,322,030 52,000 2.2130 1,957,643,050 2017-02-28
2188 2017-03-17 43,270,030 10,000 2.2103 1,957,643,050 2017-02-28
2189 2017-03-16 43,260,030 0 2.2098 1,957,643,050 2017-02-28
2190 2017-03-15 43,260,030 8,000 2.2098 1,957,643,050 2017-02-28
2191 2017-03-14 43,252,030 -60,000 2.2094 1,957,643,050 2017-02-28
2192 2017-03-13 43,312,030 -22,000 2.2125 1,957,643,050 2017-02-28
2193 2017-03-10 43,334,030 0 2.2136 1,957,643,050 2017-02-28
2194 2017-03-09 43,334,030 160,000 2.2136 1,957,643,050 2017-02-28
2195 2017-03-08 43,174,030 -4,000 2.2054 1,957,643,050 2017-02-28
2196 2017-03-07 43,178,030 0 2.2056 1,957,643,050 2017-02-28
2197 2017-03-06 43,178,030 -2,000 2.2056 1,957,643,050 2017-02-28
2198 2017-03-03 43,180,030 2,000 2.2057 1,957,643,050 2017-02-28
2199 2017-03-02 43,178,030 -2,000 2.2056 1,957,643,050 2017-02-28
2200 2017-03-01 43,180,030 110,000 2.2057 1,957,643,050 2017-02-28
2201 2017-02-28 43,070,030 0 2.2001 1,957,643,050 2017-02-28
2202 2017-02-27 43,070,030 0 2.2001 1,957,643,050 2017-01-31
2203 2017-02-24 43,070,030 0 2.2001 1,957,643,050 2017-01-31
2204 2017-02-23 43,070,030 -114,000 2.2001 1,957,643,050 2017-01-31
2205 2017-02-22 43,184,030 -112,000 2.2059 1,957,643,050 2017-01-31
2206 2017-02-21 43,296,030 98,000 2.2116 1,957,643,050 2017-01-31
2207 2017-02-20 43,198,030 0 2.2066 1,957,643,050 2017-01-31
2208 2017-02-17 43,198,030 0 2.2066 1,957,643,050 2017-01-31
2209 2017-02-16 43,198,030 0 2.2066 1,957,643,050 2017-01-31
2210 2017-02-15 43,198,030 10,000 2.2066 1,957,643,050 2017-01-31
2211 2017-02-14 43,188,030 0 2.2061 1,957,643,050 2017-01-31
2212 2017-02-13 43,188,030 30,000 2.2061 1,957,643,050 2017-01-31
2213 2017-02-10 43,158,030 170,000 2.2046 1,957,643,050 2017-01-31
2214 2017-02-09 42,988,030 10,000 2.1959 1,957,643,050 2017-01-31
2215 2017-02-08 42,978,030 0 2.1954 1,957,643,050 2017-01-31
2216 2017-02-07 42,978,030 0 2.1954 1,957,643,050 2017-01-31
2217 2017-02-06 42,978,030 -2,000 2.1954 1,957,643,050 2017-01-31
2218 2017-02-03 42,980,030 8,000 2.1955 1,957,643,050 2017-01-31
2219 2017-02-02 42,972,030 -38,000 2.1951 1,957,643,050 2017-01-31
2220 2017-02-01 43,010,030 0 2.1970 1,957,643,050 2017-01-31
2221 2017-01-27 43,010,030 0 2.1970 1,957,643,050 2016-12-31
2222 2017-01-26 43,010,030 -12,000 2.1970 1,957,643,050 2016-12-31
2223 2017-01-25 43,022,030 -16,000 2.1976 1,957,643,050 2016-12-31
2224 2017-01-24 43,038,030 0 2.1985 1,957,643,050 2016-12-31
2225 2017-01-23 43,038,030 -18,000 2.1985 1,957,643,050 2016-12-31
2226 2017-01-20 43,056,030 0 2.1994 1,957,643,050 2016-12-31
2227 2017-01-19 43,056,030 -28,000 2.1994 1,957,643,050 2016-12-31
2228 2017-01-18 43,084,030 982,000 2.2008 1,957,643,050 2016-12-31
2229 2017-01-17 42,102,030 -178,000 2.1506 1,957,643,050 2016-12-31
2230 2017-01-16 42,280,030 -6,000 2.1597 1,957,643,050 2016-12-31
2231 2017-01-13 42,286,030 6,000 2.1600 1,957,643,050 2016-12-31
2232 2017-01-12 42,280,030 1,000,000 2.1597 1,957,643,050 2016-12-31
2233 2017-01-11 41,280,030 -4,000 2.1087 1,957,643,050 2016-12-31
2234 2017-01-10 41,284,030 1,150,000 2.1089 1,957,643,050 2016-12-31
2235 2017-01-09 40,134,030 1,052,000 2.0501 1,957,643,050 2016-12-31
2236 2017-01-06 39,082,030 -140,000 1.9964 1,957,643,050 2016-12-31
2237 2017-01-05 39,222,030 1,350,000 2.0035 1,957,643,050 2016-12-31
2238 2017-01-04 37,872,030 1,962,000 1.9346 1,957,643,050 2016-12-31
2239 2017-01-03 35,910,030 2,000 1.8344 1,957,643,050 2016-12-31
2240 2016-12-30 35,908,030 2,330,000 1.8342 1,957,643,050 2016-11-30
2241 2016-12-29 33,578,030 690,000 1.7152 1,957,643,050 2016-11-30
2242 2016-12-28 32,888,030 2,518,000 1.6800 1,957,643,050 2016-11-30
2243 2016-12-23 30,370,030 1,558,000 1.5514 1,957,643,050 2016-11-30
2244 2016-12-22 28,812,030 646,000 1.4718 1,957,643,050 2016-11-30
2245 2016-12-21 28,166,030 2,028,000 1.4388 1,957,643,050 2016-11-30
2246 2016-12-20 26,138,030 250,000 1.3352 1,957,643,050 2016-11-30
2247 2016-12-19 25,888,030 164,000 1.3224 1,957,643,050 2016-11-30
2248 2016-12-16 25,724,030 0 1.3140 1,957,643,050 2016-11-30
2249 2016-12-15 25,724,030 482,000 1.3140 1,957,643,050 2016-11-30
2250 2016-12-14 25,242,030 -98,000 1.2894 1,957,643,050 2016-11-30
2251 2016-12-13 25,340,030 242,000 1.2944 1,957,643,050 2016-11-30
2252 2016-12-12 25,098,030 110,000 1.2821 1,957,643,050 2016-11-30
2253 2016-12-09 24,988,030 166,000 1.2764 1,957,643,050 2016-11-30
2254 2016-12-08 24,822,030 1,000,000 1.2680 1,957,643,050 2016-11-30
2255 2016-12-07 23,822,030 0 1.2169 1,957,643,050 2016-11-30
2256 2016-12-06 23,822,030 0 1.2169 1,957,643,050 2016-11-30
2257 2016-12-05 23,822,030 0 1.2169 1,957,643,050 2016-11-30
2258 2016-12-02 23,822,030 0 1.2169 1,957,643,050 2016-11-30
2259 2016-12-01 23,822,030 90,000 1.2169 1,957,643,050 2016-11-30
2260 2016-11-30 23,732,030 0 1.2123 1,957,643,050 2016-11-30
2261 2016-11-29 23,732,030 0 1.2123 1,957,643,050 2016-10-31
2262 2016-11-28 23,732,030 0 1.2123 1,957,643,050 2016-10-31
2263 2016-11-25 23,732,030 50,000 1.2123 1,957,643,050 2016-10-31
2264 2016-11-24 23,682,030 -50,000 1.2097 1,957,643,050 2016-10-31
2265 2016-11-23 23,732,030 646,000 1.2123 1,957,643,050 2016-10-31
2266 2016-11-22 23,086,030 354,000 1.1793 1,957,643,050 2016-10-31
2267 2016-11-21 22,732,030 0 1.1612 1,957,643,050 2016-10-31
2268 2016-11-18 22,732,030 0 1.1612 1,957,643,050 2016-10-31
2269 2016-11-17 22,732,030 0 1.1612 1,957,643,050 2016-10-31
2270 2016-11-16 22,732,030 100,000 1.1612 1,957,643,050 2016-10-31
2271 2016-11-15 22,632,030 0 1.1561 1,957,643,050 2016-10-31
2272 2016-11-14 22,632,030 0 1.1561 1,957,643,050 2016-10-31
2273 2016-11-11 22,632,030 0 1.1561 1,957,643,050 2016-10-31
2274 2016-11-10 22,632,030 0 1.1561 1,957,643,050 2016-10-31
2275 2016-11-09 22,632,030 -2,000 1.1561 1,957,643,050 2016-10-31
2276 2016-11-08 22,634,030 150,000 1.1562 1,957,643,050 2016-10-31
2277 2016-11-07 22,484,030 210,000 1.1485 1,957,643,050 2016-10-31
2278 2016-11-04 22,274,030 100,000 1.1378 1,957,643,050 2016-10-31
2279 2016-11-03 22,174,030 192,000 1.1327 1,957,643,050 2016-10-31
2280 2016-11-02 21,982,030 0 1.1229 1,957,643,050 2016-10-31
2281 2016-11-01 21,982,030 106,000 1.1229 1,957,643,050 2016-10-31
2282 2016-10-31 21,876,030 -46,000 1.1175 1,957,643,050 2016-10-31
2283 2016-10-28 21,922,030 24,000 1.1198 1,957,643,050 2016-09-30
2284 2016-10-27 21,898,030 -20,000 1.1186 1,957,643,050 2016-09-30
2285 2016-10-26 21,918,030 0 1.1196 1,957,643,050 2016-09-30
2286 2016-10-25 21,918,030 2,000 1.1196 1,957,643,050 2016-09-30
2287 2016-10-24 21,916,030 0 1.1195 1,957,643,050 2016-09-30
2288 2016-10-21 21,916,030 0 1.1195 1,957,643,050 2016-09-30
2289 2016-10-20 21,916,030 0 1.1195 1,957,643,050 2016-09-30
2290 2016-10-19 21,916,030 0 1.1195 1,957,643,050 2016-09-30
2291 2016-10-18 21,916,030 0 1.1195 1,957,643,050 2016-09-30
2292 2016-10-17 21,916,030 -100,000 1.1195 1,957,643,050 2016-09-30
2293 2016-10-14 22,016,030 0 1.1246 1,957,643,050 2016-09-30
2294 2016-10-13 22,016,030 0 1.1246 1,957,643,050 2016-09-30
2295 2016-10-12 22,016,030 0 1.1246 1,957,643,050 2016-09-30
2296 2016-10-11 22,016,030 0 1.1246 1,957,643,050 2016-09-30
2297 2016-10-07 22,016,030 100,000 1.1246 1,957,643,050 2016-09-30
2298 2016-10-06 21,916,030 0 1.1195 1,957,643,050 2016-09-30
2299 2016-10-05 21,916,030 0 1.1195 1,957,643,050 2016-09-30
2300 2016-10-04 21,916,030 -40,000 1.1195 1,957,643,050 2016-09-30
2301 2016-10-03 21,956,030 0 1.1216 1,957,643,050 2016-09-30
2302 2016-09-30 21,956,030 0 1.1216 1,957,643,050 2016-09-30
2303 2016-09-29 21,956,030 0 1.1216 1,957,643,050 2016-08-31
2304 2016-09-28 21,956,030 0 1.1216 1,957,643,050 2016-08-31
2305 2016-09-27 21,956,030 0 1.1216 1,957,643,050 2016-08-31
2306 2016-09-26 21,956,030 0 1.1216 1,957,643,050 2016-08-31
2307 2016-09-23 21,956,030 0 1.1216 1,957,643,050 2016-08-31
2308 2016-09-22 21,956,030 26,000 1.1216 1,957,643,050 2016-08-31
2309 2016-09-21 21,930,030 0 1.1202 1,957,643,050 2016-08-31
2310 2016-09-20 21,930,030 160,000 1.1202 1,957,643,050 2016-08-31
2311 2016-09-19 21,770,030 76,000 1.1121 1,957,643,050 2016-08-31
2312 2016-09-15 21,694,030 38,000 1.1082 1,957,643,050 2016-08-31
2313 2016-09-14 21,656,030 60,000 1.1062 1,957,643,050 2016-08-31
2314 2016-09-13 21,596,030 0 1.1032 1,957,643,050 2016-08-31
2315 2016-09-12 21,596,030 -50,000 1.1032 1,957,643,050 2016-08-31
2316 2016-09-09 21,646,030 0 1.1057 1,957,643,050 2016-08-31
2317 2016-09-08 21,646,030 0 1.1057 1,957,643,050 2016-08-31
2318 2016-09-07 21,646,030 0 1.1057 1,957,643,050 2016-08-31
2319 2016-09-06 21,646,030 0 1.1057 1,957,643,050 2016-08-31
2320 2016-09-05 21,646,030 -40,000 1.1057 1,957,643,050 2016-08-31
2321 2016-09-02 21,686,030 -6,000 1.1078 1,957,643,050 2016-08-31
2322 2016-09-01 21,692,030 -24,000 1.1081 1,957,643,050 2016-08-31
2323 2016-08-31 21,716,030 0 1.1093 1,957,643,050 2016-08-31
2324 2016-08-30 21,716,030 0 1.1093 1,957,643,050 2016-07-31
2325 2016-08-29 21,716,030 150,000 1.1093 1,957,643,050 2016-07-31
2326 2016-08-26 21,566,030 100,000 1.1016 1,957,643,050 2016-07-31
2327 2016-08-25 21,466,030 38,000 1.0965 1,957,643,050 2016-07-31
2328 2016-08-24 21,428,030 0 1.0946 1,957,643,050 2016-07-31
2329 2016-08-23 21,428,030 0 1.0946 1,957,643,050 2016-07-31
2330 2016-08-22 21,428,030 0 1.0946 1,957,643,050 2016-07-31
2331 2016-08-19 21,428,030 52,000 1.0946 1,957,643,050 2016-07-31
2332 2016-08-18 21,376,030 28,000 1.0919 1,957,643,050 2016-07-31
2333 2016-08-17 21,348,030 0 1.0905 1,957,643,050 2016-07-31
2334 2016-08-16 21,348,030 420,000 1.0905 1,957,643,050 2016-07-31
2335 2016-08-15 20,928,030 4,000 1.0690 1,957,643,050 2016-07-31
2336 2016-08-12 20,924,030 68,000 1.0688 1,957,643,050 2016-07-31
2337 2016-08-11 20,856,030 368,000 1.0654 1,957,643,050 2016-07-31
2338 2016-08-10 20,488,030 402,000 1.0466 1,957,643,050 2016-07-31
2339 2016-08-09 20,086,030 158,000 1.0260 1,957,643,050 2016-07-31
2340 2016-08-08 19,928,030 102,000 1.0180 1,957,643,050 2016-07-31
2341 2016-08-05 19,826,030 344,000 1.0128 1,957,643,050 2016-07-31
2342 2016-08-04 19,482,030 270,000 0.9952 1,957,643,050 2016-07-31
2343 2016-08-03 19,212,030 186,000 0.9814 1,957,643,050 2016-07-31
2344 2016-08-02 19,026,030 0 0.9719 1,957,643,050 2016-07-31
2345 2016-08-01 19,026,030 18,000 0.9719 1,957,643,050 2016-07-31
2346 2016-07-29 19,008,030 22,000 0.9710 1,957,643,050 2016-06-30
2347 2016-07-28 18,986,030 0 0.9698 1,957,643,050 2016-06-30
2348 2016-07-27 18,986,030 4,000 0.9698 1,957,643,050 2016-06-30
2349 2016-07-26 18,982,030 0 0.9696 1,957,643,050 2016-06-30
2350 2016-07-25 18,982,030 244,000 0.9696 1,957,643,050 2016-06-30
2351 2016-07-22 18,738,030 -54,000 0.9572 1,957,643,050 2016-06-30
2352 2016-07-21 18,792,030 -54,000 0.9599 1,957,643,050 2016-06-30
2353 2016-07-20 18,846,030 -58,000 0.9627 1,957,643,050 2016-06-30
2354 2016-07-19 18,904,030 0 0.9657 1,957,643,050 2016-06-30
2355 2016-07-18 18,904,030 -40,000 0.9657 1,957,643,050 2016-06-30
2356 2016-07-15 18,944,030 -4,000 0.9677 1,957,643,050 2016-06-30
2357 2016-07-14 18,948,030 0 0.9679 1,957,643,050 2016-06-30
2358 2016-07-13 18,948,030 -100,000 0.9679 1,957,643,050 2016-06-30
2359 2016-07-12 19,048,030 0 0.9730 1,957,643,050 2016-06-30
2360 2016-07-11 19,048,030 0 0.9730 1,957,643,050 2016-06-30
2361 2016-07-08 19,048,030 0 0.9730 1,957,643,050 2016-06-30
2362 2016-07-07 19,048,030 68,000 0.9730 1,957,643,050 2016-06-30
2363 2016-07-06 18,980,030 0 0.9695 1,957,643,050 2016-06-30
2364 2016-07-05 18,980,030 0 0.9695 1,957,643,050 2016-06-30
2365 2016-07-04 18,980,030 -10,000 0.9695 1,957,643,050 2016-06-30
2366 2016-06-30 18,990,030 0 0.9700 1,957,643,050 2016-06-30
2367 2016-06-29 18,990,030 -10,000 0.9700 1,957,643,050 2016-05-31
2368 2016-06-28 19,000,030 -2,000 0.9706 1,957,643,050 2016-05-31
2369 2016-06-27 19,002,030 2,000 0.9707 1,957,643,050 2016-05-31
2370 2016-06-24 19,000,030 6,000 0.9706 1,957,643,050 2016-05-31
2371 2016-06-23 18,994,030 0 0.9702 1,957,643,050 2016-05-31
2372 2016-06-22 18,994,030 -46,000 0.9702 1,957,643,050 2016-05-31
2373 2016-06-21 19,040,030 0 0.9726 1,957,643,050 2016-05-31
2374 2016-06-20 19,040,030 0 0.9726 1,957,643,050 2016-05-31
2375 2016-06-17 19,040,030 90,000 0.9726 1,957,643,050 2016-05-31
2376 2016-06-16 18,950,030 -120,000 0.9680 1,957,643,050 2016-05-31
2377 2016-06-15 19,070,030 -28,000 0.9741 1,957,643,050 2016-05-31
2378 2016-06-14 19,098,030 0 0.9756 1,957,643,050 2016-05-31
2379 2016-06-13 19,098,030 50,000 0.9756 1,957,643,050 2016-05-31
2380 2016-06-10 19,048,030 50,000 0.9730 1,957,643,050 2016-05-31
2381 2016-06-08 18,998,030 256,000 0.9705 1,957,643,050 2016-05-31
2382 2016-06-07 18,742,030 0 0.9574 1,957,643,050 2016-05-31
2383 2016-06-06 18,742,030 0 0.9574 1,957,643,050 2016-05-31
2384 2016-06-03 18,742,030 0 0.9574 1,957,643,050 2016-05-31
2385 2016-06-02 18,742,030 -334,000 0.9574 1,957,643,050 2016-05-31
2386 2016-06-01 19,076,030 -4,000 0.9744 1,957,643,050 2016-05-31
2387 2016-05-31 19,080,030 0 0.9746 1,957,643,050 2016-05-31
2388 2016-05-30 19,080,030 -4,000 0.9746 1,957,643,050 2016-04-30
2389 2016-05-27 19,084,030 0 0.9748 1,957,643,050 2016-04-30
2390 2016-05-26 19,084,030 0 0.9748 1,957,643,050 2016-04-30
2391 2016-05-25 19,084,030 12,000 0.9748 1,957,643,050 2016-04-30
2392 2016-05-24 19,072,030 -204,000 0.9742 1,957,643,050 2016-04-30
2393 2016-05-23 19,276,030 -6,000 0.9847 1,957,643,050 2016-04-30
2394 2016-05-20 19,282,030 0 0.9850 1,957,643,050 2016-04-30
2395 2016-05-19 19,282,030 0 0.9850 1,957,643,050 2016-04-30
2396 2016-05-18 19,282,030 0 0.9850 1,957,643,050 2016-04-30
2397 2016-05-17 19,282,030 -8,000 0.9850 1,957,643,050 2016-04-30
2398 2016-05-16 19,290,030 0 0.9854 1,957,643,050 2016-04-30
2399 2016-05-13 19,290,030 -2,000 0.9854 1,957,643,050 2016-04-30
2400 2016-05-12 19,292,030 146,000 0.9855 1,957,643,050 2016-04-30
2401 2016-05-11 19,146,030 -6,000 0.9780 1,957,643,050 2016-04-30
2402 2016-05-10 19,152,030 -4,000 0.9783 1,957,643,050 2016-04-30
2403 2016-05-09 19,156,030 154,000 0.9785 1,957,643,050 2016-04-30
2404 2016-05-06 19,002,030 -8,000 0.9707 1,957,643,050 2016-04-30
2405 2016-05-05 19,010,030 146,000 0.9711 1,957,643,050 2016-04-30
2406 2016-05-04 18,864,030 4,000 0.9636 1,957,643,050 2016-04-30
2407 2016-05-03 18,860,030 10,000 0.9634 1,957,643,050 2016-04-30
2408 2016-04-29 18,850,030 50,000 0.9629 1,957,643,050 2016-03-31
2409 2016-04-28 18,800,030 0 0.9603 1,957,643,050 2016-03-31
2410 2016-04-27 18,800,030 -12,000 0.9603 1,957,643,050 2016-03-31
2411 2016-04-26 18,812,030 0 0.9610 1,957,643,050 2016-03-31
2412 2016-04-25 18,812,030 0 0.9610 1,957,643,050 2016-03-31
2413 2016-04-22 18,812,030 0 0.9610 1,957,643,050 2016-03-31
2414 2016-04-21 18,812,030 10,000 0.9610 1,957,643,050 2016-03-31
2415 2016-04-20 18,802,030 48,000 0.9604 1,957,643,050 2016-03-31
2416 2016-04-19 18,754,030 10,000 0.9580 1,957,643,050 2016-03-31
2417 2016-04-18 18,744,030 -4,000 0.9575 1,957,643,050 2016-03-31
2418 2016-04-15 18,748,030 -60,000 0.9577 1,957,643,050 2016-03-31
2419 2016-04-14 18,808,030 -22,000 0.9607 1,957,643,050 2016-03-31
2420 2016-04-13 18,830,030 48,000 0.9619 1,957,643,050 2016-03-31
2421 2016-04-12 18,782,030 -26,000 0.9594 1,957,643,050 2016-03-31
2422 2016-04-11 18,808,030 -24,000 0.9607 1,957,643,050 2016-03-31
2423 2016-04-08 18,832,030 0 0.9620 1,957,643,050 2016-03-31
2424 2016-04-07 18,832,030 0 0.9620 1,957,643,050 2016-03-31
2425 2016-04-06 18,832,030 0 0.9620 1,957,643,050 2016-03-31
2426 2016-04-05 18,832,030 0 0.9620 1,957,643,050 2016-03-31
2427 2016-04-01 18,832,030 548,000 0.9620 1,957,643,050 2016-03-31
2428 2016-03-31 18,284,030 498,000 0.9340 1,957,643,050 2016-03-31
2429 2016-03-30 17,786,030 0 0.9085 1,957,643,050 2016-02-29
2430 2016-03-29 17,786,030 -6,000 0.9085 1,957,643,050 2016-02-29
2431 2016-03-24 17,792,030 0 0.9088 1,957,643,050 2016-02-29
2432 2016-03-23 17,792,030 0 0.9088 1,957,643,050 2016-02-29
2433 2016-03-22 17,792,030 0 0.9088 1,957,643,050 2016-02-29
2434 2016-03-21 17,792,030 0 0.9088 1,957,643,050 2016-02-29
2435 2016-03-18 17,792,030 0 0.9088 1,957,643,050 2016-02-29
2436 2016-03-17 17,792,030 0 0.9088 1,957,643,050 2016-02-29
2437 2016-03-16 17,792,030 82,000 0.9088 1,957,643,050 2016-02-29
2438 2016-03-15 17,710,030 -2,000 0.9047 1,957,643,050 2016-02-29
2439 2016-03-14 17,712,030 0 0.9048 1,957,643,050 2016-02-29
2440 2016-03-11 17,712,030 48,000 0.9048 1,957,643,050 2016-02-29
2441 2016-03-10 17,664,030 0 0.9023 1,957,643,050 2016-02-29
2442 2016-03-09 17,664,030 90,000 0.9023 1,957,643,050 2016-02-29
2443 2016-03-08 17,574,030 0 0.8977 1,957,643,050 2016-02-29
2444 2016-03-07 17,574,030 4,000 0.8977 1,957,643,050 2016-02-29
2445 2016-03-04 17,570,030 0 0.8975 1,957,643,050 2016-02-29
2446 2016-03-03 17,570,030 0 0.8975 1,957,643,050 2016-02-29
2447 2016-03-02 17,570,030 0 0.8975 1,957,643,050 2016-02-29
2448 2016-03-01 17,570,030 2,000 0.8975 1,957,643,050 2016-02-29
2449 2016-02-29 17,568,030 0 0.8974 1,957,643,050 2016-02-29
2450 2016-02-26 17,568,030 2,000 0.8974 1,957,643,050 2016-01-31
2451 2016-02-25 17,566,030 2,000 0.8973 1,957,643,050 2016-01-31
2452 2016-02-24 17,564,030 2,000 0.8972 1,957,643,050 2016-01-31
2453 2016-02-23 17,562,030 -32,000 0.8971 1,957,643,050 2016-01-31
2454 2016-02-22 17,594,030 8,000 0.8987 1,957,643,050 2016-01-31
2455 2016-02-19 17,586,030 -10,000 0.8983 1,957,643,050 2016-01-31
2456 2016-02-18 17,596,030 0 0.8988 1,957,643,050 2016-01-31
2457 2016-02-17 17,596,030 0 0.8988 1,957,643,050 2016-01-31
2458 2016-02-16 17,596,030 0 0.8988 1,957,643,050 2016-01-31
2459 2016-02-15 17,596,030 0 0.8988 1,957,643,050 2016-01-31
2460 2016-02-12 17,596,030 -6,000 0.8988 1,957,643,050 2016-01-31
2461 2016-02-11 17,602,030 16,000 0.8991 1,957,643,050 2016-01-31
2462 2016-02-05 17,586,030 0 0.8983 1,957,643,050 2016-01-31
2463 2016-02-04 17,586,030 0 0.8983 1,957,643,050 2016-01-31
2464 2016-02-03 17,586,030 0 0.8983 1,957,643,050 2016-01-31
2465 2016-02-02 17,586,030 0 0.8983 1,957,643,050 2016-01-31
2466 2016-02-01 17,586,030 -26,000 0.8983 1,957,643,050 2016-01-31
2467 2016-01-29 17,612,030 -10,000 0.8997 1,957,643,050 2015-12-31
2468 2016-01-28 17,622,030 38,000 0.9002 1,957,643,050 2015-12-31
2469 2016-01-27 17,584,030 0 0.8982 1,957,643,050 2015-12-31
2470 2016-01-26 17,584,030 -34,000 0.8982 1,957,643,050 2015-12-31
2471 2016-01-25 17,618,030 -18,000 0.9000 1,957,643,050 2015-12-31
2472 2016-01-22 17,636,030 0 0.9009 1,957,643,050 2015-12-31
2473 2016-01-21 17,636,030 -78,000 0.9009 1,957,643,050 2015-12-31
2474 2016-01-20 17,714,030 -6,000 0.9049 1,957,643,050 2015-12-31
2475 2016-01-19 17,720,030 -26,000 0.9052 1,957,643,050 2015-12-31
2476 2016-01-18 17,746,030 -160,000 0.9065 1,957,643,050 2015-12-31
2477 2016-01-15 17,906,030 30,000 0.9147 1,957,643,050 2015-12-31
2478 2016-01-14 17,876,030 118,000 0.9131 1,957,643,050 2015-12-31
2479 2016-01-13 17,758,030 72,000 0.9071 1,957,643,050 2015-12-31
2480 2016-01-12 17,686,030 -6,000 0.9034 1,957,643,050 2015-12-31
2481 2016-01-11 17,692,030 0 0.9037 1,957,643,050 2015-12-31
2482 2016-01-08 17,692,030 -50,000 0.9037 1,957,643,050 2015-12-31
2483 2016-01-07 17,742,030 6,000 0.9063 1,957,643,050 2015-12-31
2484 2016-01-06 17,736,030 20,000 0.9060 1,957,643,050 2015-12-31
2485 2016-01-05 17,716,030 0 0.9050 1,957,643,050 2015-12-31
2486 2016-01-04 17,716,030 0 0.9050 1,957,643,050 2015-12-31
2487 2015-12-31 17,716,030 0 0.9050 1,957,643,050 2015-12-31
2488 2015-12-30 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2489 2015-12-29 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2490 2015-12-28 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2491 2015-12-24 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2492 2015-12-23 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2493 2015-12-22 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2494 2015-12-21 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2495 2015-12-18 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2496 2015-12-17 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2497 2015-12-16 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2498 2015-12-15 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2499 2015-12-14 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2500 2015-12-11 17,716,030 0 0.9050 1,957,643,050 2015-11-30
2501 2015-12-10 17,716,030 2,000 0.9050 1,957,643,050 2015-11-30
2502 2015-12-09 17,714,030 -6,000 0.9049 1,957,643,050 2015-11-30
2503 2015-12-08 17,720,030 0 0.9052 1,957,643,050 2015-11-30
2504 2015-12-07 17,720,030 0 0.9052 1,957,643,050 2015-11-30
2505 2015-12-04 17,720,030 4,000 0.9052 1,957,643,050 2015-11-30
2506 2015-12-03 17,716,030 -30,000 0.9050 1,957,643,050 2015-11-30
2507 2015-12-02 17,746,030 0 0.9065 1,957,643,050 2015-11-30
2508 2015-12-01 17,746,030 0 0.9065 1,957,643,050 2015-11-30
2509 2015-11-30 17,746,030 -2,000 0.9065 1,957,643,050 2015-11-30
2510 2015-11-27 17,748,030 0 0.9066 1,957,643,050 2015-10-31
2511 2015-11-26 17,748,030 0 0.9066 1,957,643,050 2015-10-31
2512 2015-11-25 17,748,030 6,000 0.9066 1,957,643,050 2015-10-31
2513 2015-11-24 17,742,030 0 0.9063 1,957,643,050 2015-10-31
2514 2015-11-23 17,742,030 0 0.9063 1,957,643,050 2015-10-31
2515 2015-11-20 17,742,030 -14,000 0.9063 1,957,643,050 2015-10-31
2516 2015-11-19 17,756,030 0 0.9070 1,957,643,050 2015-10-31
2517 2015-11-18 17,756,030 234,000 0.9070 1,957,643,050 2015-10-31
2518 2015-11-17 17,522,030 22,000 0.8951 1,957,643,050 2015-10-31
2519 2015-11-16 17,500,030 136,000 0.8939 1,957,643,050 2015-10-31
2520 2015-11-13 17,364,030 -62,000 0.8870 1,957,643,050 2015-10-31
2521 2015-11-12 17,426,030 0 0.8902 1,957,643,050 2015-10-31
2522 2015-11-11 17,426,030 290,000 0.8902 1,957,643,050 2015-10-31
2523 2015-11-10 17,136,030 2,000 0.8753 1,957,643,050 2015-10-31
2524 2015-11-09 17,134,030 -2,000 0.8752 1,957,643,050 2015-10-31
2525 2015-11-06 17,136,030 -4,000 0.8753 1,957,643,050 2015-10-31
2526 2015-11-05 17,140,030 -10,000 0.8755 1,957,643,050 2015-10-31
2527 2015-11-04 17,150,030 34,000 0.8761 1,957,643,050 2015-10-31
2528 2015-11-03 17,116,030 142,000 0.8743 1,957,643,050 2015-10-31
2529 2015-11-02 16,974,030 -2,000 0.8671 1,957,643,050 2015-10-31
2530 2015-10-30 16,976,030 -8,000 0.8672 1,957,643,050 2015-09-30
2531 2015-10-29 16,984,030 0 0.8676 1,957,643,050 2015-09-30
2532 2015-10-28 16,984,030 398,000 0.8676 1,957,643,050 2015-09-30
2533 2015-10-27 16,586,030 -30,000 0.8472 1,957,643,050 2015-09-30
2534 2015-10-26 16,616,030 -104,000 0.8488 1,957,643,050 2015-09-30
2535 2015-10-23 16,720,030 -22,000 0.8541 1,957,643,050 2015-09-30
2536 2015-10-22 16,742,030 -4,000 0.8552 1,957,643,050 2015-09-30
2537 2015-10-20 16,746,030 -48,000 0.8554 1,957,643,050 2015-09-30
2538 2015-10-19 16,794,030 30,000 0.8579 1,957,643,050 2015-09-30
2539 2015-10-16 16,764,030 48,000 0.8563 1,957,643,050 2015-09-30
2540 2015-10-15 16,716,030 106,000 0.8539 1,957,643,050 2015-09-30
2541 2015-10-14 16,610,030 -12,000 0.8485 1,957,643,050 2015-09-30
2542 2015-10-13 16,622,030 0 0.8491 1,957,643,050 2015-09-30
2543 2015-10-12 16,622,030 108,000 0.8491 1,957,643,050 2015-09-30
2544 2015-10-09 16,514,030 4,000 0.8436 1,957,643,050 2015-09-30
2545 2015-10-08 16,510,030 4,000 0.8434 1,957,643,050 2015-09-30
2546 2015-10-07 16,506,030 -46,000 0.8432 1,957,643,050 2015-09-30
2547 2015-10-06 16,552,030 0 0.8455 1,957,643,050 2015-09-30
2548 2015-10-05 16,552,030 2,000 0.8455 1,957,643,050 2015-09-30
2549 2015-10-02 16,550,030 16,000 0.8454 1,957,643,050 2015-09-30
2550 2015-09-30 16,534,030 0 0.8446 1,957,643,050 2015-09-30
2551 2015-09-29 16,534,030 44,000 0.8446 1,957,643,050 2015-08-31
2552 2015-09-25 16,490,030 0 0.8423 1,957,643,050 2015-08-31
2553 2015-09-24 16,490,030 -4,000 0.8423 1,957,643,050 2015-08-31
2554 2015-09-23 16,494,030 -6,000 0.8425 1,957,643,050 2015-08-31
2555 2015-09-22 16,500,030 -2,000 0.8429 1,957,643,050 2015-08-31
2556 2015-09-21 16,502,030 -2,000 0.8430 1,957,643,050 2015-08-31
2557 2015-09-18 16,504,030 -2,000 0.8431 1,957,643,050 2015-08-31
2558 2015-09-17 16,506,030 0 0.8432 1,957,643,050 2015-08-31
2559 2015-09-16 16,506,030 -2,000 0.8432 1,957,643,050 2015-08-31
2560 2015-09-15 16,508,030 0 0.8433 1,957,643,050 2015-08-31
2561 2015-09-14 16,508,030 0 0.8433 1,957,643,050 2015-08-31
2562 2015-09-11 16,508,030 -54,000 0.8433 1,957,643,050 2015-08-31
2563 2015-09-10 16,562,030 0 0.8460 1,957,643,050 2015-08-31
2564 2015-09-09 16,562,030 2,000 0.8460 1,957,643,050 2015-08-31
2565 2015-09-08 16,560,030 0 0.8459 1,957,643,050 2015-08-31
2566 2015-09-07 16,560,030 -10,000 0.8459 1,957,643,050 2015-08-31
2567 2015-09-04 16,570,030 0 0.8464 1,957,643,050 2015-08-31
2568 2015-09-02 16,570,030 -2,000 0.8464 1,957,643,050 2015-08-31
2569 2015-09-01 16,572,030 0 0.8465 1,957,643,050 2015-08-31
2570 2015-08-31 16,572,030 1,000,000 0.8465 1,957,643,050 2015-08-31
2571 2015-08-28 15,572,030 0 0.7954 1,957,643,050 2015-07-31
2572 2015-08-27 15,572,030 6,000 0.7954 1,957,643,050 2015-07-31
2573 2015-08-26 15,566,030 -2,000 0.7951 1,957,643,050 2015-07-31
2574 2015-08-25 15,568,030 42,000 0.7952 1,957,643,050 2015-07-31
2575 2015-08-24 15,526,030 -62,000 0.7931 1,957,643,050 2015-07-31
2576 2015-08-21 15,588,030 70,000 0.7963 1,957,643,050 2015-07-31
2577 2015-08-20 15,518,030 -12,000 0.7927 1,957,643,050 2015-07-31
2578 2015-08-19 15,530,030 0 0.7933 1,957,643,050 2015-07-31
2579 2015-08-18 15,530,030 8,000 0.7933 1,957,643,050 2015-07-31
2580 2015-08-17 15,522,030 -18,000 0.7929 1,957,643,050 2015-07-31
2581 2015-08-14 15,540,030 -52,000 0.7938 1,957,643,050 2015-07-31
2582 2015-08-13 15,592,030 0 0.7965 1,957,643,050 2015-07-31
2583 2015-08-12 15,592,030 2,000 0.7965 1,957,643,050 2015-07-31
2584 2015-08-11 15,590,030 -10,000 0.7964 1,957,643,050 2015-07-31
2585 2015-08-10 15,600,030 -10,000 0.7969 1,957,643,050 2015-07-31
2586 2015-08-07 15,610,030 -20,000 0.7974 1,957,643,050 2015-07-31
2587 2015-08-06 15,630,030 30,000 0.7984 1,957,643,050 2015-07-31
2588 2015-08-05 15,600,030 -32,000 0.7969 1,957,643,050 2015-07-31
2589 2015-08-04 15,632,030 0 0.7985 1,957,643,050 2015-07-31
2590 2015-08-03 15,632,030 0 0.7985 1,957,643,050 2015-07-31
2591 2015-07-31 15,632,030 -20,000 0.7985 1,957,643,050 2015-07-31
2592 2015-07-30 15,652,030 -218,000 0.7995 1,957,643,050 2015-06-30
2593 2015-07-29 15,870,030 -138,000 0.8107 1,957,643,050 2015-06-30
2594 2015-07-28 16,008,030 -102,000 0.8177 1,957,643,050 2015-06-30
2595 2015-07-27 16,110,030 -6,000 0.8229 1,957,643,050 2015-06-30
2596 2015-07-24 16,116,030 212,000 0.8232 1,957,643,050 2015-06-30
2597 2015-07-23 15,904,030 0 0.8124 1,957,643,050 2015-06-30
2598 2015-07-22 15,904,030 -10,000 0.8124 1,957,643,050 2015-06-30
2599 2015-07-21 15,914,030 -28,000 0.8129 1,957,643,050 2015-06-30
2600 2015-07-20 15,942,030 2,000 0.8143 1,957,643,050 2015-06-30
2601 2015-07-17 15,940,030 18,000 0.8142 1,957,643,050 2015-06-30
2602 2015-07-16 15,922,030 -86,000 0.8133 1,957,643,050 2015-06-30
2603 2015-07-15 16,008,030 6,000 0.8177 1,957,643,050 2015-06-30
2604 2015-07-14 16,002,030 -48,000 0.8174 1,957,643,050 2015-06-30
2605 2015-07-13 16,050,030 128,000 0.8199 1,957,643,050 2015-06-30
2606 2015-07-10 15,922,030 2,522,000 0.8133 1,957,643,050 2015-06-30
2607 2015-07-09 13,400,030 26,000 0.6845 1,957,643,050 2015-06-30
2608 2015-07-08 13,374,030 -172,000 0.6832 1,957,643,050 2015-06-30
2609 2015-07-07 13,546,030 1,080,000 0.6920 1,957,643,050 2015-06-30
2610 2015-07-06 12,466,030 100,000 0.6368 1,957,643,050 2015-06-30
2611 2015-07-03 12,366,030 46,000 0.6317 1,957,643,050 2015-06-30
2612 2015-07-02 12,320,030 -48,000 0.6293 1,957,643,050 2015-06-30
2613 2015-06-30 12,368,030 -48,000 0.6318 1,957,643,050 2015-06-30
2614 2015-06-29 12,416,030 60,000 0.6342 1,957,643,050 2015-05-31
2615 2015-06-26 12,356,030 66,000 0.6312 1,957,643,050 2015-05-31
2616 2015-06-25 12,290,030 -186,000 0.6278 1,957,643,050 2015-05-31
2617 2015-06-24 12,476,030 -232,000 0.6373 1,957,643,050 2015-05-31
2618 2015-06-23 12,708,030 -444,000 0.6491 1,957,643,050 2015-05-31
2619 2015-06-22 13,152,030 0 0.6718 1,957,643,050 2015-05-31
2620 2015-06-19 13,152,030 92,000 0.6718 1,957,643,050 2015-05-31
2621 2015-06-18 13,060,030 -66,000 0.6671 1,957,643,050 2015-05-31
2622 2015-06-17 13,126,030 -2,000 0.6705 1,957,643,050 2015-05-31
2623 2015-06-16 13,128,030 400,000 0.6706 1,957,643,050 2015-05-31
2624 2015-06-15 12,728,030 -54,000 0.6502 1,957,643,050 2015-05-31
2625 2015-06-12 12,782,030 190,000 0.6529 1,957,643,050 2015-05-31
2626 2015-06-11 12,592,030 -336,000 0.6432 1,957,643,050 2015-05-31
2627 2015-06-10 12,928,030 300,000 0.6604 1,957,643,050 2015-05-31
2628 2015-06-09 12,628,030 -58,000 0.6451 1,957,643,050 2015-05-31
2629 2015-06-08 12,686,030 202,000 0.6480 1,957,643,050 2015-05-31
2630 2015-06-05 12,484,030 378,000 0.6377 1,957,643,050 2015-05-31
2631 2015-06-04 12,106,030 150,000 0.6184 1,957,643,050 2015-05-31
2632 2015-06-03 11,956,030 -456,000 0.6107 1,957,643,050 2015-05-31
2633 2015-06-02 12,412,030 934,000 0.6340 1,957,643,050 2015-05-31
2634 2015-06-01 11,478,030 922,000 0.5863 1,957,643,050 2015-05-31
2635 2015-05-29 10,556,030 -1,036,000 0.5392 1,957,643,050 2015-04-30
2636 2015-05-28 11,592,030 316,000 0.5921 1,957,643,050 2015-04-30
2637 2015-05-27 11,276,030 428,000 0.5760 1,957,643,050 2015-04-30
2638 2015-05-26 10,848,030 132,000 0.5541 1,957,643,050 2015-04-30
2639 2015-05-22 10,716,030 200,000 0.5474 1,957,643,050 2015-04-30
2640 2015-05-21 10,516,030 1,030,000 0.5372 1,957,643,050 2015-04-30
2641 2015-05-20 9,486,030 938,000 0.4846 1,957,643,050 2015-04-30
2642 2015-05-19 8,548,030 62,000 0.4366 1,957,643,050 2015-04-30
2643 2015-05-18 8,486,030 28,000 0.4335 1,957,643,050 2015-04-30
2644 2015-05-15 8,458,030 0 0.4321 1,957,643,050 2015-04-30
2645 2015-05-14 8,458,030 52,000 0.4321 1,957,643,050 2015-04-30
2646 2015-05-13 8,406,030 204,000 0.4294 1,957,643,050 2015-04-30
2647 2015-05-12 8,202,030 -128,000 0.4190 1,957,643,050 2015-04-30
2648 2015-05-11 8,330,030 148,000 0.4255 1,957,643,050 2015-04-30
2649 2015-05-08 8,182,030 -208,000 0.4180 1,957,643,050 2015-04-30
2650 2015-05-07 8,390,030 -42,000 0.4286 1,957,643,050 2015-04-30
2651 2015-05-06 8,432,030 -356,000 0.4307 1,957,643,050 2015-04-30
2652 2015-05-05 8,788,030 -218,000 0.4489 1,957,643,050 2015-04-30
2653 2015-05-04 9,006,030 56,000 0.4600 1,957,643,050 2015-04-30
2654 2015-04-30 8,950,030 0 0.4572 1,957,643,050 2015-04-30
2655 2015-04-29 8,950,030 332,000 0.4572 1,957,643,050 2015-03-31
2656 2015-04-28 8,618,030 270,000 0.4402 1,957,643,050 2015-03-31
2657 2015-04-27 8,348,030 74,000 0.4264 1,957,643,050 2015-03-31
2658 2015-04-24 8,274,030 30,000 0.4227 1,957,643,050 2015-03-31
2659 2015-04-23 8,244,030 4,000 0.4211 1,957,643,050 2015-03-31
2660 2015-04-22 8,240,030 -10,000 0.4209 1,957,643,050 2015-03-31
2661 2015-04-21 8,250,030 2,000 0.4214 1,957,643,050 2015-03-31
2662 2015-04-20 8,248,030 0 0.4213 1,957,643,050 2015-03-31
2663 2015-04-17 8,248,030 -2,000 0.4213 1,957,643,050 2015-03-31
2664 2015-04-16 8,250,030 550,000 0.4214 1,957,643,050 2015-03-31
2665 2015-04-15 7,700,030 0 0.3933 1,957,643,050 2015-03-31
2666 2015-04-14 7,700,030 -20,000 0.3933 1,957,643,050 2015-03-31
2667 2015-04-13 7,720,030 182,000 0.3944 1,957,643,050 2015-03-31
2668 2015-04-10 7,538,030 250,000 0.3851 1,957,643,050 2015-03-31
2669 2015-04-09 7,288,030 0 0.3723 1,957,643,050 2015-03-31
2670 2015-04-08 7,288,030 -20,000 0.3723 1,957,643,050 2015-03-31
2671 2015-04-02 7,308,030 -8,000 0.3733 1,957,643,050 2015-03-31
2672 2015-04-01 7,316,030 0 0.3737 1,957,643,050 2015-03-31
2673 2015-03-31 7,316,030 18,000 0.3737 1,957,643,050 2015-03-31
2674 2015-03-30 7,298,030 0 0.3728 1,957,643,050 2015-02-28
2675 2015-03-27 7,298,030 0 0.3728 1,957,643,050 2015-02-28
2676 2015-03-26 7,298,030 -248,000 0.3728 1,957,643,050 2015-02-28
2677 2015-03-25 7,546,030 -4,000 0.3855 1,957,643,050 2015-02-28
2678 2015-03-24 7,550,030 -74,000 0.3857 1,957,643,050 2015-02-28
2679 2015-03-23 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2680 2015-03-20 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2681 2015-03-19 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2682 2015-03-18 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2683 2015-03-17 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2684 2015-03-16 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2685 2015-03-13 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2686 2015-03-12 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2687 2015-03-11 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2688 2015-03-10 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2689 2015-03-09 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2690 2015-03-06 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2691 2015-03-05 7,624,030 0 0.3894 1,957,643,050 2015-02-28
2692 2015-03-04 7,624,030 -2,000 0.3894 1,957,643,050 2015-02-28
2693 2015-03-03 7,626,030 0 0.3896 1,957,643,050 2015-02-28
2694 2015-03-02 7,626,030 0 0.3896 1,957,643,050 2015-02-28
2695 2015-02-27 7,626,030 -2,000 0.3896 1,957,643,050 2015-01-31
2696 2015-02-26 7,628,030 0 0.3897 1,957,643,050 2015-01-31
2697 2015-02-25 7,628,030 -2,000 0.3897 1,957,643,050 2015-01-31
2698 2015-02-24 7,630,030 0 0.3898 1,957,643,050 2015-01-31
2699 2015-02-23 7,630,030 0 0.3898 1,957,643,050 2015-01-31
2700 2015-02-18 7,630,030 0 0.3898 1,957,643,050 2015-01-31
2701 2015-02-17 7,630,030 -2,000 0.3898 1,957,643,050 2015-01-31
2702 2015-02-16 7,632,030 0 0.3899 1,957,643,050 2015-01-31
2703 2015-02-13 7,632,030 0 0.3899 1,957,643,050 2015-01-31
2704 2015-02-12 7,632,030 0 0.3899 1,957,643,050 2015-01-31
2705 2015-02-11 7,632,030 0 0.3899 1,957,643,050 2015-01-31
2706 2015-02-10 7,632,030 0 0.3899 1,957,643,050 2015-01-31
2707 2015-02-09 7,632,030 0 0.3899 1,957,643,050 2015-01-31
2708 2015-02-06 7,632,030 0 0.3899 1,957,643,050 2015-01-31
2709 2015-02-05 7,632,030 2,000 0.3899 1,957,643,050 2015-01-31
2710 2015-02-04 7,630,030 0 0.3898 1,957,643,050 2015-01-31
2711 2015-02-03 7,630,030 0 0.3898 1,957,643,050 2015-01-31
2712 2015-02-02 7,630,030 0 0.3898 1,957,643,050 2015-01-31
2713 2015-01-30 7,630,030 0 0.3898 1,957,643,050 2014-12-31
2714 2015-01-29 7,630,030 0 0.3898 1,957,643,050 2014-12-31
2715 2015-01-28 7,630,030 0 0.3898 1,957,643,050 2014-12-31
2716 2015-01-27 7,630,030 0 0.3898 1,957,643,050 2014-12-31
2717 2015-01-26 7,630,030 0 0.3898 1,957,643,050 2014-12-31
2718 2015-01-23 7,630,030 0 0.3898 1,957,643,050 2014-12-31
2719 2015-01-22 7,630,030 0 0.3898 1,957,643,050 2014-12-31
2720 2015-01-21 7,630,030 0 0.3898 1,957,643,050 2014-12-31
2721 2015-01-20 7,630,030 0 0.3898 1,957,643,050 2014-12-31
2722 2015-01-19 7,630,030 -356,000 0.3898 1,957,643,050 2014-12-31
2723 2015-01-16 7,986,030 0 0.4079 1,957,643,050 2014-12-31
2724 2015-01-15 7,986,030 0 0.4079 1,957,643,050 2014-12-31
2725 2015-01-14 7,986,030 0 0.4079 1,957,643,050 2014-12-31
2726 2015-01-13 7,986,030 0 0.4079 1,957,643,050 2014-12-31
2727 2015-01-12 7,986,030 0 0.4079 1,957,643,050 2014-12-31
2728 2015-01-09 7,986,030 0 0.4079 1,957,643,050 2014-12-31
2729 2015-01-08 7,986,030 0 0.4079 1,957,643,050 2014-12-31
2730 2015-01-07 7,986,030 0 0.4079 1,957,643,050 2014-12-31
2731 2015-01-06 7,986,030 0 0.4079 1,957,643,050 2014-12-31
2732 2015-01-05 7,986,030 -58,000 0.4079 1,957,643,050 2014-12-31
2733 2015-01-02 8,044,030 0 0.4109 1,957,643,050 2014-12-31
2734 2014-12-31 8,044,030 0 0.4109 1,957,643,050 2014-12-31
2735 2014-12-30 8,044,030 0 0.4109 1,957,643,050 2014-11-30
2736 2014-12-29 8,044,030 0 0.4109 1,957,643,050 2014-11-30
2737 2014-12-24 8,044,030 0 0.4109 1,957,643,050 2014-11-30
2738 2014-12-23 8,044,030 0 0.4109 1,957,643,050 2014-11-30
2739 2014-12-22 8,044,030 0 0.4109 1,957,643,050 2014-11-30
2740 2014-12-19 8,044,030 0 0.4109 1,957,643,050 2014-11-30
2741 2014-12-18 8,044,030 -10,000 0.4109 1,957,643,050 2014-11-30
2742 2014-12-17 8,054,030 0 0.4114 1,957,643,050 2014-11-30
2743 2014-12-16 8,054,030 0 0.4114 1,957,643,050 2014-11-30
2744 2014-12-15 8,054,030 0 0.4114 1,957,643,050 2014-11-30
2745 2014-12-12 8,054,030 0 0.4114 1,957,643,050 2014-11-30
2746 2014-12-11 8,054,030 0 0.4114 1,957,643,050 2014-11-30
2747 2014-12-10 8,054,030 0 0.4114 1,957,643,050 2014-11-30
2748 2014-12-09 8,054,030 0 0.4114 1,957,643,050 2014-11-30
2749 2014-12-08 8,054,030 -4,000 0.4114 1,957,643,050 2014-11-30
2750 2014-12-05 8,058,030 0 0.4116 1,957,643,050 2014-11-30
2751 2014-12-04 8,058,030 0 0.4116 1,957,643,050 2014-11-30
2752 2014-12-03 8,058,030 0 0.4116 1,957,643,050 2014-11-30
2753 2014-12-02 8,058,030 0 0.4116 1,957,643,050 2014-11-30
2754 2014-12-01 8,058,030 0 0.4116 1,957,643,050 2014-11-30
2755 2014-11-28 8,058,030 0 0.4116 1,957,643,050 2014-10-31
2756 2014-11-27 8,058,030 0 0.4116 1,957,643,050 2014-10-31
2757 2014-11-26 8,058,030 0 0.4116 1,957,643,050 2014-10-31
2758 2014-11-25 8,058,030 0 0.4116 1,957,643,050 2014-10-31
2759 2014-11-24 8,058,030 0 0.4116 1,957,643,050 2014-10-31
2760 2014-11-21 8,058,030 10,000 0.4116 1,957,643,050 2014-10-31
2761 2014-11-20 8,048,030 0 0.4111 1,957,643,050 2014-10-31
2762 2014-11-19 8,048,030 0 0.4111 1,957,643,050 2014-10-31
2763 2014-11-18 8,048,030 0 0.4111 1,957,643,050 2014-10-31
2764 2014-11-17 8,048,030 0 0.4111 1,957,643,050 2014-10-31
2765 2014-11-14 8,048,030 0 0.4111 1,957,643,050 2014-10-31
2766 2014-11-13 8,048,030 4,000 0.4111 1,957,643,050 2014-10-31
2767 2014-11-12 8,044,030 0 0.4109 1,957,643,050 2014-10-31
2768 2014-11-11 8,044,030 -20,000 0.4109 1,957,643,050 2014-10-31
2769 2014-11-10 8,064,030 0 0.4119 1,957,643,050 2014-10-31
2770 2014-11-07 8,064,030 -4,000 0.4119 1,957,643,050 2014-10-31
2771 2014-11-06 8,068,030 -4,000 0.4121 1,957,643,050 2014-10-31
2772 2014-11-05 8,072,030 -2,000 0.4123 1,957,643,050 2014-10-31
2773 2014-11-04 8,074,030 0 0.4124 1,957,643,050 2014-10-31
2774 2014-11-03 8,074,030 0 0.4124 1,957,643,050 2014-10-31
2775 2014-10-31 8,074,030 0 0.4124 1,957,643,050 2014-10-31
2776 2014-10-30 8,074,030 2,000 0.4124 1,957,643,050 2014-09-30
2777 2014-10-29 8,072,030 0 0.4123 1,957,643,050 2014-09-30
2778 2014-10-28 8,072,030 4,000 0.4123 1,957,643,050 2014-09-30
2779 2014-10-27 8,068,030 0 0.4121 1,957,643,050 2014-09-30
2780 2014-10-24 8,068,030 2,000 0.4121 1,957,643,050 2014-09-30
2781 2014-10-23 8,066,030 -20,000 0.4120 1,957,643,050 2014-09-30
2782 2014-10-22 8,086,030 0 0.4130 1,957,643,050 2014-09-30
2783 2014-10-21 8,086,030 0 0.4130 1,957,643,050 2014-09-30
2784 2014-10-20 8,086,030 30,000 0.4130 1,957,643,050 2014-09-30
2785 2014-10-17 8,056,030 0 0.4115 1,957,643,050 2014-09-30
2786 2014-10-16 8,056,030 2,000 0.4115 1,957,643,050 2014-09-30
2787 2014-10-15 8,054,030 232,000 0.4114 1,957,643,050 2014-09-30
2788 2014-10-14 7,822,030 -2,000 0.3996 1,957,643,050 2014-09-30
2789 2014-10-13 7,824,030 266,000 0.3997 1,957,643,050 2014-09-30
2790 2014-10-10 7,558,030 -6,000 0.3861 1,957,643,050 2014-09-30
2791 2014-10-09 7,564,030 326,000 0.3864 1,957,643,050 2014-09-30
2792 2014-10-08 7,238,030 770,000 0.3697 1,957,643,050 2014-09-30
2793 2014-10-07 6,468,030 112,000 0.3304 1,957,643,050 2014-09-30
2794 2014-10-06 6,356,030 0 0.3247 1,957,643,050 2014-09-30
2795 2014-10-03 6,356,030 80,000 0.3247 1,957,643,050 2014-09-30
2796 2014-09-30 6,276,030 0 0.3206 1,957,643,050 2014-09-30
2797 2014-09-29 6,276,030 -30,000 0.3206 1,957,643,050 2014-08-31
2798 2014-09-26 6,306,030 -62,000 0.3221 1,957,643,050 2014-08-31
2799 2014-09-25 6,368,030 -34,000 0.3253 1,957,643,050 2014-08-31
2800 2014-09-24 6,402,030 -26,000 0.3270 1,957,643,050 2014-08-31
2801 2014-09-23 6,428,030 -54,000 0.3284 1,957,643,050 2014-08-31
2802 2014-09-22 6,482,030 0 0.3311 1,957,643,050 2014-08-31
2803 2014-09-19 6,482,030 0 0.3311 1,957,643,050 2014-08-31
2804 2014-09-18 6,482,030 0 0.3311 1,957,643,050 2014-08-31
2805 2014-09-17 6,482,030 0 0.3311 1,957,643,050 2014-08-31
2806 2014-09-16 6,482,030 0 0.3311 1,957,643,050 2014-08-31
2807 2014-09-15 6,482,030 0 0.3311 1,957,643,050 2014-08-31
2808 2014-09-12 6,482,030 100,000 0.3311 1,957,643,050 2014-08-31
2809 2014-09-11 6,382,030 0 0.3260 1,957,643,050 2014-08-31
2810 2014-09-10 6,382,030 -30,000 0.3260 1,957,643,050 2014-08-31
2811 2014-09-08 6,412,030 0 0.3275 1,957,643,050 2014-08-31
2812 2014-09-05 6,412,030 -24,000 0.3275 1,957,643,050 2014-08-31
2813 2014-09-04 6,436,030 0 0.3288 1,957,643,050 2014-08-31
2814 2014-09-03 6,436,030 0 0.3288 1,957,643,050 2014-08-31
2815 2014-09-02 6,436,030 20,000 0.3288 1,957,643,050 2014-08-31
2816 2014-09-01 6,416,030 0 0.3277 1,957,643,050 2014-08-31
2817 2014-08-29 6,416,030 -60,000 0.3277 1,957,643,050 2014-07-31
2818 2014-08-28 6,476,030 74,000 0.3308 1,957,643,050 2014-07-31
2819 2014-08-27 6,402,030 -16,000 0.3270 1,957,643,050 2014-07-31
2820 2014-08-26 6,418,030 -144,000 0.3278 1,957,643,050 2014-07-31
2821 2014-08-25 6,562,030 36,000 0.3352 1,957,643,050 2014-07-31
2822 2014-08-22 6,526,030 -56,000 0.3334 1,957,643,050 2014-07-31
2823 2014-08-21 6,582,030 -2,000 0.3362 1,957,643,050 2014-07-31
2824 2014-08-20 6,584,030 0 0.3363 1,957,643,050 2014-07-31
2825 2014-08-19 6,584,030 -6,000 0.3363 1,957,643,050 2014-07-31
2826 2014-08-18 6,590,030 98,000 0.3366 1,957,643,050 2014-07-31
2827 2014-08-15 6,492,030 -2,000 0.3316 1,957,643,050 2014-07-31
2828 2014-08-14 6,494,030 -130,000 0.3317 1,957,643,050 2014-07-31
2829 2014-08-13 6,624,030 -6,000 0.3384 1,957,643,050 2014-07-31
2830 2014-08-12 6,630,030 -2,000 0.3387 1,957,643,050 2014-07-31
2831 2014-08-11 6,632,030 -2,000 0.3388 1,957,643,050 2014-07-31
2832 2014-08-08 6,634,030 -6,000 0.3389 1,957,643,050 2014-07-31
2833 2014-08-07 6,640,030 -2,000 0.3392 1,957,643,050 2014-07-31
2834 2014-08-06 6,642,030 -2,000 0.3393 1,957,643,050 2014-07-31
2835 2014-08-05 6,644,030 -2,000 0.3394 1,957,643,050 2014-07-31
2836 2014-08-04 6,646,030 0 0.3395 1,957,643,050 2014-07-31
2837 2014-08-01 6,646,030 0 0.3395 1,957,643,050 2014-07-31
2838 2014-07-31 6,646,030 0 0.3395 1,957,643,050 2014-07-31
2839 2014-07-30 6,646,030 0 0.3395 1,957,643,050 2014-06-30
2840 2014-07-29 6,646,030 0 0.3395 1,957,643,050 2014-06-30
2841 2014-07-28 6,646,030 0 0.3395 1,957,643,050 2014-06-30
2842 2014-07-25 6,646,030 0 0.3395 1,957,643,050 2014-06-30
2843 2014-07-24 6,646,030 0 0.3395 1,957,643,050 2014-06-30
2844 2014-07-23 6,646,030 0 0.3395 1,957,643,050 2014-06-30
2845 2014-07-22 6,646,030 -40,000 0.3395 1,957,643,050 2014-06-30
2846 2014-07-21 6,686,030 0 0.3415 1,957,643,050 2014-06-30
2847 2014-07-18 6,686,030 -70,000 0.3415 1,957,643,050 2014-06-30
2848 2014-07-17 6,756,030 -62,000 0.3451 1,957,643,050 2014-06-30
2849 2014-07-16 6,818,030 -48,000 0.3483 1,957,643,050 2014-06-30
2850 2014-07-15 6,866,030 0 0.3507 1,957,643,050 2014-06-30
2851 2014-07-14 6,866,030 0 0.3507 1,957,643,050 2014-06-30
2852 2014-07-11 6,866,030 0 0.3507 1,957,643,050 2014-06-30
2853 2014-07-10 6,866,030 0 0.3507 1,957,643,050 2014-06-30
2854 2014-07-09 6,866,030 0 0.3507 1,957,643,050 2014-06-30
2855 2014-07-08 6,866,030 -2,000 0.3507 1,957,643,050 2014-06-30
2856 2014-07-07 6,868,030 -2,000 0.3508 1,957,643,050 2014-06-30
2857 2014-07-04 6,870,030 -58,000 0.3509 1,957,643,050 2014-06-30
2858 2014-07-03 6,928,030 -10,000 0.3539 1,957,643,050 2014-06-30
2859 2014-07-02 6,938,030 -6,000 0.3544 1,957,643,050 2014-06-30
2860 2014-06-30 6,944,030 0 0.3547 1,957,643,050 2014-06-30
2861 2014-06-27 6,944,030 -4,000 0.3547 1,957,643,050 2014-05-31
2862 2014-06-26 6,948,030 0 0.3549 1,957,643,050 2014-05-31
2863 2014-06-25 6,948,030 0 0.3549 1,957,643,050 2014-05-31
2864 2014-06-24 6,948,030 -2,000 0.3549 1,957,643,050 2014-05-31
2865 2014-06-23 6,950,030 0 0.3550 1,957,643,050 2014-05-31
2866 2014-06-20 6,950,030 0 0.3550 1,957,643,050 2014-05-31
2867 2014-06-19 6,950,030 0 0.3550 1,957,643,050 2014-05-31
2868 2014-06-18 6,950,030 0 0.3550 1,957,643,050 2014-05-31
2869 2014-06-17 6,950,030 0 0.3550 1,957,643,050 2014-05-31
2870 2014-06-16 6,950,030 -16,000 0.3550 1,957,643,050 2014-05-31
2871 2014-06-13 6,966,030 0 0.3558 1,957,643,050 2014-05-31
2872 2014-06-12 6,966,030 -16,000 0.3558 1,957,643,050 2014-05-31
2873 2014-06-11 6,982,030 -12,000 0.3567 1,957,643,050 2014-05-31
2874 2014-06-10 6,994,030 0 0.3573 1,957,643,050 2014-05-31
2875 2014-06-09 6,994,030 -4,000 0.3573 1,957,643,050 2014-05-31
2876 2014-06-06 6,998,030 0 0.3575 1,957,643,050 2014-05-31
2877 2014-06-05 6,998,030 -20,000 0.3575 1,957,643,050 2014-05-31
2878 2014-06-04 7,018,030 0 0.3585 1,957,643,050 2014-05-31
2879 2014-06-03 7,018,030 0 0.3585 1,957,643,050 2014-05-31
2880 2014-05-30 7,018,030 -22,000 0.3585 1,957,643,050 2014-04-30
2881 2014-05-29 7,040,030 0 0.3596 1,957,643,050 2014-04-30
2882 2014-05-28 7,040,030 -50,000 0.3596 1,957,643,050 2014-04-30
2883 2014-05-27 7,090,030 0 0.3622 1,957,643,050 2014-04-30
2884 2014-05-26 7,090,030 0 0.3622 1,957,643,050 2014-04-30
2885 2014-05-23 7,090,030 80,000 0.3622 1,957,643,050 2014-04-30
2886 2014-05-22 7,010,030 28,000 0.3581 1,957,643,050 2014-04-30
2887 2014-05-21 6,982,030 50,000 0.3567 1,957,643,050 2014-04-30
2888 2014-05-20 6,932,030 0 0.3541 1,957,643,050 2014-04-30
2889 2014-05-19 6,932,030 0 0.3541 1,957,643,050 2014-04-30
2890 2014-05-16 6,932,030 -2,000 0.3541 1,957,643,050 2014-04-30
2891 2014-05-15 6,934,030 0 0.3542 1,957,643,050 2014-04-30
2892 2014-05-14 6,934,030 0 0.3542 1,957,643,050 2014-04-30
2893 2014-05-13 6,934,030 0 0.3542 1,957,643,050 2014-04-30
2894 2014-05-12 6,934,030 0 0.3542 1,957,643,050 2014-04-30
2895 2014-05-10 6,934,030 0 0.3542 1,957,643,050 2014-04-30
2896 2014-05-09 6,934,030 0 0.3542 1,957,643,050 2014-04-30
2897 2014-05-08 6,934,030 10,000 0.3542 1,957,643,050 2014-04-30
2898 2014-05-07 6,924,030 0 0.3537 1,957,643,050 2014-04-30
2899 2014-05-05 6,924,030 0 0.3537 1,957,643,050 2014-04-30
2900 2014-05-02 6,924,030 0 0.3537 1,957,643,050 2014-04-30
2901 2014-04-30 6,924,030 0 0.3537 1,957,643,050 2014-04-30
2902 2014-04-29 6,924,030 -2,000 0.3537 1,957,643,050 2014-03-31
2903 2014-04-28 6,926,030 20,000 0.3538 1,957,643,050 2014-03-31
2904 2014-04-25 6,906,030 0 0.3528 1,957,643,050 2014-03-31
2905 2014-04-24 6,906,030 -38,000 0.3528 1,957,643,050 2014-03-31
2906 2014-04-23 6,944,030 0 0.3547 1,957,643,050 2014-03-31
2907 2014-04-22 6,944,030 0 0.3547 1,957,643,050 2014-03-31
2908 2014-04-17 6,944,030 0 0.3547 1,957,643,050 2014-03-31
2909 2014-04-16 6,944,030 -48,000 0.3547 1,957,643,050 2014-03-31
2910 2014-04-15 6,992,030 0 0.3572 1,957,643,050 2014-03-31
2911 2014-04-14 6,992,030 0 0.3572 1,957,643,050 2014-03-31
2912 2014-04-11 6,992,030 0 0.3572 1,957,643,050 2014-03-31
2913 2014-04-10 6,992,030 0 0.3572 1,957,643,050 2014-03-31
2914 2014-04-09 6,992,030 0 0.3572 1,957,643,050 2014-03-31
2915 2014-04-08 6,992,030 0 0.3572 1,957,643,050 2014-03-31
2916 2014-04-07 6,992,030 0 0.3572 1,957,643,050 2014-03-31
2917 2014-04-04 6,992,030 0 0.3572 1,957,643,050 2014-03-31
2918 2014-04-03 6,992,030 -46,000 0.3572 1,957,643,050 2014-03-31
2919 2014-04-02 7,038,030 -4,000 0.3595 1,957,643,050 2014-03-31
2920 2014-04-01 7,042,030 0 0.3597 1,957,643,050 2014-03-31
2921 2014-03-31 7,042,030 38,000 0.3597 1,957,643,050 2014-03-31
2922 2014-03-28 7,004,030 0 0.3578 1,957,643,050 2014-02-28
2923 2014-03-27 7,004,030 -2,000 0.3578 1,957,643,050 2014-02-28
2924 2014-03-26 7,006,030 0 0.3579 1,957,643,050 2014-02-28
2925 2014-03-25 7,006,030 -4,000 0.3579 1,957,643,050 2014-02-28
2926 2014-03-24 7,010,030 0 0.3581 1,957,643,050 2014-02-28
2927 2014-03-21 7,010,030 0 0.3581 1,957,643,050 2014-02-28
2928 2014-03-20 7,010,030 0 0.3581 1,957,643,050 2014-02-28
2929 2014-03-19 7,010,030 0 0.3581 1,957,643,050 2014-02-28
2930 2014-03-18 7,010,030 0 0.3581 1,957,643,050 2014-02-28
2931 2014-03-17 7,010,030 -14,000 0.3581 1,957,643,050 2014-02-28
2932 2014-03-14 7,024,030 -10,000 0.3588 1,957,643,050 2014-02-28
2933 2014-03-13 7,034,030 -86,000 0.3593 1,957,643,050 2014-02-28
2934 2014-03-12 7,120,030 -60,000 0.3637 1,957,643,050 2014-02-28
2935 2014-03-11 7,180,030 -48,000 0.3668 1,957,643,050 2014-02-28
2936 2014-03-10 7,228,030 0 0.3692 1,957,643,050 2014-02-28
2937 2014-03-07 7,228,030 0 0.3692 1,957,643,050 2014-02-28
2938 2014-03-06 7,228,030 0 0.3692 1,957,643,050 2014-02-28
2939 2014-03-05 7,228,030 -10,000 0.3692 1,957,643,050 2014-02-28
2940 2014-03-04 7,238,030 -8,000 0.3697 1,957,643,050 2014-02-28
2941 2014-03-03 7,246,030 2,000 0.3701 1,957,643,050 2014-02-28
2942 2014-02-28 7,244,030 0 0.3700 1,957,643,050 2014-02-28
2943 2014-02-27 7,244,030 0 0.3700 1,957,643,050 2014-01-31
2944 2014-02-26 7,244,030 -2,000 0.3700 1,957,643,050 2014-01-31
2945 2014-02-25 7,246,030 0 0.3701 1,957,643,050 2014-01-31
2946 2014-02-24 7,246,030 -18,000 0.3701 1,957,643,050 2014-01-31
2947 2014-02-21 7,264,030 0 0.3711 1,957,643,050 2014-01-31
2948 2014-02-20 7,264,030 0 0.3711 1,957,643,050 2014-01-31
2949 2014-02-19 7,264,030 -20,000 0.3711 1,957,643,050 2014-01-31
2950 2014-02-18 7,284,030 -32,000 0.3721 1,957,643,050 2014-01-31
2951 2014-02-17 7,316,030 0 0.3737 1,957,643,050 2014-01-31
2952 2014-02-14 7,316,030 0 0.3737 1,957,643,050 2014-01-31
2953 2014-02-13 7,316,030 -50,000 0.3737 1,957,643,050 2014-01-31
2954 2014-02-12 7,366,030 -2,000 0.3763 1,957,643,050 2014-01-31
2955 2014-02-11 7,368,030 -6,000 0.3764 1,957,643,050 2014-01-31
2956 2014-02-10 7,374,030 -8,000 0.3767 1,957,643,050 2014-01-31
2957 2014-02-07 7,382,030 -6,000 0.3771 1,957,643,050 2014-01-31
2958 2014-02-06 7,388,030 10,000 0.3774 1,957,643,050 2014-01-31
2959 2014-02-05 7,378,030 0 0.3769 1,957,643,050 2014-01-31
2960 2014-02-04 7,378,030 10,000 0.3769 1,957,643,050 2014-01-31
2961 2014-01-30 7,368,030 0 0.3764 1,957,643,050 2013-12-31
2962 2014-01-29 7,368,030 -108,000 0.3764 1,957,643,050 2013-12-31
2963 2014-01-28 7,476,030 -22,000 0.3819 1,957,643,050 2013-12-31
2964 2014-01-27 7,498,030 -6,000 0.3830 1,957,643,050 2013-12-31
2965 2014-01-24 7,504,030 -48,000 0.3833 1,957,643,050 2013-12-31
2966 2014-01-23 7,552,030 -110,000 0.3858 1,957,643,050 2013-12-31
2967 2014-01-22 7,662,030 -14,000 0.3914 1,957,643,050 2013-12-31
2968 2014-01-21 7,676,030 320,000 0.3921 1,957,643,050 2013-12-31
2969 2014-01-20 7,356,030 -38,000 0.3758 1,957,643,050 2013-12-31
2970 2014-01-17 7,394,030 -2,000 0.3777 1,957,643,050 2013-12-31
2971 2014-01-16 7,396,030 0 0.3778 1,957,643,050 2013-12-31
2972 2014-01-15 7,396,030 0 0.3778 1,957,643,050 2013-12-31
2973 2014-01-14 7,396,030 -30,000 0.3778 1,957,643,050 2013-12-31
2974 2014-01-13 7,426,030 -16,000 0.3793 1,957,643,050 2013-12-31
2975 2014-01-10 7,442,030 -2,000 0.3802 1,957,643,050 2013-12-31
2976 2014-01-09 7,444,030 -2,000 0.3803 1,957,643,050 2013-12-31
2977 2014-01-08 7,446,030 0 0.3804 1,957,643,050 2013-12-31
2978 2014-01-07 7,446,030 0 0.3804 1,957,643,050 2013-12-31
2979 2014-01-06 7,446,030 0 0.3804 1,957,643,050 2013-12-31
2980 2014-01-03 7,446,030 0 0.3804 1,957,643,050 2013-12-31
2981 2014-01-02 7,446,030 -2,000 0.3804 1,957,643,050 2013-12-31
2982 2013-12-31 7,448,030 0 0.3805 1,957,643,050 2013-12-31
2983 2013-12-30 7,448,030 -10,000 0.3805 1,957,643,050 2013-11-30
2984 2013-12-27 7,458,030 0 0.3810 1,957,643,050 2013-11-30
2985 2013-12-24 7,458,030 0 0.3810 1,957,643,050 2013-11-30
2986 2013-12-23 7,458,030 0 0.3810 1,957,643,050 2013-11-30
2987 2013-12-20 7,458,030 0 0.3810 1,957,643,050 2013-11-30
2988 2013-12-19 7,458,030 -70,000 0.3810 1,957,643,050 2013-11-30
2989 2013-12-18 7,528,030 0 0.3845 1,957,643,050 2013-11-30
2990 2013-12-17 7,528,030 118,000 0.3845 1,957,643,050 2013-11-30
2991 2013-12-16 7,410,030 18,000 0.3785 1,957,643,050 2013-11-30
2992 2013-12-13 7,392,030 0 0.3776 1,957,643,050 2013-11-30
2993 2013-12-12 7,392,030 18,000 0.3776 1,957,643,050 2013-11-30
2994 2013-12-11 7,374,030 -2,000 0.3767 1,957,643,050 2013-11-30
2995 2013-12-10 7,376,030 14,000 0.3768 1,957,643,050 2013-11-30
2996 2013-12-09 7,362,030 0 0.3761 1,957,643,050 2013-11-30
2997 2013-12-06 7,362,030 6,000 0.3761 1,957,643,050 2013-11-30
2998 2013-12-05 7,356,030 12,000 0.3758 1,957,643,050 2013-11-30
2999 2013-12-04 7,344,030 0 0.3751 1,957,643,050 2013-11-30
3000 2013-12-03 7,344,030 -4,000 0.3751 1,957,643,050 2013-11-30
3001 2013-12-02 7,348,030 -2,000 0.3754 1,957,643,050 2013-11-30
3002 2013-11-29 7,350,030 -40,000 0.3755 1,957,643,050 2013-10-31
3003 2013-11-28 7,390,030 -2,000 0.3775 1,957,643,050 2013-10-31
3004 2013-11-27 7,392,030 0 0.3776 1,957,643,050 2013-10-31
3005 2013-11-26 7,392,030 -40,000 0.3776 1,957,643,050 2013-10-31
3006 2013-11-25 7,432,030 2,000 0.3796 1,957,643,050 2013-10-31
3007 2013-11-22 7,430,030 0 0.3795 1,957,643,050 2013-10-31
3008 2013-11-21 7,430,030 0 0.3795 1,957,643,050 2013-10-31
3009 2013-11-20 7,430,030 -148,000 0.3795 1,957,643,050 2013-10-31
3010 2013-11-19 7,578,030 0 0.3871 1,957,643,050 2013-10-31
3011 2013-11-18 7,578,030 0 0.3871 1,957,643,050 2013-10-31
3012 2013-11-15 7,578,030 0 0.3871 1,957,643,050 2013-10-31
3013 2013-11-14 7,578,030 100,000 0.3871 1,957,643,050 2013-10-31
3014 2013-11-13 7,478,030 0 0.3820 1,957,643,050 2013-10-31
3015 2013-11-12 7,478,030 -2,000 0.3820 1,957,643,050 2013-10-31
3016 2013-11-11 7,480,030 0 0.3821 1,957,643,050 2013-10-31
3017 2013-11-08 7,480,030 8,000 0.3821 1,957,643,050 2013-10-31
3018 2013-11-07 7,472,030 140,000 0.3817 1,957,643,050 2013-10-31
3019 2013-11-06 7,332,030 0 0.3745 1,957,643,050 2013-10-31
3020 2013-11-05 7,332,030 -4,000 0.3745 1,957,643,050 2013-10-31
3021 2013-11-04 7,336,030 -4,000 0.3747 1,957,643,050 2013-10-31
3022 2013-11-01 7,340,030 32,000 0.3749 1,957,643,050 2013-10-31
3023 2013-10-31 7,308,030 0 0.3733 1,957,643,050 2013-10-31
3024 2013-10-30 7,308,030 14,000 0.3733 1,957,643,050 2013-09-30
3025 2013-10-29 7,294,030 168,000 0.3726 1,957,643,050 2013-09-30
3026 2013-10-28 7,126,030 30,000 0.3640 1,957,643,050 2013-09-30
3027 2013-10-25 7,096,030 -6,000 0.3625 1,957,643,050 2013-09-30
3028 2013-10-24 7,102,030 0 0.3628 1,957,643,050 2013-09-30
3029 2013-10-23 7,102,030 0 0.3628 1,957,643,050 2013-09-30
3030 2013-10-22 7,102,030 0 0.3628 1,957,643,050 2013-09-30
3031 2013-10-21 7,102,030 -14,000 0.3628 1,957,643,050 2013-09-30
3032 2013-10-18 7,116,030 -36,000 0.3635 1,957,643,050 2013-09-30
3033 2013-10-17 7,152,030 6,000 0.3653 1,957,643,050 2013-09-30
3034 2013-10-16 7,146,030 -62,000 0.3650 1,957,643,050 2013-09-30
3035 2013-10-15 7,208,030 0 0.3682 1,957,643,050 2013-09-30
3036 2013-10-11 7,208,030 94,000 0.3682 1,957,643,050 2013-09-30
3037 2013-10-10 7,114,030 18,000 0.3634 1,957,643,050 2013-09-30
3038 2013-10-09 7,096,030 22,000 0.3625 1,957,643,050 2013-09-30
3039 2013-10-08 7,074,030 116,000 0.3614 1,957,643,050 2013-09-30
3040 2013-10-07 6,958,030 -40,000 0.3554 1,957,643,050 2013-09-30
3041 2013-10-04 6,998,030 0 0.3575 1,957,643,050 2013-09-30
3042 2013-10-03 6,998,030 -2,000 0.3575 1,957,643,050 2013-09-30
3043 2013-10-02 7,000,030 -10,000 0.3576 1,957,643,050 2013-09-30
3044 2013-09-30 7,010,030 130,000 0.3581 1,957,643,050 2013-09-30
3045 2013-09-27 6,880,030 0 0.3514 1,957,643,050 2013-08-31
3046 2013-09-26 6,880,030 0 0.3514 1,957,643,050 2013-08-31
3047 2013-09-25 6,880,030 10,000 0.3514 1,957,643,050 2013-08-31
3048 2013-09-24 6,870,030 198,000 0.3509 1,957,643,050 2013-08-31
3049 2013-09-23 6,672,030 60,000 0.3408 1,957,643,050 2013-08-31
3050 2013-09-19 6,612,030 502,000 0.3378 1,957,643,050 2013-08-31
3051 2013-09-18 6,110,030 0 0.3121 1,957,643,050 2013-08-31
3052 2013-09-17 6,110,030 0 0.3121 1,957,643,050 2013-08-31
3053 2013-09-16 6,110,030 0 0.3121 1,957,643,050 2013-08-31
3054 2013-09-13 6,110,030 42,000 0.3121 1,957,643,050 2013-08-31
3055 2013-09-12 6,068,030 22,000 0.3100 1,957,643,050 2013-08-31
3056 2013-09-11 6,046,030 -38,000 0.3088 1,957,643,050 2013-08-31
3057 2013-09-10 6,084,030 0 0.3108 1,957,643,050 2013-08-31
3058 2013-09-09 6,084,030 0 0.3108 1,957,643,050 2013-08-31
3059 2013-09-06 6,084,030 -10,000 0.3108 1,957,643,050 2013-08-31
3060 2013-09-05 6,094,030 -2,000 0.3113 1,957,643,050 2013-08-31
3061 2013-09-04 6,096,030 0 0.3114 1,957,643,050 2013-08-31
3062 2013-09-03 6,096,030 0 0.3114 1,957,643,050 2013-08-31
3063 2013-09-02 6,096,030 12,000 0.3114 1,957,643,050 2013-08-31
3064 2013-08-30 6,084,030 0 0.3108 1,957,643,050 2013-07-31
3065 2013-08-29 6,084,030 10,000 0.3108 1,957,643,050 2013-07-31
3066 2013-08-28 6,074,030 100,000 0.3103 1,957,643,050 2013-07-31
3067 2013-08-27 5,974,030 0 0.3052 1,957,643,050 2013-07-31
3068 2013-08-26 5,974,030 0 0.3052 1,957,643,050 2013-07-31
3069 2013-08-23 5,974,030 38,000 0.3052 1,957,643,050 2013-07-31
3070 2013-08-22 5,936,030 40,000 0.3032 1,957,643,050 2013-07-31
3071 2013-08-21 5,896,030 0 0.3012 1,957,643,050 2013-07-31
3072 2013-08-20 5,896,030 62,000 0.3012 1,957,643,050 2013-07-31
3073 2013-08-19 5,834,030 0 0.2980 1,957,643,050 2013-07-31
3074 2013-08-16 5,834,030 80,000 0.2980 1,957,643,050 2013-07-31
3075 2013-08-15 5,754,030 0 0.2939 1,957,643,050 2013-07-31
3076 2013-08-14 5,754,030 0 0.2939 1,957,643,050 2013-07-31
3077 2013-08-13 5,754,030 0 0.2939 1,957,643,050 2013-07-31
3078 2013-08-12 5,754,030 0 0.2939 1,957,643,050 2013-07-31
3079 2013-08-09 5,754,030 0 0.2939 1,957,643,050 2013-07-31
3080 2013-08-08 5,754,030 0 0.2939 1,957,643,050 2013-07-31
3081 2013-08-07 5,754,030 10,000 0.2939 1,957,643,050 2013-07-31
3082 2013-08-06 5,744,030 0 0.2934 1,957,643,050 2013-07-31
3083 2013-08-05 5,744,030 0 0.2934 1,957,643,050 2013-07-31
3084 2013-08-02 5,744,030 0 0.2934 1,957,643,050 2013-07-31
3085 2013-08-01 5,744,030 4,000 0.2934 1,957,643,050 2013-07-31
3086 2013-07-31 5,740,030 8,000 0.2932 1,957,643,050 2013-07-31
3087 2013-07-30 5,732,030 4,000 0.2928 1,957,643,050 2013-06-30
3088 2013-07-29 5,728,030 0 0.2926 1,957,643,050 2013-06-30
3089 2013-07-26 5,728,030 0 0.2926 1,957,643,050 2013-06-30
3090 2013-07-25 5,728,030 -66,000 0.2926 1,957,643,050 2013-06-30
3091 2013-07-24 5,794,030 0 0.2960 1,957,643,050 2013-06-30
3092 2013-07-23 5,794,030 -90,000 0.2960 1,957,643,050 2013-06-30
3093 2013-07-22 5,884,030 0 0.3006 1,957,643,050 2013-06-30
3094 2013-07-19 5,884,030 112,000 0.3006 1,957,643,050 2013-06-30
3095 2013-07-18 5,772,030 -2,000 0.2948 1,957,643,050 2013-06-30
3096 2013-07-17 5,774,030 -20,000 0.2949 1,957,643,050 2013-06-30
3097 2013-07-16 5,794,030 -20,000 0.2960 1,957,643,050 2013-06-30
3098 2013-07-15 5,814,030 -76,000 0.2970 1,957,643,050 2013-06-30
3099 2013-07-12 5,890,030 0 0.3009 1,957,643,050 2013-06-30
3100 2013-07-11 5,890,030 2,000 0.3009 1,957,643,050 2013-06-30
3101 2013-07-10 5,888,030 0 0.3008 1,957,643,050 2013-06-30
3102 2013-07-09 5,888,030 -30,000 0.3008 1,957,643,050 2013-06-30
3103 2013-07-08 5,918,030 -42,000 0.3023 1,957,643,050 2013-06-30
3104 2013-07-05 5,960,030 -12,000 0.3044 1,957,643,050 2013-06-30
3105 2013-07-04 5,972,030 0 0.3051 1,957,643,050 2013-06-30
3106 2013-07-03 5,972,030 0 0.3051 1,957,643,050 2013-06-30
3107 2013-07-02 5,972,030 2,000 0.3051 1,957,643,050 2013-06-30
3108 2013-06-28 5,970,030 0 0.3050 1,957,643,050 2013-05-31
3109 2013-06-27 5,970,030 -42,000 0.3050 1,957,643,050 2013-05-31
3110 2013-06-26 6,012,030 -182,000 0.3071 1,957,643,050 2013-05-31
3111 2013-06-25 6,194,030 200,000 0.3164 1,957,643,050 2013-05-31
3112 2013-06-24 5,994,030 18,000 0.3062 1,957,643,050 2013-05-31
3113 2013-06-21 5,976,030 -20,000 0.3053 1,957,643,050 2013-05-31
3114 2013-06-20 5,996,030 68,000 0.3063 1,957,643,050 2013-05-31
3115 2013-06-19 5,928,030 -130,000 0.3028 1,957,643,050 2013-05-31
3116 2013-06-18 6,058,030 -196,000 0.3095 1,957,643,050 2013-05-31
3117 2013-06-17 6,254,030 -50,000 0.3195 1,957,643,050 2013-05-31
3118 2013-06-14 6,304,030 -26,000 0.3220 1,957,643,050 2013-05-31
3119 2013-06-13 6,330,030 -4,000 0.3233 1,957,643,050 2013-05-31
3120 2013-06-11 6,334,030 -4,000 0.3236 1,957,643,050 2013-05-31
3121 2013-06-10 6,338,030 -56,000 0.3238 1,957,643,050 2013-05-31
3122 2013-06-07 6,394,030 26,000 0.3266 1,957,643,050 2013-05-31
3123 2013-06-06 6,368,030 0 0.3253 1,957,643,050 2013-05-31
3124 2013-06-05 6,368,030 -10,000 0.3253 1,957,643,050 2013-05-31
3125 2013-06-04 6,378,030 -18,000 0.3258 1,957,643,050 2013-05-31
3126 2013-06-03 6,396,030 -2,000 0.3267 1,957,643,050 2013-05-31
3127 2013-05-31 6,398,030 -6,000 0.3268 1,957,643,050 2013-05-31
3128 2013-05-30 6,404,030 -40,000 0.3271 1,957,643,050 2013-04-30
3129 2013-05-29 6,444,030 -6,000 0.3292 1,957,643,050 2013-04-30
3130 2013-05-28 6,450,030 -68,000 0.3295 1,957,643,050 2013-04-30
3131 2013-05-27 6,518,030 20,000 0.3330 1,957,643,050 2013-04-30
3132 2013-05-24 6,498,030 -76,000 0.3319 1,957,643,050 2013-04-30
3133 2013-05-23 6,574,030 0 0.3358 1,957,643,050 2013-04-30
3134 2013-05-22 6,574,030 304,000 0.3358 1,957,643,050 2013-04-30
3135 2013-05-21 6,270,030 -40,000 0.3203 1,957,643,050 2013-04-30
3136 2013-05-20 6,310,030 0 0.3223 1,957,643,050 2013-04-30
3137 2013-05-16 6,310,030 0 0.3223 1,957,643,050 2013-04-30
3138 2013-05-15 6,310,030 0 0.3223 1,957,643,050 2013-04-30
3139 2013-05-14 6,310,030 -86,000 0.3223 1,957,643,050 2013-04-30
3140 2013-05-13 6,396,030 2,000 0.3267 1,957,643,050 2013-04-30
3141 2013-05-10 6,394,030 2,000 0.3266 1,957,643,050 2013-04-30
3142 2013-05-09 6,392,030 0 0.3265 1,957,643,050 2013-04-30
3143 2013-05-08 6,392,030 0 0.3265 1,957,643,050 2013-04-30
3144 2013-05-07 6,392,030 -144,000 0.3265 1,957,643,050 2013-04-30
3145 2013-05-06 6,536,030 -16,000 0.3339 1,957,643,050 2013-04-30
3146 2013-05-03 6,552,030 -10,000 0.3347 1,957,643,050 2013-04-30
3147 2013-05-02 6,562,030 20,000 0.3352 1,957,643,050 2013-04-30
3148 2013-04-30 6,542,030 -16,000 0.3342 1,957,643,050 2013-04-30
3149 2013-04-29 6,558,030 64,000 0.3350 1,957,643,050 2013-03-31
3150 2013-04-26 6,494,030 -4,000 0.3317 1,957,643,050 2013-03-31
3151 2013-04-25 6,498,030 0 0.3319 1,957,643,050 2013-03-31
3152 2013-04-24 6,498,030 0 0.3319 1,957,643,050 2013-03-31
3153 2013-04-23 6,498,030 292,000 0.3319 1,957,643,050 2013-03-31
3154 2013-04-22 6,206,030 0 0.3170 1,957,643,050 2013-03-31
3155 2013-04-19 6,206,030 -40,000 0.3170 1,957,643,050 2013-03-31
3156 2013-04-18 6,246,030 -174,000 0.3191 1,957,643,050 2013-03-31
3157 2013-04-17 6,420,030 -20,000 0.3279 1,957,643,050 2013-03-31
3158 2013-04-16 6,440,030 0 0.3290 1,957,643,050 2013-03-31
3159 2013-04-15 6,440,030 40,000 0.3290 1,957,643,050 2013-03-31
3160 2013-04-12 6,400,030 0 0.3269 1,957,643,050 2013-03-31
3161 2013-04-11 6,400,030 0 0.3269 1,957,643,050 2013-03-31
3162 2013-04-10 6,400,030 0 0.3269 1,957,643,050 2013-03-31
3163 2013-04-09 6,400,030 66,000 0.3269 1,957,643,050 2013-03-31
3164 2013-04-08 6,334,030 -4,000 0.3236 1,957,643,050 2013-03-31
3165 2013-04-05 6,338,030 0 0.3238 1,957,643,050 2013-03-31
3166 2013-04-03 6,338,030 0 0.3238 1,957,643,050 2013-03-31
3167 2013-04-02 6,338,030 -4,000 0.3238 1,957,643,050 2013-03-31
3168 2013-03-28 6,342,030 0 0.3240 1,957,643,050 2013-02-28
3169 2013-03-27 6,342,030 0 0.3240 1,957,643,050 2013-02-28
3170 2013-03-26 6,342,030 0 0.3240 1,957,643,050 2013-02-28
3171 2013-03-25 6,342,030 36,000 0.3240 1,957,643,050 2013-02-28
3172 2013-03-22 6,306,030 0 0.3221 1,957,643,050 2013-02-28
3173 2013-03-21 6,306,030 0 0.3221 1,957,643,050 2013-02-28
3174 2013-03-20 6,306,030 -4,000 0.3221 1,957,643,050 2013-02-28
3175 2013-03-19 6,310,030 0 0.3223 1,957,643,050 2013-02-28
3176 2013-03-18 6,310,030 14,000 0.3223 1,957,643,050 2013-02-28
3177 2013-03-15 6,296,030 -154,000 0.3216 1,957,643,050 2013-02-28
3178 2013-03-14 6,450,030 -138,000 0.3295 1,957,643,050 2013-02-28
3179 2013-03-13 6,588,030 -2,000 0.3365 1,957,643,050 2013-02-28
3180 2013-03-12 6,590,030 18,000 0.3366 1,957,643,050 2013-02-28
3181 2013-03-11 6,572,030 -68,000 0.3357 1,957,643,050 2013-02-28
3182 2013-03-08 6,640,030 -50,000 0.3392 1,957,643,050 2013-02-28
3183 2013-03-07 6,690,030 40,000 0.3417 1,957,643,050 2013-02-28
3184 2013-03-06 6,650,030 -12,000 0.3397 1,957,643,050 2013-02-28
3185 2013-03-05 6,662,030 -56,000 0.3403 1,957,643,050 2013-02-28
3186 2013-03-04 6,718,030 -12,000 0.3432 1,957,643,050 2013-02-28
3187 2013-03-01 6,730,030 66,000 0.3438 1,957,643,050 2013-02-28
3188 2013-02-28 6,664,030 0 0.3404 1,957,643,050 2013-02-28
3189 2013-02-27 6,664,030 8,000 0.3404 1,957,643,050 2013-01-31
3190 2013-02-26 6,656,030 -16,000 0.3400 1,957,643,050 2013-01-31
3191 2013-02-25 6,672,030 -40,000 0.3408 1,957,643,050 2013-01-31
3192 2013-02-22 6,712,030 -40,000 0.3429 1,957,643,050 2013-01-31
3193 2013-02-21 6,752,030 0 0.3449 1,957,643,050 2013-01-31
3194 2013-02-20 6,752,030 36,000 0.3449 1,957,643,050 2013-01-31
3195 2013-02-19 6,716,030 46,000 0.3431 1,957,643,050 2013-01-31
3196 2013-02-18 6,670,030 16,000 0.3407 1,957,643,050 2013-01-31
3197 2013-02-15 6,654,030 50,000 0.3399 1,957,643,050 2013-01-31
3198 2013-02-14 6,604,030 0 0.3373 1,957,643,050 2013-01-31
3199 2013-02-08 6,604,030 0 0.3373 1,957,643,050 2013-01-31
3200 2013-02-07 6,604,030 0 0.3373 1,957,643,050 2013-01-31
3201 2013-02-06 6,604,030 0 0.3373 1,957,643,050 2013-01-31
3202 2013-02-05 6,604,030 18,000 0.3373 1,957,643,050 2013-01-31
3203 2013-02-04 6,586,030 2,000 0.3364 1,957,643,050 2013-01-31
3204 2013-02-01 6,584,030 -10,000 0.3363 1,957,643,050 2013-01-31
3205 2013-01-31 6,594,030 0 0.3368 1,957,643,050 2013-01-31
3206 2013-01-30 6,594,030 0 0.3368 1,957,643,050 2012-12-31
3207 2013-01-29 6,594,030 44,000 0.3368 1,957,643,050 2012-12-31
3208 2013-01-28 6,550,030 -38,000 0.3346 1,957,643,050 2012-12-31
3209 2013-01-25 6,588,030 0 0.3365 1,957,643,050 2012-12-31
3210 2013-01-24 6,588,030 -22,000 0.3365 1,957,643,050 2012-12-31
3211 2013-01-23 6,610,030 50,000 0.3377 1,957,643,050 2012-12-31
3212 2013-01-22 6,560,030 20,000 0.3351 1,957,643,050 2012-12-31
3213 2013-01-21 6,540,030 8,000 0.3341 1,957,643,050 2012-12-31
3214 2013-01-18 6,532,030 -110,000 0.3337 1,957,643,050 2012-12-31
3215 2013-01-17 6,642,030 0 0.3393 1,957,643,050 2012-12-31
3216 2013-01-16 6,642,030 -48,000 0.3393 1,957,643,050 2012-12-31
3217 2013-01-15 6,690,030 -4,000 0.3417 1,957,643,050 2012-12-31
3218 2013-01-14 6,694,030 -22,000 0.3419 1,957,643,050 2012-12-31
3219 2013-01-11 6,716,030 80,000 0.3431 1,957,643,050 2012-12-31
3220 2013-01-10 6,636,030 -6,000 0.3390 1,957,643,050 2012-12-31
3221 2013-01-09 6,642,030 238,000 0.3393 1,957,643,050 2012-12-31
3222 2013-01-08 6,404,030 52,000 0.3271 1,957,643,050 2012-12-31
3223 2013-01-07 6,352,030 -54,000 0.3245 1,957,643,050 2012-12-31
3224 2013-01-04 6,406,030 -142,000 0.3272 1,957,643,050 2012-12-31
3225 2013-01-03 6,548,030 -62,000 0.3345 1,957,643,050 2012-12-31
3226 2013-01-02 6,610,030 0 0.3377 1,957,643,050 2012-12-31
3227 2012-12-31 6,610,030 0 0.3377 1,957,643,050 2012-12-31
3228 2012-12-28 6,610,030 -2,000 0.3377 1,957,643,050 2012-11-30
3229 2012-12-27 6,612,030 18,000 0.3378 1,957,643,050 2012-11-30
3230 2012-12-24 6,594,030 0 0.3368 1,957,643,050 2012-11-30
3231 2012-12-21 6,594,030 -64,000 0.3368 1,957,643,050 2012-11-30
3232 2012-12-20 6,658,030 -100,000 0.3401 1,957,643,050 2012-11-30
3233 2012-12-19 6,758,030 -66,000 0.3452 1,957,643,050 2012-11-30
3234 2012-12-18 6,824,030 -134,000 0.3486 1,957,643,050 2012-11-30
3235 2012-12-17 6,958,030 38,000 0.3554 1,957,643,050 2012-11-30
3236 2012-12-14 6,920,030 -192,000 0.3535 1,957,643,050 2012-11-30
3237 2012-12-13 7,112,030 -230,000 0.3633 1,957,643,050 2012-11-30
3238 2012-12-12 7,342,030 0 0.3750 1,957,643,050 2012-11-30
3239 2012-12-11 7,342,030 -30,000 0.3750 1,957,643,050 2012-11-30
3240 2012-12-10 7,372,030 -2,000 0.3766 1,957,643,050 2012-11-30
3241 2012-12-07 7,374,030 0 0.3767 1,957,643,050 2012-11-30
3242 2012-12-06 7,374,030 -116,000 0.3767 1,957,643,050 2012-11-30
3243 2012-12-05 7,490,030 -2,000 0.3826 1,957,643,050 2012-11-30
3244 2012-12-04 7,492,030 88,000 0.3827 1,957,643,050 2012-11-30
3245 2012-12-03 7,404,030 8,000 0.3782 1,957,643,050 2012-11-30
3246 2012-11-30 7,396,030 -2,000 0.3778 1,957,643,050 2012-11-30
3247 2012-11-29 7,398,030 34,000 0.3779 1,957,643,050 2012-10-31
3248 2012-11-28 7,364,030 0 0.3762 1,957,643,050 2012-10-31
3249 2012-11-27 7,364,030 130,000 0.3762 1,957,643,050 2012-10-31
3250 2012-11-26 7,234,030 0 0.3695 1,957,643,050 2012-10-31
3251 2012-11-23 7,234,030 0 0.3695 1,957,643,050 2012-10-31
3252 2012-11-22 7,234,030 -2,000 0.3695 1,957,643,050 2012-10-31
3253 2012-11-21 7,236,030 16,000 0.3696 1,957,643,050 2012-10-31
3254 2012-11-20 7,220,030 -40,000 0.3688 1,957,643,050 2012-10-31
3255 2012-11-19 7,260,030 -2,000 0.3709 1,957,643,050 2012-10-31
3256 2012-11-16 7,262,030 24,000 0.3710 1,957,643,050 2012-10-31
3257 2012-11-15 7,238,030 -160,000 0.3697 1,957,643,050 2012-10-31
3258 2012-11-14 7,398,030 -22,000 0.3779 1,957,643,050 2012-10-31
3259 2012-11-13 7,420,030 -2,000 0.3790 1,957,643,050 2012-10-31
3260 2012-11-12 7,422,030 0 0.3791 1,957,643,050 2012-10-31
3261 2012-11-09 7,422,030 64,000 0.3791 1,957,643,050 2012-10-31
3262 2012-11-08 7,358,030 -70,000 0.3759 1,957,643,050 2012-10-31
3263 2012-11-07 7,428,030 2,000 0.3794 1,957,643,050 2012-10-31
3264 2012-11-06 7,426,030 0 0.3793 1,957,643,050 2012-10-31
3265 2012-11-05 7,426,030 -12,000 0.3793 1,957,643,050 2012-10-31
3266 2012-11-02 7,438,030 -40,000 0.3799 1,957,643,050 2012-10-31
3267 2012-11-01 7,478,030 0 0.3820 1,957,643,050 2012-10-31
3268 2012-10-31 7,478,030 0 0.3820 1,957,643,050 2012-10-31
3269 2012-10-30 7,478,030 0 0.3820 1,957,643,050 2012-09-30
3270 2012-10-29 7,478,030 0 0.3820 1,957,643,050 2012-09-30
3271 2012-10-26 7,478,030 -20,000 0.3820 1,957,643,050 2012-09-30
3272 2012-10-25 7,498,030 0 0.3830 1,957,643,050 2012-09-30
3273 2012-10-24 7,498,030 0 0.3830 1,957,643,050 2012-09-30
3274 2012-10-22 7,498,030 0 0.3830 1,957,643,050 2012-09-30
3275 2012-10-19 7,498,030 -78,000 0.3830 1,957,643,050 2012-09-30
3276 2012-10-18 7,576,030 -2,000 0.3870 1,957,643,050 2012-09-30
3277 2012-10-17 7,578,030 -2,000 0.3871 1,957,643,050 2012-09-30
3278 2012-10-16 7,580,030 -2,000 0.3872 1,957,643,050 2012-09-30
3279 2012-10-15 7,582,030 0 0.3873 1,957,643,050 2012-09-30
3280 2012-10-12 7,582,030 -68,000 0.3873 1,957,643,050 2012-09-30
3281 2012-10-11 7,650,030 -2,000 0.3908 1,957,643,050 2012-09-30
3282 2012-10-10 7,652,030 2,000 0.3909 1,957,643,050 2012-09-30
3283 2012-10-09 7,650,030 -2,000 0.3908 1,957,643,050 2012-09-30
3284 2012-10-08 7,652,030 -26,000 0.3909 1,957,643,050 2012-09-30
3285 2012-10-05 7,678,030 0 0.3922 1,957,643,050 2012-09-30
3286 2012-10-04 7,678,030 0 0.3922 1,957,643,050 2012-09-30
3287 2012-10-03 7,678,030 6,000 0.3922 1,957,643,050 2012-09-30
3288 2012-09-28 7,672,030 0 0.3919 1,957,643,050 2012-08-31
3289 2012-09-27 7,672,030 2,000 0.3919 1,957,643,050 2012-08-31
3290 2012-09-26 7,670,030 2,000 0.3918 1,957,643,050 2012-08-31
3291 2012-09-25 7,668,030 -92,000 0.3917 1,957,643,050 2012-08-31
3292 2012-09-24 7,760,030 0 0.3964 1,957,643,050 2012-08-31
3293 2012-09-21 7,760,030 2,000 0.3964 1,957,643,050 2012-08-31
3294 2012-09-20 7,758,030 20,000 0.3963 1,957,643,050 2012-08-31
3295 2012-09-19 7,738,030 42,000 0.3953 1,957,643,050 2012-08-31
3296 2012-09-18 7,696,030 -20,000 0.3931 1,957,643,050 2012-08-31
3297 2012-09-17 7,716,030 112,000 0.3941 1,957,643,050 2012-08-31
3298 2012-09-14 7,604,030 54,000 0.3884 1,957,643,050 2012-08-31
3299 2012-09-13 7,550,030 12,000 0.3857 1,957,643,050 2012-08-31
3300 2012-09-12 7,538,030 12,000 0.3851 1,957,643,050 2012-08-31
3301 2012-09-11 7,526,030 2,000 0.3844 1,957,643,050 2012-08-31
3302 2012-09-10 7,524,030 0 0.3843 1,957,643,050 2012-08-31
3303 2012-09-07 7,524,030 0 0.3843 1,957,643,050 2012-08-31
3304 2012-09-06 7,524,030 0 0.3843 1,957,643,050 2012-08-31
3305 2012-09-05 7,524,030 0 0.3843 1,957,643,050 2012-08-31
3306 2012-09-04 7,524,030 0 0.3843 1,957,643,050 2012-08-31
3307 2012-09-03 7,524,030 0 0.3843 1,957,643,050 2012-08-31
3308 2012-08-31 7,524,030 104,000 0.3843 1,957,643,050 2012-08-31
3309 2012-08-30 7,420,030 0 0.3790 1,957,643,050 2012-07-31
3310 2012-08-29 7,420,030 0 0.3790 1,957,643,050 2012-07-31
3311 2012-08-28 7,420,030 0 0.3790 1,957,643,050 2012-07-31
3312 2012-08-27 7,420,030 0 0.3790 1,957,643,050 2012-07-31
3313 2012-08-24 7,420,030 16,000 0.3790 1,957,643,050 2012-07-31
3314 2012-08-23 7,404,030 48,000 0.3782 1,957,643,050 2012-07-31
3315 2012-08-22 7,356,030 0 0.3758 1,957,643,050 2012-07-31
3316 2012-08-21 7,356,030 -6,000 0.3758 1,957,643,050 2012-07-31
3317 2012-08-20 7,362,030 0 0.3761 1,957,643,050 2012-07-31
3318 2012-08-17 7,362,030 30,000 0.3761 1,957,643,050 2012-07-31
3319 2012-08-16 7,332,030 2,000 0.3745 1,957,643,050 2012-07-31
3320 2012-08-15 7,330,030 0 0.3744 1,957,643,050 2012-07-31
3321 2012-08-14 7,330,030 0 0.3744 1,957,643,050 2012-07-31
3322 2012-08-13 7,330,030 0 0.3744 1,957,643,050 2012-07-31
3323 2012-08-10 7,330,030 0 0.3744 1,957,643,050 2012-07-31
3324 2012-08-09 7,330,030 0 0.3744 1,957,643,050 2012-07-31
3325 2012-08-08 7,330,030 0 0.3744 1,957,643,050 2012-07-31
3326 2012-08-07 7,330,030 -10,000 0.3744 1,957,643,050 2012-07-31
3327 2012-08-06 7,340,030 0 0.3749 1,957,643,050 2012-07-31
3328 2012-08-03 7,340,030 -20,000 0.3749 1,957,643,050 2012-07-31
3329 2012-08-02 7,360,030 2,000 0.3760 1,957,643,050 2012-07-31
3330 2012-08-01 7,358,030 0 0.3759 1,957,643,050 2012-07-31
3331 2012-07-31 7,358,030 -10,000 0.3759 1,957,643,050 2012-07-31
3332 2012-07-30 7,368,030 18,000 0.3764 1,957,643,050 2012-06-30
3333 2012-07-27 7,350,030 2,000 0.3755 1,957,643,050 2012-06-30
3334 2012-07-26 7,348,030 0 0.3754 1,957,643,050 2012-06-30
3335 2012-07-25 7,348,030 0 0.3754 1,957,643,050 2012-06-30
3336 2012-07-24 7,348,030 0 0.3754 1,957,643,050 2012-06-30
3337 2012-07-23 7,348,030 0 0.3754 1,957,643,050 2012-06-30
3338 2012-07-20 7,348,030 0 0.3754 1,957,643,050 2012-06-30
3339 2012-07-19 7,348,030 0 0.3754 1,957,643,050 2012-06-30
3340 2012-07-18 7,348,030 10,000 0.3754 1,957,643,050 2012-06-30
3341 2012-07-17 7,338,030 6,000 0.3748 1,957,643,050 2012-06-30
3342 2012-07-16 7,332,030 -2,000 0.3745 1,957,643,050 2012-06-30
3343 2012-07-13 7,334,030 0 0.3746 1,957,643,050 2012-06-30
3344 2012-07-12 7,334,030 0 0.3746 1,957,643,050 2012-06-30
3345 2012-07-11 7,334,030 0 0.3746 1,957,643,050 2012-06-30
3346 2012-07-10 7,334,030 0 0.3746 1,957,643,050 2012-06-30
3347 2012-07-09 7,334,030 18,000 0.3746 1,957,643,050 2012-06-30
3348 2012-07-06 7,316,030 0 0.3737 1,957,643,050 2012-06-30
3349 2012-07-05 7,316,030 100,000 0.3737 1,957,643,050 2012-06-30
3350 2012-07-04 7,216,030 0 0.3686 1,957,643,050 2012-06-30
3351 2012-07-03 7,216,030 0 0.3686 1,957,643,050 2012-06-30
3352 2012-06-29 7,216,030 0 0.3686 1,957,643,050 2012-05-31
3353 2012-06-28 7,216,030 12,000 0.3686 1,957,643,050 2012-05-31
3354 2012-06-27 7,204,030 4,000 0.3680 1,957,643,050 2012-05-31
3355 2012-06-26 7,200,030 0 0.3678 1,957,643,050 2012-05-31
3356 2012-06-25 7,200,030 2,000 0.3678 1,957,643,050 2012-05-31
3357 2012-06-22 7,198,030 0 0.3677 1,957,643,050 2012-05-31
3358 2012-06-21 7,198,030 0 0.3677 1,957,643,050 2012-05-31
3359 2012-06-20 7,198,030 0 0.3677 1,957,643,050 2012-05-31
3360 2012-06-19 7,198,030 -2,000 0.3677 1,957,643,050 2012-05-31
3361 2012-06-18 7,200,030 0 0.3678 1,957,643,050 2012-05-31
3362 2012-06-15 7,200,030 0 0.3678 1,957,643,050 2012-05-31
3363 2012-06-14 7,200,030 0 0.3678 1,957,643,050 2012-05-31
3364 2012-06-13 7,200,030 0 0.3678 1,957,643,050 2012-05-31
3365 2012-06-12 7,200,030 0 0.3678 1,957,643,050 2012-05-31
3366 2012-06-11 7,200,030 -68,000 0.3678 1,957,643,050 2012-05-31
3367 2012-06-08 7,268,030 0 0.3713 1,957,643,050 2012-05-31
3368 2012-06-07 7,268,030 6,000 0.3713 1,957,643,050 2012-05-31
3369 2012-06-06 7,262,030 0 0.3710 1,957,643,050 2012-05-31
3370 2012-06-05 7,262,030 -78,000 0.3710 1,957,643,050 2012-05-31
3371 2012-06-04 7,340,030 0 0.3749 1,957,643,050 2012-05-31
3372 2012-06-01 7,340,030 6,000 0.3749 1,957,643,050 2012-05-31
3373 2012-05-31 7,334,030 0 0.3746 1,957,643,050 2012-05-31
3374 2012-05-30 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3375 2012-05-29 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3376 2012-05-28 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3377 2012-05-25 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3378 2012-05-24 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3379 2012-05-23 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3380 2012-05-22 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3381 2012-05-21 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3382 2012-05-18 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3383 2012-05-17 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3384 2012-05-16 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3385 2012-05-15 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3386 2012-05-14 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3387 2012-05-11 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3388 2012-05-10 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3389 2012-05-09 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3390 2012-05-08 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3391 2012-05-07 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3392 2012-05-04 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3393 2012-05-03 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3394 2012-05-02 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3395 2012-04-30 7,334,030 0 0.3746 1,957,643,050 2012-04-30
3396 2012-04-27 7,334,030 0 0.3746 1,957,643,050 2012-03-31
3397 2012-04-26 7,334,030 0 0.3746 1,957,643,050 2012-03-31
3398 2012-04-25 7,334,030 0 0.3746 1,957,643,050 2012-03-31
3399 2012-04-24 7,334,030 0 0.3746 1,957,643,050 2012-03-31
3400 2012-04-23 7,334,030 0 0.3746 1,957,643,050 2012-03-31
3401 2012-04-20 7,334,030 -6,000 0.3746 1,957,643,050 2012-03-31
3402 2012-04-19 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3403 2012-04-18 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3404 2012-04-17 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3405 2012-04-16 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3406 2012-04-13 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3407 2012-04-12 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3408 2012-04-11 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3409 2012-04-10 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3410 2012-04-05 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3411 2012-04-03 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3412 2012-04-02 7,340,030 0 0.3749 1,957,643,050 2012-03-31
3413 2012-03-30 7,340,030 0 0.3749 1,957,643,050 2012-02-29
3414 2012-03-29 7,340,030 0 0.3749 1,957,643,050 2012-02-29
3415 2012-03-28 7,340,030 0 0.3749 1,957,643,050 2012-02-29
3416 2012-03-27 7,340,030 0 0.3749 1,957,643,050 2012-02-29
3417 2012-03-26 7,340,030 0 0.3749 1,957,643,050 2012-02-29
3418 2012-03-23 7,340,030 0 0.3749 1,957,643,050 2012-02-29
3419 2012-03-22 7,340,030 -32,000 0.3749 1,957,643,050 2012-02-29
3420 2012-03-21 7,372,030 0 0.3766 1,957,643,050 2012-02-29
3421 2012-03-20 7,372,030 0 0.3766 1,957,643,050 2012-02-29
3422 2012-03-19 7,372,030 0 0.3766 1,957,643,050 2012-02-29
3423 2012-03-16 7,372,030 0 0.3766 1,957,643,050 2012-02-29
3424 2012-03-15 7,372,030 0 0.3766 1,957,643,050 2012-02-29
3425 2012-03-14 7,372,030 0 0.3766 1,957,643,050 2012-02-29
3426 2012-03-13 7,372,030 0 0.3766 1,957,643,050 2012-02-29
3427 2012-03-12 7,372,030 0 0.3766 1,957,643,050 2012-02-29
3428 2012-03-09 7,372,030 0 0.3766 1,957,643,050 2012-02-29
3429 2012-03-08 7,372,030 0 0.3766 1,957,643,050 2012-02-29
3430 2012-03-07 7,372,030 -68,000 0.3766 1,957,643,050 2012-02-29
3431 2012-03-06 7,440,030 68,000 0.3801 1,957,643,050 2012-02-29
3432 2012-03-05 7,372,030 18,000 0.3766 1,957,643,050 2012-02-29
3433 2012-03-02 7,354,030 0 0.3757 1,957,643,050 2012-02-29
3434 2012-03-01 7,354,030 22,000 0.3757 1,957,643,050 2012-02-29
3435 2012-02-29 7,332,030 -16,000 0.3745 1,957,643,050 2012-02-29
3436 2012-02-28 7,348,030 -42,000 0.3754 1,957,643,050 2012-01-31
3437 2012-02-27 7,390,030 0 0.3775 1,957,643,050 2012-01-31
3438 2012-02-24 7,390,030 -2,000 0.3775 1,957,643,050 2012-01-31
3439 2012-02-23 7,392,030 0 0.3776 1,957,643,050 2012-01-31
3440 2012-02-22 7,392,030 -2,000 0.3776 1,957,643,050 2012-01-31
3441 2012-02-21 7,394,030 2,000 0.3777 1,957,643,050 2012-01-31
3442 2012-02-20 7,392,030 0 0.3776 1,957,643,050 2012-01-31
3443 2012-02-17 7,392,030 0 0.3776 1,957,643,050 2012-01-31
3444 2012-02-16 7,392,030 0 0.3776 1,957,643,050 2012-01-31
3445 2012-02-15 7,392,030 0 0.3776 1,957,643,050 2012-01-31
3446 2012-02-14 7,392,030 12,000 0.3776 1,957,643,050 2012-01-31
3447 2012-02-13 7,380,030 4,000 0.3770 1,957,643,050 2012-01-31
3448 2012-02-10 7,376,030 30,000 0.3768 1,957,643,050 2012-01-31
3449 2012-02-09 7,346,030 6,000 0.3752 1,957,643,050 2012-01-31
3450 2012-02-08 7,340,030 56,000 0.3749 1,957,643,050 2012-01-31
3451 2012-02-07 7,284,030 0 0.3721 1,957,643,050 2012-01-31
3452 2012-02-06 7,284,030 12,000 0.3721 1,957,643,050 2012-01-31
3453 2012-02-03 7,272,030 2,000 0.3715 1,957,643,050 2012-01-31
3454 2012-02-02 7,270,030 -26,000 0.3714 1,957,643,050 2012-01-31
3455 2012-02-01 7,296,030 -4,000 0.3727 1,957,643,050 2012-01-31
3456 2012-01-31 7,300,030 0 0.3729 1,957,643,050 2012-01-31
3457 2012-01-30 7,300,030 2,000 0.3729 1,957,643,050 2011-12-31
3458 2012-01-27 7,298,030 2,000 0.3728 1,957,643,050 2011-12-31
3459 2012-01-26 7,296,030 4,000 0.3727 1,957,643,050 2011-12-31
3460 2012-01-20 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3461 2012-01-19 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3462 2012-01-18 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3463 2012-01-17 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3464 2012-01-16 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3465 2012-01-13 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3466 2012-01-12 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3467 2012-01-11 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3468 2012-01-10 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3469 2012-01-09 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3470 2012-01-06 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3471 2012-01-05 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3472 2012-01-04 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3473 2012-01-03 7,292,030 0 0.3725 1,957,643,050 2011-12-31
3474 2011-12-30 7,292,030 10,000 0.3725 1,957,643,050 2011-11-30
3475 2011-12-29 7,282,030 -54,000 0.3720 1,957,643,050 2011-11-30
3476 2011-12-28 7,336,030 50,000 0.3747 1,957,643,050 2011-11-30
3477 2011-12-23 7,286,030 0 0.3722 1,957,643,050 2011-11-30
3478 2011-12-22 7,286,030 0 0.3722 1,957,643,050 2011-11-30
3479 2011-12-21 7,286,030 20,000 0.3722 1,957,643,050 2011-11-30
3480 2011-12-20 7,266,030 26,000 0.3712 1,957,643,050 2011-11-30
3481 2011-12-19 7,240,030 0 0.3698 1,957,643,050 2011-11-30
3482 2011-12-16 7,240,030 0 0.3698 1,957,643,050 2011-11-30
3483 2011-12-15 7,240,030 0 0.3698 1,957,643,050 2011-11-30
3484 2011-12-14 7,240,030 0 0.3698 1,957,643,050 2011-11-30
3485 2011-12-13 7,240,030 14,000 0.3698 1,957,643,050 2011-11-30
3486 2011-12-12 7,226,030 0 0.3691 1,957,643,050 2011-11-30
3487 2011-12-09 7,226,030 0 0.3691 1,957,643,050 2011-11-30
3488 2011-12-08 7,226,030 2,000 0.3691 1,957,643,050 2011-11-30
3489 2011-12-07 7,224,030 44,000 0.3690 1,957,643,050 2011-11-30
3490 2011-12-06 7,180,030 0 0.3668 1,957,643,050 2011-11-30
3491 2011-12-05 7,180,030 0 0.3668 1,957,643,050 2011-11-30
3492 2011-12-02 7,180,030 0 0.3668 1,957,643,050 2011-11-30
3493 2011-12-01 7,180,030 0 0.3668 1,957,643,050 2011-11-30
3494 2011-11-30 7,180,030 0 0.3668 1,957,643,050 2011-11-30
3495 2011-11-29 7,180,030 0 0.3668 1,957,643,050 2011-10-31
3496 2011-11-28 7,180,030 0 0.3668 1,957,643,050 2011-10-31
3497 2011-11-25 7,180,030 0 0.3668 1,957,643,050 2011-10-31
3498 2011-11-24 7,180,030 -32,000 0.3668 1,957,643,050 2011-10-31
3499 2011-11-23 7,212,030 2,000 0.3684 1,957,643,050 2011-10-31
3500 2011-11-22 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3501 2011-11-21 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3502 2011-11-18 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3503 2011-11-17 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3504 2011-11-16 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3505 2011-11-15 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3506 2011-11-14 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3507 2011-11-11 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3508 2011-11-10 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3509 2011-11-09 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3510 2011-11-08 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3511 2011-11-07 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3512 2011-11-04 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3513 2011-11-03 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3514 2011-11-02 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3515 2011-11-01 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3516 2011-10-31 7,210,030 0 0.3683 1,957,643,050 2011-10-31
3517 2011-10-28 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3518 2011-10-27 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3519 2011-10-26 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3520 2011-10-25 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3521 2011-10-24 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3522 2011-10-21 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3523 2011-10-20 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3524 2011-10-19 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3525 2011-10-18 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3526 2011-10-17 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3527 2011-10-14 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3528 2011-10-13 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3529 2011-10-12 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3530 2011-10-11 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3531 2011-10-10 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3532 2011-10-07 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3533 2011-10-06 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3534 2011-10-04 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3535 2011-10-03 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3536 2011-09-30 7,210,030 0 0.3683 1,957,643,050 2011-09-30
3537 2011-09-29 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3538 2011-09-28 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3539 2011-09-27 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3540 2011-09-26 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3541 2011-09-23 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3542 2011-09-22 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3543 2011-09-21 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3544 2011-09-20 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3545 2011-09-19 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3546 2011-09-16 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3547 2011-09-15 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3548 2011-09-14 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3549 2011-09-12 7,210,030 0 0.3683 1,957,643,050 2011-08-31
3550 2011-09-09 7,210,030 -18,000 0.3683 1,957,643,050 2011-08-31
3551 2011-09-08 7,228,030 0 0.3692 1,957,643,050 2011-08-31
3552 2011-09-07 7,228,030 0 0.3692 1,957,643,050 2011-08-31
3553 2011-09-06 7,228,030 0 0.3692 1,957,643,050 2011-08-31
3554 2011-09-05 7,228,030 0 0.3692 1,957,643,050 2011-08-31
3555 2011-09-02 7,228,030 0 0.3692 1,957,643,050 2011-08-31
3556 2011-09-01 7,228,030 0 0.3692 1,957,643,050 2011-08-31
3557 2011-08-31 7,228,030 0 0.3692 1,957,643,050 2011-08-31
3558 2011-08-30 7,228,030 0 0.3692 1,957,643,050 2011-07-31
3559 2011-08-29 7,228,030 0 0.3692 1,957,643,050 2011-07-31
3560 2011-08-26 7,228,030 0 0.3692 1,957,643,050 2011-07-31
3561 2011-08-25 7,228,030 0 0.3692 1,957,643,050 2011-07-31
3562 2011-08-24 7,228,030 0 0.3692 1,957,643,050 2011-07-31
3563 2011-08-23 7,228,030 0 0.3692 1,957,643,050 2011-07-31
3564 2011-08-22 7,228,030 0 0.3692 1,957,643,050 2011-07-31
3565 2011-08-19 7,228,030 -64,000 0.3692 1,957,643,050 2011-07-31
3566 2011-08-18 7,292,030 -500 0.3725 1,957,643,050 2011-07-31
3567 2011-08-17 7,292,530 0 0.3725 1,957,643,050 2011-07-31
3568 2011-08-16 7,292,530 0 0.3725 1,957,643,050 2011-07-31
3569 2011-08-15 7,292,530 0 0.3725 1,957,643,050 2011-07-31
3570 2011-08-12 7,292,530 -38,000 0.3725 1,957,643,050 2011-07-31
3571 2011-08-11 7,330,530 0 0.3745 1,957,643,050 2011-07-31
3572 2011-08-10 7,330,530 0 0.3745 1,957,643,050 2011-07-31
3573 2011-08-09 7,330,530 0 0.3745 1,957,643,050 2011-07-31
3574 2011-08-08 7,330,530 0 0.3745 1,957,643,050 2011-07-31
3575 2011-08-05 7,330,530 -10,000 0.3745 1,957,643,050 2011-07-31
3576 2011-08-04 7,340,530 -4,000 0.3750 1,957,643,050 2011-07-31
3577 2011-08-03 7,344,530 0 0.3752 1,957,643,050 2011-07-31
3578 2011-08-02 7,344,530 0 0.3752 1,957,643,050 2011-07-31
3579 2011-08-01 7,344,530 0 0.3752 1,957,643,050 2011-07-31
3580 2011-07-29 7,344,530 0 0.3752 1,957,643,050 2011-06-30
3581 2011-07-28 7,344,530 0 0.3752 1,957,643,050 2011-06-30
3582 2011-07-27 7,344,530 0 0.3752 1,957,643,050 2011-06-30
3583 2011-07-26 7,344,530 -6,000 0.3752 1,957,643,050 2011-06-30
3584 2011-07-25 7,350,530 -4,000 0.3755 1,957,643,050 2011-06-30
3585 2011-07-22 7,354,530 -2,000 0.3757 1,957,643,050 2011-06-30
3586 2011-07-21 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3587 2011-07-20 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3588 2011-07-19 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3589 2011-07-18 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3590 2011-07-15 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3591 2011-07-14 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3592 2011-07-13 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3593 2011-07-12 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3594 2011-07-11 7,356,530 -6,000 0.3758 1,957,643,050 2011-06-30
3595 2011-07-08 7,362,530 6,000 0.3761 1,957,643,050 2011-06-30
3596 2011-07-07 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3597 2011-07-06 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3598 2011-07-05 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3599 2011-07-04 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3600 2011-06-30 7,356,530 0 0.3758 1,957,643,050 2011-06-30
3601 2011-06-29 7,356,530 0 0.3758 1,957,643,050 2011-05-31
3602 2011-06-28 7,356,530 0 0.3758 1,957,643,050 2011-05-31
3603 2011-06-27 7,356,530 0 0.3758 1,957,643,050 2011-05-31
3604 2011-06-24 7,356,530 0 0.3758 1,957,643,050 2011-05-31
3605 2011-06-23 7,356,530 100,000 0.3758 1,957,643,050 2011-05-31
3606 2011-06-22 7,256,530 0 0.3707 1,957,643,050 2011-05-31
3607 2011-06-21 7,256,530 100,000 0.3707 1,957,643,050 2011-05-31
3608 2011-06-20 7,156,530 0 0.3656 1,957,643,050 2011-05-31
3609 2011-06-17 7,156,530 0 0.3656 1,957,643,050 2011-05-31
3610 2011-06-16 7,156,530 0 0.3656 1,957,643,050 2011-05-31
3611 2011-06-15 7,156,530 -20,000 0.3656 1,957,643,050 2011-05-31
3612 2011-06-14 7,176,530 -4,000 0.3666 1,957,643,050 2011-05-31
3613 2011-06-13 7,180,530 -26,000 0.3668 1,957,643,050 2011-05-31
3614 2011-06-10 7,206,530 -10,000 0.3681 1,957,643,050 2011-05-31
3615 2011-06-09 7,216,530 0 0.3686 1,957,643,050 2011-05-31
3616 2011-06-08 7,216,530 0 0.3686 1,957,643,050 2011-05-31
3617 2011-06-07 7,216,530 -8,000 0.3686 1,957,643,050 2011-05-31
3618 2011-06-03 7,224,530 -4,000 0.3690 1,957,643,050 2011-05-31
3619 2011-06-02 7,228,530 0 0.3692 1,957,643,050 2011-05-31
3620 2011-06-01 7,228,530 -132,000 0.3692 1,957,643,050 2011-05-31
3621 2011-05-31 7,360,530 -6,000 0.3760 1,957,643,050 2011-05-31
3622 2011-05-30 7,366,530 0 0.3763 1,957,643,050 2011-04-30
3623 2011-05-27 7,366,530 132,000 0.3763 1,957,643,050 2011-04-30
3624 2011-05-26 7,234,530 100,000 0.3696 1,957,643,050 2011-04-30
3625 2011-05-25 7,134,530 0 0.3644 1,957,643,050 2011-04-30
3626 2011-05-24 7,134,530 0 0.3644 1,957,643,050 2011-04-30
3627 2011-05-23 7,134,530 -10,000 0.3644 1,957,643,050 2011-04-30
3628 2011-05-20 7,144,530 0 0.3650 1,957,643,050 2011-04-30
3629 2011-05-19 7,144,530 -4,000 0.3650 1,957,643,050 2011-04-30
3630 2011-05-18 7,148,530 -36,000 0.3652 1,957,643,050 2011-04-30
3631 2011-05-17 7,184,530 -4,000 0.3670 1,957,643,050 2011-04-30
3632 2011-05-16 7,188,530 0 0.3672 1,957,643,050 2011-04-30
3633 2011-05-13 7,188,530 10,000 0.3672 1,957,643,050 2011-04-30
3634 2011-05-12 7,178,530 0 0.3667 1,957,643,050 2011-04-30
3635 2011-05-11 7,178,530 -2,000 0.3667 1,957,643,050 2011-04-30
3636 2011-05-09 7,180,530 -32,000 0.3668 1,957,643,050 2011-04-30
3637 2011-05-06 7,212,530 -6,000 0.3684 1,957,643,050 2011-04-30
3638 2011-05-05 7,218,530 -2,000 0.3687 1,957,643,050 2011-04-30
3639 2011-05-04 7,220,530 -2,000 0.3688 1,957,643,050 2011-04-30
3640 2011-05-03 7,222,530 -20,000 0.3689 1,957,643,050 2011-04-30
3641 2011-04-29 7,242,530 -4,000 0.3700 1,957,643,050 2011-03-31
3642 2011-04-28 7,246,530 -6,000 0.3702 1,957,643,050 2011-03-31
3643 2011-04-27 7,252,530 10,000 0.3705 1,957,643,050 2011-03-31
3644 2011-04-26 7,242,530 0 0.3700 1,957,643,050 2011-03-31
3645 2011-04-21 7,242,530 42,000 0.3700 1,957,643,050 2011-03-31
3646 2011-04-20 7,200,530 0 0.3678 1,957,643,050 2011-03-31
3647 2011-04-19 7,200,530 2,000 0.3678 1,957,643,050 2011-03-31
3648 2011-04-18 7,198,530 -18,000 0.3677 1,957,643,050 2011-03-31
3649 2011-04-15 7,216,530 2,000 0.3686 1,957,643,050 2011-03-31
3650 2011-04-14 7,214,530 2,000 0.3685 1,957,643,050 2011-03-31
3651 2011-04-13 7,212,530 10,000 0.3684 1,957,643,050 2011-03-31
3652 2011-04-12 7,202,530 -4,000 0.3679 1,957,643,050 2011-03-31
3653 2011-04-11 7,206,530 -20,000 0.3681 1,957,643,050 2011-03-31
3654 2011-04-08 7,226,530 -16,000 0.3691 1,957,643,050 2011-03-31
3655 2011-04-07 7,242,530 12,000 0.3700 1,957,643,050 2011-03-31
3656 2011-04-06 7,230,530 -128,000 0.3693 1,957,643,050 2011-03-31
3657 2011-04-04 7,358,530 6,000 0.3759 1,957,643,050 2011-03-31
3658 2011-04-01 7,352,530 0 0.3756 1,957,643,050 2011-03-31
3659 2011-03-31 7,352,530 2,000 0.3756 1,957,643,050 2011-03-31
3660 2011-03-30 7,350,530 -34,000 0.3755 1,957,643,050 2011-02-28
3661 2011-03-29 7,384,530 14,000 0.3772 1,957,643,050 2011-02-28
3662 2011-03-28 7,370,530 36,000 0.3765 1,957,643,050 2011-02-28
3663 2011-03-25 7,334,530 76,000 0.3747 1,957,643,050 2011-02-28
3664 2011-03-24 7,258,530 60,000 0.3708 1,957,643,050 2011-02-28
3665 2011-03-23 7,198,530 216,000 0.3677 1,957,643,050 2011-02-28
3666 2011-03-22 6,982,530 6,000 0.3567 1,957,643,050 2011-02-28
3667 2011-03-21 6,976,530 210,000 0.3564 1,957,643,050 2011-02-28
3668 2011-03-18 6,766,530 -124,000 0.3456 1,957,643,050 2011-02-28
3669 2011-03-17 6,890,530 -22,000 0.3520 1,957,643,050 2011-02-28
3670 2011-03-16 6,912,530 146,000 0.3531 1,957,643,050 2011-02-28
3671 2011-03-15 6,766,530 32,000 0.3456 1,957,643,050 2011-02-28
3672 2011-03-14 6,734,530 4,000 0.3440 1,957,643,050 2011-02-28
3673 2011-03-11 6,730,530 58,000 0.3438 1,957,643,050 2011-02-28
3674 2011-03-10 6,672,530 28,000 0.3408 1,957,643,050 2011-02-28
3675 2011-03-09 6,644,530 66,000 0.3394 1,957,643,050 2011-02-28
3676 2011-03-08 6,578,530 0 0.3360 1,957,643,050 2011-02-28
3677 2011-03-07 6,578,530 28,000 0.3360 1,957,643,050 2011-02-28
3678 2011-03-04 6,550,530 90,000 0.3346 1,957,643,050 2011-02-28
3679 2011-03-03 6,460,530 -22,000 0.3300 1,957,643,050 2011-02-28
3680 2011-03-02 6,482,530 -30,000 0.3311 1,957,643,050 2011-02-28
3681 2011-03-01 6,512,530 -34,000 0.3327 1,957,643,050 2011-02-28
3682 2011-02-28 6,546,530 -4,000 0.3344 1,957,643,050 2011-02-28
3683 2011-02-25 6,550,530 -4,000 0.3346 1,957,643,050 2011-01-31
3684 2011-02-24 6,554,530 -20,000 0.3348 1,957,643,050 2011-01-31
3685 2011-02-23 6,574,530 -188,000 0.3358 1,957,643,050 2011-01-31
3686 2011-02-22 6,762,530 -108,000 0.3454 1,957,643,050 2011-01-31
3687 2011-02-21 6,870,530 26,000 0.3510 1,957,643,050 2011-01-31
3688 2011-02-18 6,844,530 -42,000 0.3496 1,957,643,050 2011-01-31
3689 2011-02-17 6,886,530 -30,000 0.3518 1,957,643,050 2011-01-31
3690 2011-02-16 6,916,530 -26,000 0.3533 1,957,643,050 2011-01-31
3691 2011-02-15 6,942,530 -14,000 0.3546 1,957,643,050 2011-01-31
3692 2011-02-14 6,956,530 -4,000 0.3554 1,957,643,050 2011-01-31
3693 2011-02-11 6,960,530 -102,000 0.3556 1,957,643,050 2011-01-31
3694 2011-02-10 7,062,530 36,000 0.3608 1,957,643,050 2011-01-31
3695 2011-02-09 7,026,530 0 0.3589 1,957,643,050 2011-01-31
3696 2011-02-08 7,026,530 -94,000 0.3589 1,957,643,050 2011-01-31
3697 2011-02-07 7,120,530 -12,000 0.3637 1,957,643,050 2011-01-31
3698 2011-02-02 7,132,530 0 0.3643 1,957,643,050 2011-01-31
3699 2011-02-01 7,132,530 -22,000 0.3643 1,957,643,050 2011-01-31
3700 2011-01-31 7,154,530 0 0.3655 1,957,643,050 2011-01-31
3701 2011-01-28 7,154,530 -36,000 0.3655 1,957,643,050 2010-12-31
3702 2011-01-27 7,190,530 0 0.3673 1,957,643,050 2010-12-31
3703 2011-01-26 7,190,530 36,000 0.3673 1,957,643,050 2010-12-31
3704 2011-01-25 7,154,530 -32,000 0.3655 1,957,643,050 2010-12-31
3705 2011-01-24 7,186,530 0 0.3671 1,957,643,050 2010-12-31
3706 2011-01-21 7,186,530 -2,000 0.3671 1,957,643,050 2010-12-31
3707 2011-01-20 7,188,530 0 0.3672 1,957,643,050 2010-12-31
3708 2011-01-19 7,188,530 36,000 0.3672 1,957,643,050 2010-12-31
3709 2011-01-18 7,152,530 0 0.3654 1,957,643,050 2010-12-31
3710 2011-01-17 7,152,530 -68,000 0.3654 1,957,643,050 2010-12-31
3711 2011-01-14 7,220,530 0 0.3688 1,957,643,050 2010-12-31
3712 2011-01-13 7,220,530 0 0.3688 1,957,643,050 2010-12-31
3713 2011-01-12 7,220,530 34,000 0.3688 1,957,643,050 2010-12-31
3714 2011-01-11 7,186,530 36,000 0.3671 1,957,643,050 2010-12-31
3715 2011-01-10 7,150,530 -98,000 0.3653 1,957,643,050 2010-12-31
3716 2011-01-07 7,248,530 -4,000 0.3703 1,957,643,050 2010-12-31
3717 2011-01-06 7,252,530 -36,000 0.3705 1,957,643,050 2010-12-31
3718 2011-01-05 7,288,530 0 0.3723 1,957,643,050 2010-12-31
3719 2011-01-04 7,288,530 -12,000 0.3723 1,957,643,050 2010-12-31
3720 2011-01-03 7,300,530 0 0.3729 1,957,643,050 2010-12-31
3721 2010-12-31 7,300,530 0 0.3729 1,957,643,050 2010-12-31
3722 2010-12-30 7,300,530 30,000 0.3729 1,957,643,050 2010-11-30
3723 2010-12-29 7,270,530 -36,000 0.3714 1,957,643,050 2010-11-30
3724 2010-12-28 7,306,530 0 0.3732 1,957,643,050 2010-11-30
3725 2010-12-24 7,306,530 0 0.3732 1,957,643,050 2010-11-30
3726 2010-12-23 7,306,530 118,000 0.3732 1,957,643,050 2010-11-30
3727 2010-12-22 7,188,530 0 0.3672 1,957,643,050 2010-11-30
3728 2010-12-21 7,188,530 0 0.3672 1,957,643,050 2010-11-30
3729 2010-12-20 7,188,530 0 0.3672 1,957,643,050 2010-11-30
3730 2010-12-17 7,188,530 -48,000 0.3672 1,957,643,050 2010-11-30
3731 2010-12-16 7,236,530 -2,000 0.3697 1,957,643,050 2010-11-30
3732 2010-12-15 7,238,530 14,000 0.3698 1,957,643,050 2010-11-30
3733 2010-12-14 7,224,530 -10,000 0.3690 1,957,643,050 2010-11-30
3734 2010-12-13 7,234,530 0 0.3696 1,957,643,050 2010-11-30
3735 2010-12-10 7,234,530 0 0.3696 1,957,643,050 2010-11-30
3736 2010-12-09 7,234,530 50,000 0.3696 1,957,643,050 2010-11-30
3737 2010-12-08 7,184,530 56,000 0.3670 1,957,643,050 2010-11-30
3738 2010-12-07 7,128,530 28,000 0.3641 1,957,643,050 2010-11-30
3739 2010-12-06 7,100,530 -86,000 0.3627 1,957,643,050 2010-11-30
3740 2010-12-03 7,186,530 0 0.3671 1,957,643,050 2010-11-30
3741 2010-12-02 7,186,530 -4,000 0.3671 1,957,643,050 2010-11-30
3742 2010-12-01 7,190,530 0 0.3673 1,957,643,050 2010-11-30
3743 2010-11-30 7,190,530 0 0.3673 1,957,643,050 2010-11-30
3744 2010-11-29 7,190,530 0 0.3673 1,957,643,050 2010-10-31
3745 2010-11-26 7,190,530 -70,000 0.3673 1,957,643,050 2010-10-31
3746 2010-11-25 7,260,530 0 0.3709 1,957,643,050 2010-10-31
3747 2010-11-24 7,260,530 0 0.3709 1,957,643,050 2010-10-31
3748 2010-11-23 7,260,530 -10,000 0.3709 1,957,643,050 2010-10-31
3749 2010-11-22 7,270,530 0 0.3714 1,957,643,050 2010-10-31
3750 2010-11-19 7,270,530 -50,000 0.3714 1,957,643,050 2010-10-31
3751 2010-11-18 7,320,530 0 0.3739 1,957,643,050 2010-10-31
3752 2010-11-17 7,320,530 -6,000 0.3739 1,957,643,050 2010-10-31
3753 2010-11-16 7,326,530 -34,000 0.3743 1,957,643,050 2010-10-31
3754 2010-11-15 7,360,530 -76,000 0.3760 1,957,643,050 2010-10-31
3755 2010-11-12 7,436,530 0 0.3799 1,957,643,050 2010-10-31
3756 2010-11-11 7,436,530 14,000 0.3799 1,957,643,050 2010-10-31
3757 2010-11-10 7,422,530 -70,000 0.3792 1,957,643,050 2010-10-31
3758 2010-11-09 7,492,530 66,000 0.3827 1,957,643,050 2010-10-31
3759 2010-11-08 7,426,530 0 0.3794 1,957,643,050 2010-10-31
3760 2010-11-05 7,426,530 0 0.3794 1,957,643,050 2010-10-31
3761 2010-11-04 7,426,530 50,000 0.3794 1,957,643,050 2010-10-31
3762 2010-11-03 7,376,530 -32,000 0.3768 1,957,643,050 2010-10-31
3763 2010-11-02 7,408,530 0 0.3784 1,957,643,050 2010-10-31
3764 2010-11-01 7,408,530 0 0.3784 1,957,643,050 2010-10-31
3765 2010-10-29 7,408,530 -2,000 0.3784 1,957,643,050 2010-09-30
3766 2010-10-28 7,410,530 34,000 0.3785 1,957,643,050 2010-09-30
3767 2010-10-27 7,376,530 -54,000 0.3768 1,957,643,050 2010-09-30
3768 2010-10-26 7,430,530 -36,000 0.3796 1,957,643,050 2010-09-30
3769 2010-10-25 7,466,530 44,000 0.3814 1,957,643,050 2010-09-30
3770 2010-10-22 7,422,530 0 0.3792 1,957,643,050 2010-09-30
3771 2010-10-21 7,422,530 -34,000 0.3792 1,957,643,050 2010-09-30
3772 2010-10-20 7,456,530 22,000 0.3809 1,957,643,050 2010-09-30
3773 2010-10-19 7,434,530 36,000 0.3798 1,957,643,050 2010-09-30
3774 2010-10-18 7,398,530 0 0.3779 1,957,643,050 2010-09-30
3775 2010-10-15 7,398,530 -36,000 0.3779 1,957,643,050 2010-09-30
3776 2010-10-14 7,434,530 0 0.3798 1,957,643,050 2010-09-30
3777 2010-10-13 7,434,530 40,000 0.3798 1,957,643,050 2010-09-30
3778 2010-10-12 7,394,530 -2,000 0.3777 1,957,643,050 2010-09-30
3779 2010-10-11 7,396,530 0 0.3778 1,957,643,050 2010-09-30
3780 2010-10-08 7,396,530 2,000 0.3778 1,957,643,050 2010-09-30
3781 2010-10-07 7,394,530 -30,000 0.3777 1,957,643,050 2010-09-30
3782 2010-10-06 7,424,530 0 0.3793 1,957,643,050 2010-09-30
3783 2010-10-05 7,424,530 -10,000 0.3793 1,957,643,050 2010-09-30
3784 2010-10-04 7,434,530 0 0.3798 1,957,643,050 2010-09-30
3785 2010-09-30 7,434,530 0 0.3798 1,957,643,050 2010-09-30
3786 2010-09-29 7,434,530 -34,000 0.3798 1,957,643,050 2010-08-31
3787 2010-09-28 7,468,530 36,000 0.3815 1,957,643,050 2010-08-31
3788 2010-09-27 7,432,530 -64,000 0.3797 1,957,643,050 2010-08-31
3789 2010-09-24 7,496,530 -34,000 0.3829 1,957,643,050 2010-08-31
3790 2010-09-22 7,530,530 -16,000 0.3847 1,957,643,050 2010-08-31
3791 2010-09-21 7,546,530 -20,000 0.3855 1,957,643,050 2010-08-31
3792 2010-09-20 7,566,530 50,000 0.3865 1,957,643,050 2010-08-31
3793 2010-09-17 7,516,530 -44,000 0.3840 1,957,643,050 2010-08-31
3794 2010-09-16 7,560,530 -10,000 0.3862 1,957,643,050 2010-08-31
3795 2010-09-15 7,570,530 62,000 0.3867 1,957,643,050 2010-08-31
3796 2010-09-14 7,508,530 50,000 0.3835 1,957,643,050 2010-08-31
3797 2010-09-13 7,458,530 44,000 0.3810 1,957,643,050 2010-08-31
3798 2010-09-10 7,414,530 0 0.3787 1,957,643,050 2010-08-31
3799 2010-09-09 7,414,530 0 0.3787 1,957,643,050 2010-08-31
3800 2010-09-08 7,414,530 0 0.3787 1,957,643,050 2010-08-31
3801 2010-09-07 7,414,530 54,000 0.3787 1,957,643,050 2010-08-31
3802 2010-09-06 7,360,530 2,000 0.3760 1,957,643,050 2010-08-31
3803 2010-09-03 7,358,530 24,000 0.3759 1,957,643,050 2010-08-31
3804 2010-09-02 7,334,530 -54,000 0.3747 1,957,643,050 2010-08-31
3805 2010-09-01 7,388,530 0 0.3774 1,957,643,050 2010-08-31
3806 2010-08-31 7,388,530 0 0.3774 1,957,643,050 2010-08-31
3807 2010-08-30 7,388,530 82,000 0.3774 1,957,643,050 2010-07-31
3808 2010-08-27 7,306,530 -24,000 0.3732 1,957,643,050 2010-07-31
3809 2010-08-26 7,330,530 0 0.3745 1,957,643,050 2010-07-31
3810 2010-08-25 7,330,530 -20,000 0.3745 1,957,643,050 2010-07-31
3811 2010-08-24 7,350,530 0 0.3755 1,957,643,050 2010-07-31
3812 2010-08-23 7,350,530 0 0.3755 1,957,643,050 2010-07-31
3813 2010-08-20 7,350,530 6,000 0.3755 1,957,643,050 2010-07-31
3814 2010-08-19 7,344,530 20,000 0.3752 1,957,643,050 2010-07-31
3815 2010-08-18 7,324,530 0 0.3742 1,957,643,050 2010-07-31
3816 2010-08-17 7,324,530 0 0.3742 1,957,643,050 2010-07-31
3817 2010-08-16 7,324,530 2,000 0.3742 1,957,643,050 2010-07-31
3818 2010-08-13 7,322,530 -12,000 0.3740 1,957,643,050 2010-07-31
3819 2010-08-12 7,334,530 0 0.3747 1,957,643,050 2010-07-31
3820 2010-08-11 7,334,530 12,000 0.3747 1,957,643,050 2010-07-31
3821 2010-08-10 7,322,530 2,000 0.3740 1,957,643,050 2010-07-31
3822 2010-08-09 7,320,530 6,000 0.3739 1,957,643,050 2010-07-31
3823 2010-08-06 7,314,530 0 0.3736 1,957,643,050 2010-07-31
3824 2010-08-05 7,314,530 -2,000 0.3736 1,957,643,050 2010-07-31
3825 2010-08-04 7,316,530 40,000 0.3737 1,957,643,050 2010-07-31
3826 2010-08-03 7,276,530 22,000 0.3717 1,957,643,050 2010-07-31
3827 2010-08-02 7,254,530 -54,000 0.3706 1,957,643,050 2010-07-31
3828 2010-07-30 7,308,530 60,000 0.3733 1,957,643,050 2010-06-30
3829 2010-07-29 7,248,530 6,000 0.3703 1,957,643,050 2010-06-30
3830 2010-07-28 7,242,530 -50,000 0.3700 1,957,643,050 2010-06-30
3831 2010-07-27 7,292,530 -50,000 0.3725 1,957,643,050 2010-06-30
3832 2010-07-26 7,342,530 -50,000 0.3751 1,957,643,050 2010-06-30
3833 2010-07-23 7,392,530 -2,000 0.3776 1,957,643,050 2010-06-30
3834 2010-07-22 7,394,530 28,000 0.3777 1,957,643,050 2010-06-30
3835 2010-07-21 7,366,530 0 0.3763 1,957,643,050 2010-06-30
3836 2010-07-20 7,366,530 20,000 0.3763 1,957,643,050 2010-06-30
3837 2010-07-19 7,346,530 0 0.3753 1,957,643,050 2010-06-30
3838 2010-07-16 7,346,530 2,000 0.3753 1,957,643,050 2010-06-30
3839 2010-07-15 7,344,530 0 0.3752 1,957,643,050 2010-06-30
3840 2010-07-14 7,344,530 20,000 0.3752 1,957,643,050 2010-06-30
3841 2010-07-13 7,324,530 -10,000 0.3742 1,957,643,050 2010-06-30
3842 2010-07-12 7,334,530 6,000 0.3747 1,957,643,050 2010-06-30
3843 2010-07-09 7,328,530 0 0.3744 1,957,643,050 2010-06-30
3844 2010-07-08 7,328,530 0 0.3744 1,957,643,050 2010-06-30
3845 2010-07-07 7,328,530 -40,000 0.3744 1,957,643,050 2010-06-30
3846 2010-07-06 7,368,530 0 0.3764 1,957,643,050 2010-06-30
3847 2010-07-05 7,368,530 0 0.3764 1,957,643,050 2010-06-30
3848 2010-07-02 7,368,530 24,000 0.3764 1,957,643,050 2010-06-30
3849 2010-06-30 7,344,530 24,000 0.3752 1,957,643,050 2010-06-30
3850 2010-06-29 7,320,530 0 0.3739 1,957,643,050 2010-05-31
3851 2010-06-28 7,320,530 0 0.3739 1,957,643,050 2010-05-31
3852 2010-06-25 7,320,530 0 0.3739 1,957,643,050 2010-05-31
3853 2010-06-24 7,320,530 0 0.3739 1,957,643,050 2010-05-31
3854 2010-06-23 7,320,530 0 0.3739 1,957,643,050 2010-05-31
3855 2010-06-22 7,320,530 10,000 0.3739 1,957,643,050 2010-05-31
3856 2010-06-21 7,310,530 -30,000 0.3734 1,957,643,050 2010-05-31
3857 2010-06-18 7,340,530 0 0.3750 1,957,643,050 2010-05-31
3858 2010-06-17 7,340,530 -28,000 0.3750 1,957,643,050 2010-05-31
3859 2010-06-15 7,368,530 0 0.3764 1,957,643,050 2010-05-31
3860 2010-06-14 7,368,530 0 0.3764 1,957,643,050 2010-05-31
3861 2010-06-11 7,368,530 130,000 0.3764 1,957,643,050 2010-05-31
3862 2010-06-10 7,238,530 0 0.3698 1,957,643,050 2010-05-31
3863 2010-06-09 7,238,530 -2,000 0.3698 1,957,643,050 2010-05-31
3864 2010-06-08 7,240,530 -28,000 0.3699 1,957,643,050 2010-05-31
3865 2010-06-07 7,268,530 0 0.3713 1,957,643,050 2010-05-31
3866 2010-06-04 7,268,530 28,000 0.3713 1,957,643,050 2010-05-31
3867 2010-06-03 7,240,530 0 0.3699 1,957,643,050 2010-05-31
3868 2010-06-02 7,240,530 0 0.3699 1,957,643,050 2010-05-31
3869 2010-06-01 7,240,530 -6,000 0.3699 1,957,643,050 2010-05-31
3870 2010-05-31 7,246,530 2,000 0.3702 1,957,643,050 2010-05-31
3871 2010-05-28 7,244,530 0 0.3701 1,957,643,050 2010-04-30
3872 2010-05-27 7,244,530 0 0.3701 1,957,643,050 2010-04-30
3873 2010-05-26 7,244,530 46,000 0.3701 1,957,643,050 2010-04-30
3874 2010-05-25 7,198,530 -26,000 0.3677 1,957,643,050 2010-04-30
3875 2010-05-24 7,224,530 0 0.3690 1,957,643,050 2010-04-30
3876 2010-05-20 7,224,530 -42,000 0.3690 1,957,643,050 2010-04-30
3877 2010-05-19 7,266,530 0 0.3712 1,957,643,050 2010-04-30
3878 2010-05-18 7,266,530 -22,000 0.3712 1,957,643,050 2010-04-30
3879 2010-05-17 7,288,530 -676,000 0.3723 1,957,643,050 2010-04-30
3880 2010-05-14 7,964,530 -32,000 0.4068 1,957,643,050 2010-04-30
3881 2010-05-13 7,996,530 -36,000 0.4085 1,957,643,050 2010-04-30
3882 2010-05-12 8,032,530 14,000 0.4103 1,957,643,050 2010-04-30
3883 2010-05-11 8,018,530 -84,000 0.4096 1,957,643,050 2010-04-30
3884 2010-05-10 8,102,530 -206,000 0.4139 1,957,643,050 2010-04-30
3885 2010-05-07 8,308,530 2,000 0.4244 1,957,643,050 2010-04-30
3886 2010-05-06 8,306,530 26,000 0.4243 1,957,643,050 2010-04-30
3887 2010-05-05 8,280,530 -12,000 0.4230 1,957,643,050 2010-04-30
3888 2010-05-04 8,292,530 -2,000 0.4236 1,957,643,050 2010-04-30
3889 2010-05-03 8,294,530 -12,000 0.4237 1,957,643,050 2010-04-30
3890 2010-04-30 8,306,530 -2,000 0.4243 1,957,643,050 2010-04-30
3891 2010-04-29 8,308,530 30,000 0.4244 1,957,643,050 2010-03-31
3892 2010-04-28 8,278,530 0 0.4229 1,957,643,050 2010-03-31
3893 2010-04-27 8,278,530 -18,000 0.4229 1,957,643,050 2010-03-31
3894 2010-04-26 8,296,530 -50,000 0.4238 1,957,643,050 2010-03-31
3895 2010-04-23 8,346,530 100,000 0.4264 1,957,643,050 2010-03-31
3896 2010-04-22 8,246,530 -2,000 0.4212 1,957,643,050 2010-03-31
3897 2010-04-21 8,248,530 26,000 0.4214 1,957,643,050 2010-03-31
3898 2010-04-20 8,222,530 -2,000 0.4200 1,957,643,050 2010-03-31
3899 2010-04-19 8,224,530 -10,000 0.4201 1,957,643,050 2010-03-31
3900 2010-04-16 8,234,530 8,000 0.4206 1,957,643,050 2010-03-31
3901 2010-04-15 8,226,530 -70,000 0.4202 1,957,643,050 2010-03-31
3902 2010-04-14 8,296,530 30,000 0.4238 1,957,643,050 2010-03-31
3903 2010-04-13 8,266,530 -54,000 0.4223 1,957,643,050 2010-03-31
3904 2010-04-12 8,320,530 -36,000 0.4250 1,957,643,050 2010-03-31
3905 2010-04-09 8,356,530 0 0.4269 1,957,643,050 2010-03-31
3906 2010-04-08 8,356,530 4,636,900 0.4269 1,957,643,050 2010-03-31
3907 2010-04-07 3,719,630 0 0.1900 1,957,643,050 2010-03-31
3908 2010-04-01 3,719,630 0 0.1900 1,957,643,050 2010-03-31
3909 2010-03-31 3,719,630 -2,012,000 0.1900 1,957,643,050 2010-03-31
3910 2010-03-30 5,731,630 -2,668,900 0.2928 1,957,643,050 2010-02-28
3911 2010-03-29 8,400,530 -34,000 0.4291 1,957,643,050 2010-02-28
3912 2010-03-26 8,434,530 0 0.4309 1,957,643,050 2010-02-28
3913 2010-03-25 8,434,530 0 0.4309 1,957,643,050 2010-02-28
3914 2010-03-24 8,434,530 30,000 0.4309 1,957,643,050 2010-02-28
3915 2010-03-23 8,404,530 -202,000 0.4293 1,957,643,050 2010-02-28
3916 2010-03-22 8,606,530 -30,000 0.4396 1,957,643,050 2010-02-28
3917 2010-03-19 8,636,530 -14,000 0.4412 1,957,643,050 2010-02-28
3918 2010-03-18 8,650,530 -6,000 0.4419 1,957,643,050 2010-02-28
3919 2010-03-17 8,656,530 -12,000 0.4422 1,957,643,050 2010-02-28
3920 2010-03-16 8,668,530 -18,000 0.4428 1,957,643,050 2010-02-28
3921 2010-03-15 8,686,530 -10,000 0.4437 1,957,643,050 2010-02-28
3922 2010-03-12 8,696,530 30,000 0.4442 1,957,643,050 2010-02-28
3923 2010-03-11 8,666,530 -18,000 0.4427 1,957,643,050 2010-02-28
3924 2010-03-10 8,684,530 46,000 0.4436 1,957,643,050 2010-02-28
3925 2010-03-09 8,638,530 2,500 0.4413 1,957,643,050 2010-02-28
3926 2010-03-08 8,636,030 44,000 0.4411 1,957,643,050 2010-02-28
3927 2010-03-05 8,592,030 8,000 0.4389 1,957,643,050 2010-02-28
3928 2010-03-04 8,584,030 -28,000 0.4385 1,957,643,050 2010-02-28
3929 2010-03-03 8,612,030 -6,000 0.4399 1,957,643,050 2010-02-28
3930 2010-03-02 8,618,030 -48,000 0.4402 1,957,643,050 2010-02-28
3931 2010-03-01 8,666,030 6,000 0.4427 1,957,643,050 2010-02-28
3932 2010-02-26 8,660,030 22,000 0.4424 1,957,643,050 2010-01-31
3933 2010-02-25 8,638,030 30,000 0.4412 1,957,643,050 2010-01-31
3934 2010-02-24 8,608,030 4,000 0.4397 1,957,643,050 2010-01-31
3935 2010-02-23 8,604,030 2,000 0.4395 1,957,643,050 2010-01-31
3936 2010-02-22 8,602,030 4,000 0.4394 1,957,643,050 2010-01-31
3937 2010-02-19 8,598,030 192,000 0.4392 1,957,643,050 2010-01-31
3938 2010-02-18 8,406,030 14,000 0.4294 1,957,643,050 2010-01-31
3939 2010-02-17 8,392,030 12,000 0.4287 1,957,643,050 2010-01-31
3940 2010-02-12 8,380,030 0 0.4281 1,957,643,050 2010-01-31
3941 2010-02-11 8,380,030 140,000 0.4281 1,957,643,050 2010-01-31
3942 2010-02-10 8,240,030 20,000 0.4209 1,957,643,050 2010-01-31
3943 2010-02-09 8,220,030 46,000 0.4199 1,957,643,050 2010-01-31
3944 2010-02-08 8,174,030 60,000 0.4175 1,957,643,050 2010-01-31
3945 2010-02-05 8,114,030 0 0.4145 1,957,643,050 2010-01-31
3946 2010-02-04 8,114,030 0 0.4145 1,957,643,050 2010-01-31
3947 2010-02-03 8,114,030 0 0.4145 1,957,643,050 2010-01-31
3948 2010-02-02 8,114,030 0 0.4145 1,957,643,050 2010-01-31
3949 2010-02-01 8,114,030 -10,000 0.4145 1,957,643,050 2010-01-31
3950 2010-01-29 8,124,030 10,000 0.4150 1,957,643,050 2009-12-31
3951 2010-01-28 8,114,030 -26,000 0.4145 1,957,643,050 2009-12-31
3952 2010-01-27 8,140,030 -50,000 0.4158 1,957,643,050 2009-12-31
3953 2010-01-26 8,190,030 -70,000 0.4184 1,957,643,050 2009-12-31
3954 2010-01-25 8,260,030 -44,000 0.4219 1,957,643,050 2009-12-31
3955 2010-01-22 8,304,030 40,000 0.4242 1,957,643,050 2009-12-31
3956 2010-01-21 8,264,030 46,000 0.4221 1,957,643,050 2009-12-31
3957 2010-01-20 8,218,030 -56,000 0.4198 1,957,643,050 2009-12-31
3958 2010-01-19 8,274,030 56,000 0.4227 1,957,643,050 2009-12-31
3959 2010-01-18 8,218,030 0 0.4198 1,957,643,050 2009-12-31
3960 2010-01-15 8,218,030 -8,000 0.4198 1,957,643,050 2009-12-31
3961 2010-01-14 8,226,030 36,000 0.4202 1,957,643,050 2009-12-31
3962 2010-01-13 8,190,030 82,000 0.4184 1,957,643,050 2009-12-31
3963 2010-01-12 8,108,030 -30,000 0.4142 1,957,643,050 2009-12-31
3964 2010-01-11 8,138,030 140,000 0.4157 1,957,643,050 2009-12-31
3965 2010-01-08 7,998,030 138,000 0.4086 1,957,643,050 2009-12-31
3966 2010-01-07 7,860,030 60,000 0.4015 1,957,643,050 2009-12-31
3967 2010-01-06 7,800,030 74,000 0.3984 1,957,643,050 2009-12-31
3968 2010-01-05 7,726,030 -34,000 0.3947 1,957,643,050 2009-12-31
3969 2010-01-04 7,760,030 -6,000 0.3964 1,957,643,050 2009-12-31
3970 2009-12-31 7,766,030 0 0.3967 1,957,643,050 2009-12-31
3971 2009-12-30 7,766,030 -38,000 0.3967 1,957,643,050 2009-11-30
3972 2009-12-29 7,804,030 -216,000 0.3986 1,957,643,050 2009-11-30
3973 2009-12-28 8,020,030 -6,000 0.4097 1,957,643,050 2009-11-30
3974 2009-12-24 8,026,030 0 0.4100 1,957,643,050 2009-11-30
3975 2009-12-23 8,026,030 0 0.4100 1,957,643,050 2009-11-30
3976 2009-12-22 8,026,030 -60,000 0.4100 1,957,643,050 2009-11-30
3977 2009-12-21 8,086,030 172,000 0.4130 1,957,643,050 2009-11-30
3978 2009-12-18 7,914,030 0 0.4043 1,957,643,050 2009-11-30
3979 2009-12-17 7,914,030 -34,000 0.4043 1,957,643,050 2009-11-30
3980 2009-12-16 7,948,030 -28,000 0.4060 1,957,643,050 2009-11-30
3981 2009-12-15 7,976,030 38,000 0.4074 1,957,643,050 2009-11-30
3982 2009-12-14 7,938,030 -10,000 0.4055 1,957,643,050 2009-11-30
3983 2009-12-11 7,948,030 0 0.4060 1,957,643,050 2009-11-30
3984 2009-12-10 7,948,030 0 0.4060 1,957,643,050 2009-11-30
3985 2009-12-09 7,948,030 34,000 0.4060 1,957,643,050 2009-11-30
3986 2009-12-08 7,914,030 -38,000 0.4043 1,957,643,050 2009-11-30
3987 2009-12-07 7,952,030 -10,000 0.4062 1,957,643,050 2009-11-30
3988 2009-12-04 7,962,030 -4,000 0.4067 1,957,643,050 2009-11-30
3989 2009-12-03 7,966,030 182,000 0.4069 1,957,643,050 2009-11-30
3990 2009-12-02 7,784,030 24,000 0.3976 1,957,643,050 2009-11-30
3991 2009-12-01 7,760,030 46,000 0.3964 1,957,643,050 2009-11-30
3992 2009-11-30 7,714,030 0 0.3940 1,957,643,050 2009-11-30
3993 2009-11-27 7,714,030 -10,000 0.3940 1,957,643,050 2009-10-31
3994 2009-11-26 7,724,030 -40,000 0.3946 1,957,643,050 2009-10-31
3995 2009-11-25 7,764,030 166,000 0.3966 1,957,643,050 2009-10-31
3996 2009-11-24 7,598,030 50,000 0.3881 1,957,643,050 2009-10-31
3997 2009-11-23 7,548,030 278,000 0.3856 1,957,643,050 2009-10-31
3998 2009-11-20 7,270,030 84,000 0.3714 1,957,643,050 2009-10-31
3999 2009-11-19 7,186,030 92,000 0.3671 1,957,643,050 2009-10-31
4000 2009-11-18 7,094,030 38,000 0.3624 1,957,643,050 2009-10-31
4001 2009-11-17 7,056,030 2,000 0.3604 1,957,643,050 2009-10-31
4002 2009-11-16 7,054,030 72,000 0.3603 1,957,643,050 2009-10-31
4003 2009-11-13 6,982,030 2,000 0.3567 1,957,643,050 2009-10-31
4004 2009-11-12 6,980,030 16,000 0.3566 1,957,643,050 2009-10-31
4005 2009-11-11 6,964,030 74,000 0.3557 1,957,643,050 2009-10-31
4006 2009-11-10 6,890,030 2,000 0.3520 1,957,643,050 2009-10-31
4007 2009-11-09 6,888,030 142,000 0.3519 1,957,643,050 2009-10-31
4008 2009-11-06 6,746,030 -34,000 0.3446 1,957,643,050 2009-10-31
4009 2009-11-05 6,780,030 -10,000 0.3463 1,957,643,050 2009-10-31
4010 2009-11-04 6,790,030 42,000 0.3468 1,957,643,050 2009-10-31
4011 2009-11-03 6,748,030 26,000 0.3447 1,957,643,050 2009-10-31
4012 2009-11-02 6,722,030 -40,000 0.3434 1,957,643,050 2009-10-31
4013 2009-10-30 6,762,030 -24,000 0.3454 1,957,643,050 2009-09-30
4014 2009-10-29 6,786,030 28,000 0.3466 1,957,643,050 2009-09-30
4015 2009-10-28 6,758,030 0 0.3452 1,957,643,050 2009-09-30
4016 2009-10-27 6,758,030 -6,000 0.3452 1,957,643,050 2009-09-30
4017 2009-10-23 6,764,030 -12,000 0.3455 1,957,643,050 2009-09-30
4018 2009-10-22 6,776,030 10,000 0.3461 1,957,643,050 2009-09-30
4019 2009-10-21 6,766,030 40,000 0.3456 1,957,643,050 2009-09-30
4020 2009-10-20 6,726,030 34,000 0.3436 1,957,643,050 2009-09-30
4021 2009-10-19 6,692,030 138,000 0.3418 1,957,643,050 2009-09-30
4022 2009-10-16 6,554,030 -4,000 0.3348 1,957,643,050 2009-09-30
4023 2009-10-15 6,558,030 -38,000 0.3350 1,957,643,050 2009-09-30
4024 2009-10-14 6,596,030 0 0.3369 1,957,643,050 2009-09-30
4025 2009-10-13 6,596,030 0 0.3369 1,957,643,050 2009-09-30
4026 2009-10-12 6,596,030 40,000 0.3369 1,957,643,050 2009-09-30
4027 2009-10-09 6,556,030 0 0.3349 1,957,643,050 2009-09-30
4028 2009-10-08 6,556,030 0 0.3349 1,957,643,050 2009-09-30
4029 2009-10-07 6,556,030 -6,000 0.3349 1,957,643,050 2009-09-30
4030 2009-10-06 6,562,030 0 0.3352 1,957,643,050 2009-09-30
4031 2009-10-05 6,562,030 -2,000 0.3352 1,957,643,050 2009-09-30
4032 2009-10-02 6,564,030 30,000 0.3353 1,957,643,050 2009-09-30
4033 2009-09-30 6,534,030 -10,000 0.3338 1,957,643,050 2009-09-30
4034 2009-09-29 6,544,030 -8,000 0.3343 1,957,643,050 2009-08-31
4035 2009-09-28 6,552,030 0 0.3347 1,957,643,050 2009-08-31
4036 2009-09-25 6,552,030 -12,000 0.3347 1,957,643,050 2009-08-31
4037 2009-09-24 6,564,030 36,000 0.3353 1,957,643,050 2009-08-31
4038 2009-09-23 6,528,030 48,000 0.3335 1,957,643,050 2009-08-31
4039 2009-09-22 6,480,030 36,000 0.3310 1,957,643,050 2009-08-31
4040 2009-09-21 6,444,030 56,000 0.3292 1,957,643,050 2009-08-31
4041 2009-09-18 6,388,030 -10,000 0.3263 1,957,643,050 2009-08-31
4042 2009-09-17 6,398,030 -10,000 0.3268 1,957,643,050 2009-08-31
4043 2009-09-16 6,408,030 30,000 0.3273 1,957,643,050 2009-08-31
4044 2009-09-15 6,378,030 50,000 0.3258 1,957,643,050 2009-08-31
4045 2009-09-14 6,328,030 -40,000 0.3232 1,957,643,050 2009-08-31
4046 2009-09-11 6,368,030 0 0.3253 1,957,643,050 2009-08-31
4047 2009-09-10 6,368,030 20,000 0.3253 1,957,643,050 2009-08-31
4048 2009-09-09 6,348,030 -58,000 0.3243 1,957,643,050 2009-08-31
4049 2009-09-08 6,406,030 0 0.3272 1,957,643,050 2009-08-31
4050 2009-09-07 6,406,030 -6,000 0.3272 1,957,643,050 2009-08-31
4051 2009-09-04 6,412,030 0 0.3275 1,957,643,050 2009-08-31
4052 2009-09-03 6,412,030 0 0.3275 1,957,643,050 2009-08-31
4053 2009-09-02 6,412,030 -10,000 0.3275 1,957,643,050 2009-08-31
4054 2009-09-01 6,422,030 -14,000 0.3280 1,957,643,050 2009-08-31
4055 2009-08-31 6,436,030 0 0.3288 1,957,643,050 2009-08-31
4056 2009-08-28 6,436,030 0 0.3288 1,957,643,050 2009-07-31
4057 2009-08-27 6,436,030 0 0.3288 1,957,643,050 2009-07-31
4058 2009-08-26 6,436,030 0 0.3288 1,957,643,050 2009-07-31
4059 2009-08-25 6,436,030 0 0.3288 1,957,643,050 2009-07-31
4060 2009-08-24 6,436,030 -4,000 0.3288 1,957,643,050 2009-07-31
4061 2009-08-21 6,440,030 60,000 0.3290 1,957,643,050 2009-07-31
4062 2009-08-20 6,380,030 -34,000 0.3259 1,957,643,050 2009-07-31
4063 2009-08-19 6,414,030 -6,000 0.3276 1,957,643,050 2009-07-31
4064 2009-08-18 6,420,030 -4,000 0.3279 1,957,643,050 2009-07-31
4065 2009-08-17 6,424,030 2,000 0.3282 1,957,643,050 2009-07-31
4066 2009-08-14 6,422,030 -16,000 0.3280 1,957,643,050 2009-07-31
4067 2009-08-13 6,438,030 54,000 0.3289 1,957,643,050 2009-07-31
4068 2009-08-12 6,384,030 2,000 0.3261 1,957,643,050 2009-07-31
4069 2009-08-11 6,382,030 0 0.3260 1,957,643,050 2009-07-31
4070 2009-08-10 6,382,030 -4,000 0.3260 1,957,643,050 2009-07-31
4071 2009-08-07 6,386,030 0 0.3262 1,957,643,050 2009-07-31
4072 2009-08-06 6,386,030 22,000 0.3262 1,957,643,050 2009-07-31
4073 2009-08-05 6,364,030 -70,000 0.3251 1,957,643,050 2009-07-31
4074 2009-08-04 6,434,030 0 0.3287 1,957,643,050 2009-07-31
4075 2009-08-03 6,434,030 0 0.3287 1,957,643,050 2009-07-31
4076 2009-07-31 6,434,030 30,000 0.3287 1,957,643,050 2009-07-31
4077 2009-07-30 6,404,030 0 0.3271 1,957,643,050 2009-06-30
4078 2009-07-29 6,404,030 20,000 0.3271 1,957,643,050 2009-06-30
4079 2009-07-28 6,384,030 -6,000 0.3261 1,957,643,050 2009-06-30
4080 2009-07-27 6,390,030 -2,000 0.3264 1,957,643,050 2009-06-30
4081 2009-07-24 6,392,030 -24,000 0.3265 1,957,643,050 2009-06-30
4082 2009-07-23 6,416,030 34,000 0.3277 1,957,643,050 2009-06-30
4083 2009-07-22 6,382,030 -30,000 0.3260 1,957,643,050 2009-06-30
4084 2009-07-21 6,412,030 0 0.3275 1,957,643,050 2009-06-30
4085 2009-07-20 6,412,030 0 0.3275 1,957,643,050 2009-06-30
4086 2009-07-17 6,412,030 0 0.3275 1,957,643,050 2009-06-30
4087 2009-07-16 6,412,030 -40,000 0.3275 1,957,643,050 2009-06-30
4088 2009-07-15 6,452,030 -10,000 0.3296 1,957,643,050 2009-06-30
4089 2009-07-14 6,462,030 0 0.3301 1,957,643,050 2009-06-30
4090 2009-07-13 6,462,030 0 0.3301 1,957,643,050 2009-06-30
4091 2009-07-10 6,462,030 0 0.3301 1,957,643,050 2009-06-30
4092 2009-07-09 6,462,030 -40,000 0.3301 1,957,643,050 2009-06-30
4093 2009-07-08 6,502,030 0 0.3321 1,957,643,050 2009-06-30
4094 2009-07-07 6,502,030 0 0.3321 1,957,643,050 2009-06-30
4095 2009-07-06 6,502,030 -2,000 0.3321 1,957,643,050 2009-06-30
4096 2009-07-03 6,504,030 -6,000 0.3322 1,957,643,050 2009-06-30
4097 2009-07-02 6,510,030 -52,000 0.3325 1,957,643,050 2009-06-30
4098 2009-06-30 6,562,030 -124,000 0.3352 1,957,643,050 2009-06-30
4099 2009-06-29 6,686,030 -4,000 0.3415 1,957,643,050 2009-05-31
4100 2009-06-26 6,690,030 -10,000 0.3417 1,957,643,050 2009-05-31
4101 2009-06-25 6,700,030 -8,000 0.3422 1,957,643,050 2009-05-31
4102 2009-06-24 6,708,030 20,000 0.3427 1,957,643,050 2009-05-31
4103 2009-06-23 6,688,030 0 0.3416 1,957,643,050 2009-05-31
4104 2009-06-22 6,688,030 18,000 0.3416 1,957,643,050 2009-05-31
4105 2009-06-19 6,670,030 -6,000 0.3407 1,957,643,050 2009-05-31
4106 2009-06-18 6,676,030 30,000 0.3410 1,957,643,050 2009-05-31
4107 2009-06-17 6,646,030 12,000 0.3395 1,957,643,050 2009-05-31
4108 2009-06-16 6,634,030 -30,000 0.3389 1,957,643,050 2009-05-31
4109 2009-06-15 6,664,030 102,000 0.3404 1,957,643,050 2009-05-31
4110 2009-06-12 6,562,030 -134,000 0.3352 1,957,643,050 2009-05-31
4111 2009-06-11 6,696,030 0 0.3420 1,957,643,050 2009-05-31
4112 2009-06-10 6,696,030 0 0.3420 1,957,643,050 2009-05-31
4113 2009-06-09 6,696,030 -102,000 0.3420 1,957,643,050 2009-05-31
4114 2009-06-08 6,798,030 -166,000 0.3473 1,957,643,050 2009-05-31
4115 2009-06-05 6,964,030 34,000 0.3557 1,957,643,050 2009-05-31
4116 2009-06-04 6,930,030 -132,000 0.3540 1,957,643,050 2009-05-31
4117 2009-06-03 7,062,030 0 0.3607 1,957,643,050 2009-05-31
4118 2009-06-02 7,062,030 0 0.3607 1,957,643,050 2009-05-31
4119 2009-06-01 7,062,030 220,000 0.3607 1,957,643,050 2009-05-31
4120 2009-05-29 6,842,030 -278,000 0.3495 1,957,643,050 2009-04-30
4121 2009-05-27 7,120,030 96,000 0.3637 1,957,643,050 2009-04-30
4122 2009-05-26 7,024,030 6,000 0.3588 1,957,643,050 2009-04-30
4123 2009-05-25 7,018,030 0 0.3585 1,957,643,050 2009-04-30
4124 2009-05-22 7,018,030 100,000 0.3585 1,957,643,050 2009-04-30
4125 2009-05-21 6,918,030 0 0.3534 1,957,643,050 2009-04-30
4126 2009-05-20 6,918,030 0 0.3534 1,957,643,050 2009-04-30
4127 2009-05-19 6,918,030 0 0.3534 1,957,643,050 2009-04-30
4128 2009-05-18 6,918,030 100,000 0.3534 1,957,643,050 2009-04-30
4129 2009-05-15 6,818,030 84,000 0.3483 1,957,643,050 2009-04-30
4130 2009-05-14 6,734,030 8,000 0.3440 1,957,643,050 2009-04-30
4131 2009-05-13 6,726,030 26,000 0.3436 1,957,643,050 2009-04-30
4132 2009-05-12 6,700,030 -64,000 0.3422 1,957,643,050 2009-04-30
4133 2009-05-11 6,764,030 -8,000 0.3455 1,957,643,050 2009-04-30
4134 2009-05-08 6,772,030 0 0.3459 1,957,643,050 2009-04-30
4135 2009-05-07 6,772,030 20,000 0.3459 1,957,643,050 2009-04-30
4136 2009-05-06 6,752,030 0 0.3449 1,957,643,050 2009-04-30
4137 2009-05-05 6,752,030 -72,000 0.3449 1,957,643,050 2009-04-30
4138 2009-05-04 6,824,030 0 0.3486 1,957,643,050 2009-04-30
4139 2009-04-30 6,824,030 0 0.3486 1,957,643,050 2009-04-30
4140 2009-04-29 6,824,030 -8,000 0.3486 1,957,643,050 2009-03-31
4141 2009-04-28 6,832,030 -2,000 0.3490 1,957,643,050 2009-03-31
4142 2009-04-27 6,834,030 22,000 0.3491 1,957,643,050 2009-03-31
4143 2009-04-24 6,812,030 -8,000 0.3480 1,957,643,050 2009-03-31
4144 2009-04-23 6,820,030 -30,000 0.3484 1,957,643,050 2009-03-31
4145 2009-04-22 6,850,030 0 0.3499 1,957,643,050 2009-03-31
4146 2009-04-21 6,850,030 0 0.3499 1,957,643,050 2009-03-31
4147 2009-04-20 6,850,030 0 0.3499 1,957,643,050 2009-03-31
4148 2009-04-17 6,850,030 0 0.3499 1,957,643,050 2009-03-31
4149 2009-04-16 6,850,030 52,000 0.3499 1,957,643,050 2009-03-31
4150 2009-04-15 6,798,030 0 0.3473 1,957,643,050 2009-03-31
4151 2009-04-14 6,798,030 30,000 0.3473 1,957,643,050 2009-03-31
4152 2009-04-09 6,768,030 -54,000 0.3457 1,957,643,050 2009-03-31
4153 2009-04-08 6,822,030 0 0.3485 1,957,643,050 2009-03-31
4154 2009-04-07 6,822,030 0 0.3485 1,957,643,050 2009-03-31
4155 2009-04-06 6,822,030 0 0.3485 1,957,643,050 2009-03-31
4156 2009-04-03 6,822,030 0 0.3485 1,957,643,050 2009-03-31
4157 2009-04-02 6,822,030 -46,000 0.3485 1,957,643,050 2009-03-31
4158 2009-04-01 6,868,030 0 0.3508 1,957,643,050 2009-03-31
4159 2009-03-31 6,868,030 0 0.3508 1,957,643,050 2009-03-31
4160 2009-03-30 6,868,030 0 0.3508 1,957,643,050 2009-02-28
4161 2009-03-27 6,868,030 0 0.3508 1,957,643,050 2009-02-28
4162 2009-03-26 6,868,030 0 0.3508 1,957,643,050 2009-02-28
4163 2009-03-25 6,868,030 54,000 0.3508 1,957,643,050 2009-02-28
4164 2009-03-24 6,814,030 0 0.3481 1,957,643,050 2009-02-28
4165 2009-03-23 6,814,030 -56,000 0.3481 1,957,643,050 2009-02-28
4166 2009-03-20 6,870,030 -10,000 0.3509 1,957,643,050 2009-02-28
4167 2009-03-19 6,880,030 -10,000 0.3514 1,957,643,050 2009-02-28
4168 2009-03-18 6,890,030 -10,000 0.3520 1,957,643,050 2009-02-28
4169 2009-03-17 6,900,030 -8,000 0.3525 1,957,643,050 2009-02-28
4170 2009-03-16 6,908,030 -4,000 0.3529 1,957,643,050 2009-02-28
4171 2009-03-13 6,912,030 46,000 0.3531 1,957,643,050 2009-02-28
4172 2009-03-12 6,866,030 0 0.3507 1,957,643,050 2009-02-28
4173 2009-03-11 6,866,030 -46,000 0.3507 1,957,643,050 2009-02-28
4174 2009-03-10 6,912,030 20,000 0.3531 1,957,643,050 2009-02-28
4175 2009-03-09 6,892,030 0 0.3521 1,957,643,050 2009-02-28
4176 2009-03-06 6,892,030 4,000 0.3521 1,957,643,050 2009-02-28
4177 2009-03-05 6,888,030 0 0.3519 1,957,643,050 2009-02-28
4178 2009-03-04 6,888,030 0 0.3519 1,957,643,050 2009-02-28
4179 2009-03-03 6,888,030 0 0.3519 1,957,643,050 2009-02-28
4180 2009-03-02 6,888,030 0 0.3519 1,957,643,050 2009-02-28
4181 2009-02-27 6,888,030 0 0.3519 1,957,643,050 2009-01-31
4182 2009-02-26 6,888,030 -54,000 0.3519 1,957,643,050 2009-01-31
4183 2009-02-25 6,942,030 0 0.3546 1,957,643,050 2009-01-31
4184 2009-02-24 6,942,030 0 0.3546 1,957,643,050 2009-01-31
4185 2009-02-23 6,942,030 -10,000 0.3546 1,957,643,050 2009-01-31
4186 2009-02-20 6,952,030 42,000 0.3551 1,957,643,050 2009-01-31
4187 2009-02-19 6,910,030 0 0.3530 1,957,643,050 2009-01-31
4188 2009-02-18 6,910,030 36,000 0.3530 1,957,643,050 2009-01-31
4189 2009-02-17 6,874,030 54,000 0.3511 1,957,643,050 2009-01-31
4190 2009-02-16 6,820,030 -46,000 0.3484 1,957,643,050 2009-01-31
4191 2009-02-13 6,866,030 -54,000 0.3507 1,957,643,050 2009-01-31
4192 2009-02-12 6,920,030 -24,000 0.3535 1,957,643,050 2009-01-31
4193 2009-02-11 6,944,030 -6,000 0.3547 1,957,643,050 2009-01-31
4194 2009-02-10 6,950,030 24,000 0.3550 1,957,643,050 2009-01-31
4195 2009-02-09 6,926,030 12,000 0.3538 1,957,643,050 2009-01-31
4196 2009-02-06 6,914,030 0 0.3532 1,957,643,050 2009-01-31
4197 2009-02-05 6,914,030 0 0.3532 1,957,643,050 2009-01-31
4198 2009-02-04 6,914,030 0 0.3532 1,957,643,050 2009-01-31
4199 2009-02-03 6,914,030 38,000 0.3532 1,957,643,050 2009-01-31
4200 2009-02-02 6,876,030 0 0.3512 1,957,643,050 2009-01-31
4201 2009-01-30 6,876,030 0 0.3512 1,957,643,050 2008-12-31
4202 2009-01-29 6,876,030 22,000 0.3512 1,957,643,050 2008-12-31
4203 2009-01-23 6,854,030 0 0.3501 1,957,643,050 2008-12-31
4204 2009-01-22 6,854,030 -2,000 0.3501 1,957,643,050 2008-12-31
4205 2009-01-21 6,856,030 0 0.3502 1,957,643,050 2008-12-31
4206 2009-01-20 6,856,030 0 0.3502 1,957,643,050 2008-12-31
4207 2009-01-19 6,856,030 26,000 0.3502 1,957,643,050 2008-12-31
4208 2009-01-16 6,830,030 0 0.3489 1,957,643,050 2008-12-31
4209 2009-01-15 6,830,030 0 0.3489 1,957,643,050 2008-12-31
4210 2009-01-14 6,830,030 0 0.3489 1,957,643,050 2008-12-31
4211 2009-01-13 6,830,030 0 0.3489 1,957,643,050 2008-12-31
4212 2009-01-12 6,830,030 -62,000 0.3489 1,957,643,050 2008-12-31
4213 2009-01-09 6,892,030 0 0.3521 1,957,643,050 2008-12-31
4214 2009-01-08 6,892,030 18,000 0.3521 1,957,643,050 2008-12-31
4215 2009-01-07 6,874,030 16,000 0.3511 1,957,643,050 2008-12-31
4216 2009-01-06 6,858,030 0 0.3503 1,957,643,050 2008-12-31
4217 2009-01-05 6,858,030 0 0.3503 1,957,643,050 2008-12-31
4218 2009-01-02 6,858,030 0 0.3503 1,957,643,050 2008-12-31
4219 2008-12-30 6,858,030 -40,000 0.3503 1,957,643,050 2008-11-30
4220 2008-12-29 6,898,030 24,000 0.3524 1,957,643,050 2008-11-30
4221 2008-12-23 6,874,030 0 0.3511 1,957,643,050 2008-11-30
4222 2008-12-22 6,874,030 60,000 0.3511 1,957,643,050 2008-11-30
4223 2008-12-19 6,814,030 -42,000 0.3481 1,957,643,050 2008-11-30
4224 2008-12-18 6,856,030 -48,000 0.3502 1,957,643,050 2008-11-30
4225 2008-12-17 6,904,030 42,000 0.3527 1,957,643,050 2008-11-30
4226 2008-12-16 6,862,030 0 0.3505 1,957,643,050 2008-11-30
4227 2008-12-15 6,862,030 -66,000 0.3505 1,957,643,050 2008-11-30
4228 2008-12-12 6,928,030 -64,000 0.3539 1,957,643,050 2008-11-30
4229 2008-12-11 6,992,030 0 0.3572 1,957,643,050 2008-11-30
4230 2008-12-10 6,992,030 0 0.3572 1,957,643,050 2008-11-30
4231 2008-12-09 6,992,030 14,000 0.3572 1,957,643,050 2008-11-30
4232 2008-12-08 6,978,030 38,000 0.3565 1,957,643,050 2008-11-30
4233 2008-12-05 6,940,030 26,000 0.3545 1,957,643,050 2008-11-30
4234 2008-12-04 6,914,030 0 0.3532 1,957,643,050 2008-11-30
4235 2008-12-03 6,914,030 48,000 0.3532 1,957,643,050 2008-11-30
4236 2008-12-02 6,866,030 0 0.3507 1,957,643,050 2008-11-30
4237 2008-12-01 6,866,030 52,000 0.3507 1,957,643,050 2008-11-30
4238 2008-11-28 6,814,030 -74,000 0.3481 1,957,643,050 2008-10-31
4239 2008-11-27 6,888,030 0 0.3519 1,957,643,050 2008-10-31
4240 2008-11-26 6,888,030 -20,000 0.3519 1,957,643,050 2008-10-31
4241 2008-11-25 6,908,030 0 0.3529 1,957,643,050 2008-10-31
4242 2008-11-24 6,908,030 -6,000 0.3529 1,957,643,050 2008-10-31
4243 2008-11-21 6,914,030 0 0.3532 1,957,643,050 2008-10-31
4244 2008-11-20 6,914,030 0 0.3532 1,957,643,050 2008-10-31
4245 2008-11-19 6,914,030 -60,000 0.3532 1,957,643,050 2008-10-31
4246 2008-11-18 6,974,030 0 0.3562 1,957,643,050 2008-10-31
4247 2008-11-17 6,974,030 -20,000 0.3562 1,957,643,050 2008-10-31
4248 2008-11-14 6,994,030 0 0.3573 1,957,643,050 2008-10-31
4249 2008-11-13 6,994,030 0 0.3573 1,957,643,050 2008-10-31
4250 2008-11-12 6,994,030 0 0.3573 1,957,643,050 2008-10-31
4251 2008-11-11 6,994,030 40,000 0.3573 1,957,643,050 2008-10-31
4252 2008-11-10 6,954,030 0 0.3552 1,957,643,050 2008-10-31
4253 2008-11-07 6,954,030 0 0.3552 1,957,643,050 2008-10-31
4254 2008-11-06 6,954,030 -2,000 0.3552 1,957,643,050 2008-10-31
4255 2008-11-05 6,956,030 0 0.3553 1,957,643,050 2008-10-31
4256 2008-11-04 6,956,030 40,000 0.3553 1,957,643,050 2008-10-31
4257 2008-11-03 6,916,030 0 0.3533 1,957,643,050 2008-10-31
4258 2008-10-31 6,916,030 -12,000 0.3533 1,957,643,050 2008-10-31
4259 2008-10-30 6,928,030 0 0.3539 1,957,643,050 2008-09-30
4260 2008-10-29 6,928,030 0 0.3539 1,957,643,050 2008-09-30
4261 2008-10-28 6,928,030 64,000 0.3539 1,957,643,050 2008-09-30
4262 2008-10-27 6,864,030 -140,000 0.3506 1,957,643,050 2008-09-30
4263 2008-10-24 7,004,030 0 0.3578 1,957,643,050 2008-09-30
4264 2008-10-23 7,004,030 26,000 0.3578 1,957,643,050 2008-09-30
4265 2008-10-22 6,978,030 10,000 0.3565 1,957,643,050 2008-09-30
4266 2008-10-21 6,968,030 -50,000 0.3559 1,957,643,050 2008-09-30
4267 2008-10-20 7,018,030 50,000 0.3585 1,957,643,050 2008-09-30
4268 2008-10-17 6,968,030 30,000 0.3559 1,957,643,050 2008-09-30
4269 2008-10-16 6,938,030 -40,000 0.3544 1,957,643,050 2008-09-30
4270 2008-10-15 6,978,030 0 0.3565 1,957,643,050 2008-09-30
4271 2008-10-14 6,978,030 0 0.3565 1,957,643,050 2008-09-30
4272 2008-10-13 6,978,030 102,000 0.3565 1,957,643,050 2008-09-30
4273 2008-10-10 6,876,030 0 0.3512 1,957,643,050 2008-09-30
4274 2008-10-09 6,876,030 40,000 0.3512 1,957,643,050 2008-09-30
4275 2008-10-08 6,836,030 0 0.3492 1,957,643,050 2008-09-30
4276 2008-10-06 6,836,030 30,000 0.3492 1,957,643,050 2008-09-30
4277 2008-10-03 6,806,030 58,000 0.3477 1,957,643,050 2008-09-30
4278 2008-10-02 6,748,030 424,000 0.3447 1,957,643,050 2008-09-30
4279 2008-09-30 6,324,030 -38,000 0.3230 1,957,643,050 2008-09-30
4280 2008-09-29 6,362,030 0 0.3250 1,957,643,050 2008-08-31
4281 2008-09-26 6,362,030 -50,000 0.3250 1,957,643,050 2008-08-31
4282 2008-09-25 6,412,030 38,000 0.3275 1,957,643,050 2008-08-31
4283 2008-09-24 6,374,030 -100,000 0.3256 1,957,643,050 2008-08-31
4284 2008-09-23 6,474,030 -210,000 0.3307 1,957,643,050 2008-08-31
4285 2008-09-22 6,684,030 -44,000 0.3414 1,957,643,050 2008-08-31
4286 2008-09-19 6,728,030 0 0.3437 1,957,643,050 2008-08-31
4287 2008-09-18 6,728,030 50,000 0.3437 1,957,643,050 2008-08-31
4288 2008-09-17 6,678,030 0 0.3411 1,957,643,050 2008-08-31
4289 2008-09-16 6,678,030 0 0.3411 1,957,643,050 2008-08-31
4290 2008-09-12 6,678,030 0 0.3411 1,957,643,050 2008-08-31
4291 2008-09-11 6,678,030 -42,000 0.3411 1,957,643,050 2008-08-31
4292 2008-09-10 6,720,030 0 0.3433 1,957,643,050 2008-08-31
4293 2008-09-09 6,720,030 0 0.3433 1,957,643,050 2008-08-31
4294 2008-09-08 6,720,030 0 0.3433 1,957,643,050 2008-08-31
4295 2008-09-05 6,720,030 42,000 0.3433 1,957,643,050 2008-08-31
4296 2008-09-04 6,678,030 0 0.3411 1,957,643,050 2008-08-31
4297 2008-09-03 6,678,030 0 0.3411 1,957,643,050 2008-08-31
4298 2008-09-02 6,678,030 0 0.3411 1,957,643,050 2008-08-31
4299 2008-09-01 6,678,030 0 0.3411 1,957,643,050 2008-08-31
4300 2008-08-29 6,678,030 0 0.3411 1,957,643,050 2008-07-31
4301 2008-08-28 6,678,030 0 0.3411 1,957,643,050 2008-07-31
4302 2008-08-27 6,678,030 0 0.3411 1,957,643,050 2008-07-31
4303 2008-08-26 6,678,030 0 0.3411 1,957,643,050 2008-07-31
4304 2008-08-25 6,678,030 58,000 0.3411 1,957,643,050 2008-07-31
4305 2008-08-21 6,620,030 0 0.3382 1,957,643,050 2008-07-31
4306 2008-08-20 6,620,030 0 0.3382 1,957,643,050 2008-07-31
4307 2008-08-19 6,620,030 50,000 0.3382 1,957,643,050 2008-07-31
4308 2008-08-18 6,570,030 0 0.3356 1,957,643,050 2008-07-31
4309 2008-08-15 6,570,030 14,000 0.3356 1,957,643,050 2008-07-31
4310 2008-08-14 6,556,030 0 0.3349 1,957,643,050 2008-07-31
4311 2008-08-13 6,556,030 0 0.3349 1,957,643,050 2008-07-31
4312 2008-08-12 6,556,030 0 0.3349 1,957,643,050 2008-07-31
4313 2008-08-11 6,556,030 0 0.3349 1,957,643,050 2008-07-31
4314 2008-08-08 6,556,030 0 0.3349 1,957,643,050 2008-07-31
4315 2008-08-07 6,556,030 0 0.3349 1,957,643,050 2008-07-31
4316 2008-08-05 6,556,030 0 0.3349 1,957,643,050 2008-07-31
4317 2008-08-04 6,556,030 0 0.3349 1,957,643,050 2008-07-31
4318 2008-08-01 6,556,030 0 0.3349 1,957,643,050 2008-07-31
4319 2008-07-31 6,556,030 0 0.3349 1,957,643,050 2008-07-31
4320 2008-07-30 6,556,030 -12,000 0.3349 1,957,643,050 2008-06-30
4321 2008-07-29 6,568,030 -8,000 0.3355 1,957,643,050 2008-06-30
4322 2008-07-28 6,576,030 -10,000 0.3359 1,957,643,050 2008-06-30
4323 2008-07-25 6,586,030 0 0.3364 1,957,643,050 2008-06-30
4324 2008-07-24 6,586,030 0 0.3364 1,957,643,050 2008-06-30
4325 2008-07-23 6,586,030 20,000 0.3364 1,957,643,050 2008-06-30
4326 2008-07-22 6,566,030 0 0.3354 1,957,643,050 2008-06-30
4327 2008-07-21 6,566,030 0 0.3354 1,957,643,050 2008-06-30
4328 2008-07-18 6,566,030 0 0.3354 1,957,643,050 2008-06-30
4329 2008-07-17 6,566,030 -10,000 0.3354 1,957,643,050 2008-06-30
4330 2008-07-16 6,576,030 0 0.3359 1,957,643,050 2008-06-30
4331 2008-07-15 6,576,030 0 0.3359 1,957,643,050 2008-06-30
4332 2008-07-14 6,576,030 0 0.3359 1,957,643,050 2008-06-30
4333 2008-07-11 6,576,030 0 0.3359 1,957,643,050 2008-06-30
4334 2008-07-10 6,576,030 0 0.3359 1,957,643,050 2008-06-30
4335 2008-07-09 6,576,030 0 0.3359 1,957,643,050 2008-06-30
4336 2008-07-08 6,576,030 -10,000 0.3359 1,957,643,050 2008-06-30
4337 2008-07-07 6,586,030 0 0.3364 1,957,643,050 2008-06-30
4338 2008-07-04 6,586,030 -30,000 0.3364 1,957,643,050 2008-06-30
4339 2008-07-03 6,616,030 0 0.3380 1,957,643,050 2008-06-30
4340 2008-07-02 6,616,030 -20,000 0.3380 1,957,643,050 2008-06-30
4341 2008-06-30 6,636,030 -10,000 0.3390 1,957,643,050 2008-06-30
4342 2008-06-27 6,646,030 0 0.3395 1,957,643,050 2008-05-31
4343 2008-06-26 6,646,030 -30,000 0.3395 1,957,643,050 2008-05-31
4344 2008-06-25 6,676,030 0 0.3410 1,957,643,050 2008-05-31
4345 2008-06-24 6,676,030 0 0.3410 1,957,643,050 2008-05-31
4346 2008-06-23 6,676,030 0 0.3410 1,957,643,050 2008-05-31
4347 2008-06-20 6,676,030 0 0.3410 1,957,643,050 2008-05-31
4348 2008-06-19 6,676,030 0 0.3410 1,957,643,050 2008-05-31
4349 2008-06-18 6,676,030 -8,000 0.3410 1,957,643,050 2008-05-31
4350 2008-06-17 6,684,030 4,000 0.3414 1,957,643,050 2008-05-31
4351 2008-06-16 6,680,030 -10,000 0.3412 1,957,643,050 2008-05-31
4352 2008-06-13 6,690,030 0 0.3417 1,957,643,050 2008-05-31
4353 2008-06-12 6,690,030 0 0.3417 1,957,643,050 2008-05-31
4354 2008-06-11 6,690,030 0 0.3417 1,957,643,050 2008-05-31
4355 2008-06-10 6,690,030 -4,000 0.3417 1,957,643,050 2008-05-31
4356 2008-06-06 6,694,030 0 0.3419 1,957,643,050 2008-05-31
4357 2008-06-05 6,694,030 0 0.3419 1,957,643,050 2008-05-31
4358 2008-06-04 6,694,030 0 0.3419 1,957,643,050 2008-05-31
4359 2008-06-03 6,694,030 -30,000 0.3419 1,957,643,050 2008-05-31
4360 2008-06-02 6,724,030 20,000 0.3435 1,957,643,050 2008-05-31
4361 2008-05-30 6,704,030 0 0.3425 1,957,643,050 2008-04-30
4362 2008-05-29 6,704,030 60,000 0.3425 1,957,643,050 2008-04-30
4363 2008-05-28 6,644,030 -28,000 0.3394 1,957,643,050 2008-04-30
4364 2008-05-27 6,672,030 -36,000 0.3408 1,957,643,050 2008-04-30
4365 2008-05-26 6,708,030 0 0.3427 1,957,643,050 2008-04-30
4366 2008-05-23 6,708,030 0 0.3427 1,957,643,050 2008-04-30
4367 2008-05-22 6,708,030 -8,000 0.3427 1,957,643,050 2008-04-30
4368 2008-05-21 6,716,030 -12,000 0.3431 1,957,643,050 2008-04-30
4369 2008-05-20 6,728,030 0 0.3437 1,957,643,050 2008-04-30
4370 2008-05-19 6,728,030 -10,000 0.3437 1,957,643,050 2008-04-30
4371 2008-05-16 6,738,030 0 0.3442 1,957,643,050 2008-04-30
4372 2008-05-15 6,738,030 10,000 0.3442 1,957,643,050 2008-04-30
4373 2008-05-14 6,728,030 20,000 0.3437 1,957,643,050 2008-04-30
4374 2008-05-13 6,708,030 0 0.3427 1,957,643,050 2008-04-30
4375 2008-05-09 6,708,030 20,000 0.3427 1,957,643,050 2008-04-30
4376 2008-05-08 6,688,030 0 0.3416 1,957,643,050 2008-04-30
4377 2008-05-07 6,688,030 0 0.3416 1,957,643,050 2008-04-30
4378 2008-05-06 6,688,030 0 0.3416 1,957,643,050 2008-04-30
4379 2008-05-05 6,688,030 0 0.3416 1,957,643,050 2008-04-30
4380 2008-05-02 6,688,030 0 0.3416 1,957,643,050 2008-04-30
4381 2008-04-30 6,688,030 0 0.3416 1,957,643,050 2008-04-30
4382 2008-04-29 6,688,030 0 0.3416 1,957,643,050 2008-03-31
4383 2008-04-28 6,688,030 0 0.3416 1,957,643,050 2008-03-31
4384 2008-04-25 6,688,030 0 0.3416 1,957,643,050 2008-03-31
4385 2008-04-24 6,688,030 -2,000 0.3416 1,957,643,050 2008-03-31
4386 2008-04-23 6,690,030 -4,000 0.3417 1,957,643,050 2008-03-31
4387 2008-04-22 6,694,030 -28,000 0.3419 1,957,643,050 2008-03-31
4388 2008-04-21 6,722,030 0 0.3434 1,957,643,050 2008-03-31
4389 2008-04-18 6,722,030 0 0.3434 1,957,643,050 2008-03-31
4390 2008-04-17 6,722,030 -10,000 0.3434 1,957,643,050 2008-03-31
4391 2008-04-16 6,732,030 -10,000 0.3439 1,957,643,050 2008-03-31
4392 2008-04-15 6,742,030 -8,000 0.3444 1,957,643,050 2008-03-31
4393 2008-04-14 6,750,030 0 0.3448 1,957,643,050 2008-03-31
4394 2008-04-11 6,750,030 0 0.3448 1,957,643,050 2008-03-31
4395 2008-04-10 6,750,030 0 0.3448 1,957,643,050 2008-03-31
4396 2008-04-09 6,750,030 0 0.3448 1,957,643,050 2008-03-31
4397 2008-04-08 6,750,030 0 0.3448 1,957,643,050 2008-03-31
4398 2008-04-07 6,750,030 0 0.3448 1,957,643,050 2008-03-31
4399 2008-04-03 6,750,030 0 0.3448 1,957,643,050 2008-03-31
4400 2008-04-02 6,750,030 0 0.3448 1,957,643,050 2008-03-31
4401 2008-04-01 6,750,030 0 0.3448 1,957,643,050 2008-03-31
4402 2008-03-31 6,750,030 0 0.3448 1,957,643,050 2008-03-31
4403 2008-03-28 6,750,030 0 0.3448 1,957,643,050 2008-01-31
4404 2008-03-27 6,750,030 0 0.3448 1,957,643,050 2008-01-31
4405 2008-03-26 6,750,030 0 0.3448 1,957,643,050 2008-01-31
4406 2008-03-25 6,750,030 0 0.3448 1,957,643,050 2008-01-31
4407 2008-03-20 6,750,030 -10,000 0.3448 1,957,643,050 2008-01-31
4408 2008-03-19 6,760,030 -6,000 0.3453 1,957,643,050 2008-01-31
4409 2008-03-18 6,766,030 0 0.3456 1,957,643,050 2008-01-31
4410 2008-03-17 6,766,030 -6,000 0.3456 1,957,643,050 2008-01-31
4411 2008-03-14 6,772,030 0 0.3459 1,957,643,050 2008-01-31
4412 2008-03-13 6,772,030 0 0.3459 1,957,643,050 2008-01-31
4413 2008-03-12 6,772,030 0 0.3459 1,957,643,050 2008-01-31
4414 2008-03-11 6,772,030 2,000 0.3459 1,957,643,050 2008-01-31
4415 2008-03-10 6,770,030 4,000 0.3458 1,957,643,050 2008-01-31
4416 2008-03-07 6,766,030 18,000 0.3456 1,957,643,050 2008-01-31
4417 2008-03-06 6,748,030 -12,000 0.3447 1,957,643,050 2008-01-31
4418 2008-03-05 6,760,030 32,000 0.3453 1,957,643,050 2008-01-31
4419 2008-03-04 6,728,030 0 0.3437 1,957,643,050 2008-01-31
4420 2008-03-03 6,728,030 0 0.3437 1,957,643,050 2008-01-31
4421 2008-02-29 6,728,030 24,000 0.3437 1,957,643,050 2008-01-31
4422 2008-02-28 6,704,030 0 0.3425 1,957,643,050 2008-01-31
4423 2008-02-27 6,704,030 10,000 0.3425 1,957,643,050 2008-01-31
4424 2008-02-26 6,694,030 0 0.3419 1,957,643,050 2008-01-31
4425 2008-02-25 6,694,030 -14,000 0.3419 1,957,643,050 2008-01-31
4426 2008-02-22 6,708,030 -2,000 0.3427 1,957,643,050 2008-01-31
4427 2008-02-21 6,710,030 20,000 0.3428 1,957,643,050 2008-01-31
4428 2008-02-20 6,690,030 -6,000 0.3417 1,957,643,050 2008-01-31
4429 2008-02-19 6,696,030 -2,000 0.3420 1,957,643,050 2008-01-31
4430 2008-02-18 6,698,030 -2,000 0.3421 1,957,643,050 2008-01-31
4431 2008-02-15 6,700,030 0 0.3422 1,957,643,050 2008-01-31
4432 2008-02-14 6,700,030 0 0.3422 1,957,643,050 2008-01-31
4433 2008-02-13 6,700,030 0 0.3422 1,957,643,050 2008-01-31
4434 2008-02-12 6,700,030 0 0.3422 1,957,643,050 2008-01-31
4435 2008-02-11 6,700,030 -46,000 0.3422 1,957,643,050 2008-01-31
4436 2008-02-06 6,746,030 0 0.3446 1,957,643,050 2008-01-31
4437 2008-02-05 6,746,030 0 0.3446 1,957,643,050 2008-01-31
4438 2008-02-04 6,746,030 0 0.3446 1,957,643,050 2008-01-31
4439 2008-02-01 6,746,030 40,000 0.3446 1,957,643,050 2008-01-31
4440 2008-01-31 6,706,030 10,000 0.3426 1,957,643,050 2008-01-31
4441 2008-01-30 6,696,030 -20,000 0.3883 1,724,643,050 2007-12-31
4442 2008-01-29 6,716,030 -6,000 0.3894 1,724,643,050 2007-12-31
4443 2008-01-28 6,722,030 -16,000 0.3898 1,724,643,050 2007-12-31
4444 2008-01-25 6,738,030 -12,000 0.3907 1,724,643,050 2007-12-31
4445 2008-01-24 6,750,030 0 0.3914 1,724,643,050 2007-12-31
4446 2008-01-23 6,750,030 -30,000 0.3914 1,724,643,050 2007-12-31
4447 2008-01-22 6,780,030 0 0.3931 1,724,643,050 2007-12-31
4448 2008-01-21 6,780,030 -10,000 0.3931 1,724,643,050 2007-12-31
4449 2008-01-18 6,790,030 -40,000 0.3937 1,724,643,050 2007-12-31
4450 2008-01-17 6,830,030 0 0.3960 1,724,643,050 2007-12-31
4451 2008-01-16 6,830,030 -48,000 0.3960 1,724,643,050 2007-12-31
4452 2008-01-15 6,878,030 10,000 0.3988 1,724,643,050 2007-12-31
4453 2008-01-14 6,868,030 0 0.3982 1,724,643,050 2007-12-31
4454 2008-01-11 6,868,030 0 0.3982 1,724,643,050 2007-12-31
4455 2008-01-10 6,868,030 0 0.3982 1,724,643,050 2007-12-31
4456 2008-01-09 6,868,030 0 0.3982 1,724,643,050 2007-12-31
4457 2008-01-08 6,868,030 0 0.3982 1,724,643,050 2007-12-31
4458 2008-01-07 6,868,030 0 0.3982 1,724,643,050 2007-12-31
4459 2008-01-04 6,868,030 2,000 0.3982 1,724,643,050 2007-12-31
4460 2008-01-03 6,866,030 -40,000 0.3981 1,724,643,050 2007-12-31
4461 2008-01-02 6,906,030 -10,000 0.4004 1,724,643,050 2007-12-31
4462 2007-12-31 6,916,030 0 0.4010 1,724,643,050 2007-12-31
4463 2007-12-28 6,916,030 0 0.4010 1,724,643,050 2007-11-30
4464 2007-12-27 6,916,030 0 0.4010 1,724,643,050 2007-11-30
4465 2007-12-24 6,916,030 0 0.4010 1,724,643,050 2007-11-30
4466 2007-12-21 6,916,030 0 0.4010 1,724,643,050 2007-11-30
4467 2007-12-20 6,916,030 0 0.4010 1,724,643,050 2007-11-30
4468 2007-12-19 6,916,030 -46,000 0.4010 1,724,643,050 2007-11-30
4469 2007-12-18 6,962,030 -22,000 0.4037 1,724,643,050 2007-11-30
4470 2007-12-17 6,984,030 38,000 0.4050 1,724,643,050 2007-11-30
4471 2007-12-14 6,946,030 -4,000 0.4028 1,724,643,050 2007-11-30
4472 2007-12-13 6,950,030 0 0.4030 1,724,643,050 2007-11-30
4473 2007-12-12 6,950,030 -56,000 0.4030 1,724,643,050 2007-11-30
4474 2007-12-11 7,006,030 -10,000 0.4062 1,724,643,050 2007-11-30
4475 2007-12-10 7,016,030 -50,000 0.4068 1,724,643,050 2007-11-30
4476 2007-12-07 7,066,030 0 0.4097 1,724,643,050 2007-11-30
4477 2007-12-06 7,066,030 0 0.4097 1,724,643,050 2007-11-30
4478 2007-12-05 7,066,030 0 0.4097 1,724,643,050 2007-11-30
4479 2007-12-04 7,066,030 0 0.4097 1,724,643,050 2007-11-30
4480 2007-12-03 7,066,030 0 0.4097 1,724,643,050 2007-11-30
4481 2007-11-30 7,066,030 0 0.4097 1,724,643,050 2007-11-30
4482 2007-11-29 7,066,030 0 0.4097 1,724,643,050 2007-10-31
4483 2007-11-28 7,066,030 10,000 0.4097 1,724,643,050 2007-10-31
4484 2007-11-27 7,056,030 0 0.4091 1,724,643,050 2007-10-31
4485 2007-11-26 7,056,030 0 0.4091 1,724,643,050 2007-10-31
4486 2007-11-23 7,056,030 0 0.4091 1,724,643,050 2007-10-31
4487 2007-11-22 7,056,030 -62,000 0.4091 1,724,643,050 2007-10-31
4488 2007-11-21 7,118,030 -4,000 0.4127 1,724,643,050 2007-10-31
4489 2007-11-20 7,122,030 134,000 0.4130 1,724,643,050 2007-10-31
4490 2007-11-19 6,988,030 0 0.4052 1,724,643,050 2007-10-31
4491 2007-11-16 6,988,030 -26,000 0.4052 1,724,643,050 2007-10-31
4492 2007-11-15 7,014,030 -6,000 0.4067 1,724,643,050 2007-10-31
4493 2007-11-14 7,020,030 2,000 0.4070 1,724,643,050 2007-10-31
4494 2007-11-13 7,018,030 -6,000 0.4069 1,724,643,050 2007-10-31
4495 2007-11-12 7,024,030 0 0.4073 1,724,643,050 2007-10-31
4496 2007-11-09 7,024,030 -38,000 0.4073 1,724,643,050 2007-10-31
4497 2007-11-08 7,062,030 0 0.4095 1,724,643,050 2007-10-31
4498 2007-11-07 7,062,030 52,000 0.4095 1,724,643,050 2007-10-31
4499 2007-11-06 7,010,030 0 0.4065 1,724,643,050 2007-10-31
4500 2007-11-05 7,010,030 148,000 0.4065 1,724,643,050 2007-10-31
4501 2007-11-02 6,862,030 -44,000 0.3979 1,724,643,050 2007-10-31
4502 2007-11-01 6,906,030 106,000 0.4004 1,724,643,050 2007-10-31
4503 2007-10-31 6,800,030 0 0.3943 1,724,643,050 2007-10-31
4504 2007-10-30 6,800,030 -28,000 0.3943 1,724,643,050 2007-09-30
4505 2007-10-29 6,828,030 180,000 0.3959 1,724,643,050 2007-09-30
4506 2007-10-26 6,648,030 0 0.3855 1,724,643,050 2007-09-30
4507 2007-10-25 6,648,030 18,000 0.3855 1,724,643,050 2007-09-30
4508 2007-10-24 6,630,030 -6,000 0.3844 1,724,643,050 2007-09-30
4509 2007-10-23 6,636,030 -28,000 0.3848 1,724,643,050 2007-09-30
4510 2007-10-22 6,664,030 -20,000 0.3864 1,724,643,050 2007-09-30
4511 2007-10-18 6,684,030 56,000 0.3876 1,724,643,050 2007-09-30
4512 2007-10-17 6,628,030 0 0.3843 1,724,643,050 2007-09-30
4513 2007-10-16 6,628,030 0 0.3843 1,724,643,050 2007-09-30
4514 2007-10-15 6,628,030 0 0.3843 1,724,643,050 2007-09-30
4515 2007-10-12 6,628,030 -34,000 0.3843 1,724,643,050 2007-09-30
4516 2007-10-11 6,662,030 -188,000 0.3863 1,724,643,050 2007-09-30
4517 2007-10-10 6,850,030 -120,000 0.3972 1,724,643,050 2007-09-30
4518 2007-10-09 6,970,030 -260,000 0.4041 1,724,643,050 2007-09-30
4519 2007-10-08 7,230,030 -90,000 0.4192 1,724,643,050 2007-09-30
4520 2007-10-05 7,320,030 10,000 0.4244 1,724,643,050 2007-09-30
4521 2007-10-04 7,310,030 -16,000 0.4239 1,724,643,050 2007-09-30
4522 2007-10-03 7,326,030 -96,000 0.4248 1,724,643,050 2007-09-30
4523 2007-10-02 7,422,030 -73,780 0.4304 1,724,643,050 2007-09-30
4524 2007-09-28 7,495,810 -54,000 0.4346 1,724,643,050 2007-08-31
4525 2007-09-27 7,549,810 -8,000 0.4378 1,724,643,050 2007-08-31
4526 2007-09-25 7,557,810 22,000 0.4382 1,724,643,050 2007-08-31
4527 2007-09-24 7,535,810 -16,000 0.4369 1,724,643,050 2007-08-31
4528 2007-09-21 7,551,810 0 0.4379 1,724,643,050 2007-08-31
4529 2007-09-20 7,551,810 10,000 0.4379 1,724,643,050 2007-08-31
4530 2007-09-19 7,541,810 -20,000 0.4373 1,724,643,050 2007-08-31
4531 2007-09-18 7,561,810 -54,000 0.4385 1,724,643,050 2007-08-31
4532 2007-09-17 7,615,810 58,000 0.4416 1,724,643,050 2007-08-31
4533 2007-09-14 7,557,810 56,000 0.4382 1,724,643,050 2007-08-31
4534 2007-09-13 7,501,810 70,000 0.4350 1,724,643,050 2007-08-31
4535 2007-09-12 7,431,810 -112,000 0.4309 1,724,643,050 2007-08-31
4536 2007-09-11 7,543,810 58,000 0.4374 1,724,643,050 2007-08-31
4537 2007-09-10 7,485,810 64,000 0.4340 1,724,643,050 2007-08-31
4538 2007-09-07 7,421,810 156,000 0.4303 1,724,643,050 2007-08-31
4539 2007-09-06 7,265,810 -6,000 0.4213 1,724,643,050 2007-08-31
4540 2007-09-05 7,271,810 2,000 0.4216 1,724,643,050 2007-08-31
4541 2007-09-04 7,269,810 68,000 0.4215 1,724,643,050 2007-08-31
4542 2007-09-03 7,201,810 10,000 0.4176 1,724,643,050 2007-08-31
4543 2007-08-31 7,191,810 -30,000 0.4170 1,724,643,050 2007-08-31
4544 2007-08-30 7,221,810 -64,000 0.4187 1,724,643,050 2007-07-31
4545 2007-08-29 7,285,810 76,000 0.4225 1,724,643,050 2007-07-31
4546 2007-08-28 7,209,810 -46,000 0.4180 1,724,643,050 2007-07-31
4547 2007-08-27 7,255,810 -134,000 0.4207 1,724,643,050 2007-07-31
4548 2007-08-24 7,389,810 -310,000 0.4285 1,724,643,050 2007-07-31
4549 2007-08-23 7,699,810 -44,000 0.4465 1,724,643,050 2007-07-31
4550 2007-08-22 7,743,810 -152,000 0.4490 1,724,643,050 2007-07-31
4551 2007-08-21 7,895,810 -182,000 0.4578 1,724,643,050 2007-07-31
4552 2007-08-20 8,077,810 -440,000 0.4684 1,724,643,050 2007-07-31
4553 2007-08-17 8,517,810 -350,000 0.4939 1,724,643,050 2007-07-31
4554 2007-08-16 8,867,810 132,000 0.5142 1,724,643,050 2007-07-31
4555 2007-08-15 8,735,810 -162,000 0.5065 1,724,643,050 2007-07-31
4556 2007-08-14 8,897,810 50,000 0.5159 1,724,643,050 2007-07-31
4557 2007-08-13 8,847,810 0 0.5130 1,724,643,050 2007-07-31
4558 2007-08-10 8,847,810 664,000 0.5130 1,724,643,050 2007-07-31
4559 2007-08-09 8,183,810 60,000 0.4745 1,724,643,050 2007-07-31
4560 2007-08-08 8,123,810 -216,000 0.4710 1,724,643,050 2007-07-31
4561 2007-08-07 8,339,810 0 0.4836 1,724,643,050 2007-07-31
4562 2007-08-06 8,339,810 -36,000 0.4836 1,724,643,050 2007-07-31
4563 2007-08-03 8,375,810 -140,000 0.4857 1,724,643,050 2007-07-31
4564 2007-08-02 8,515,810 0 0.4938 1,724,643,050 2007-07-31
4565 2007-08-01 8,515,810 0 0.4938 1,724,643,050 2007-07-31
4566 2007-07-31 8,515,810 30,000 0.4938 1,724,643,050 2007-07-31
4567 2007-07-30 8,485,810 -32,000 0.4920 1,724,643,050 2007-06-30
4568 2007-07-27 8,517,810 -4,000 0.4939 1,724,643,050 2007-06-30
4569 2007-07-26 8,521,810 8,000 0.4941 1,724,643,050 2007-06-30
4570 2007-07-25 8,513,810 0 0.4937 1,724,643,050 2007-06-30
4571 2007-07-24 8,513,810 -4,000 0.4937 1,724,643,050 2007-06-30
4572 2007-07-23 8,517,810 0 0.4939 1,724,643,050 2007-06-30
4573 2007-07-20 8,517,810 0 0.4939 1,724,643,050 2007-06-30
4574 2007-07-19 8,517,810 50,000 0.4939 1,724,643,050 2007-06-30
4575 2007-07-18 8,467,810 302,000 0.4910 1,724,643,050 2007-06-30
4576 2007-07-17 8,165,810 0 0.4735 1,724,643,050 2007-06-30
4577 2007-07-16 8,165,810 -10,000 0.4735 1,724,643,050 2007-06-30
4578 2007-07-13 8,175,810 34,000 0.4741 1,724,643,050 2007-06-30
4579 2007-07-12 8,141,810 -8,000 0.4721 1,724,643,050 2007-06-30
4580 2007-07-11 8,149,810 10,000 0.4726 1,724,643,050 2007-06-30
4581 2007-07-10 8,139,810 -192,000 0.4720 1,724,643,050 2007-06-30
4582 2007-07-09 8,331,810 8,000 0.4831 1,724,643,050 2007-06-30
4583 2007-07-06 8,323,810 -12,000 0.4826 1,724,643,050 2007-06-30
4584 2007-07-05 8,335,810 -20,000 0.4833 1,724,643,050 2007-06-30
4585 2007-07-04 8,355,810 62,000 0.4845 1,724,643,050 2007-06-30
4586 2007-07-03 8,293,810 -4,000 0.4809 1,724,643,050 2007-06-30
4587 2007-06-29 8,297,810 10,000 0.4811 1,724,643,050 2007-05-31
4588 2007-06-28 8,287,810 -2,000 0.4806 1,724,643,050 2007-05-31
4589 2007-06-27 8,289,810 18,000 0.4807 1,724,643,050 2007-05-31
4590 2007-06-26 8,271,810 0.4796 1,724,643,050 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top