ASSOCIATED INTERNATIONAL HOTELS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00105 | 1985-10-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 137,551,700 | 0 | 38.2088 | 360,000,000 | 2026-01-31 |
| 2 | 2026-02-02 | 137,551,700 | 0 | 38.2088 | 360,000,000 | 2026-01-31 |
| 3 | 2026-01-30 | 137,551,700 | 0 | 38.2088 | 360,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 137,551,700 | 0 | 38.2088 | 360,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 137,551,700 | -44,000 | 38.2088 | 360,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 137,595,700 | -14,000 | 38.2210 | 360,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 137,609,700 | -10,000 | 38.2249 | 360,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 137,619,700 | 10,000 | 38.2277 | 360,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 137,609,700 | 0 | 38.2249 | 360,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 137,609,700 | 52,000 | 38.2249 | 360,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 137,557,700 | 0 | 38.2105 | 360,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 137,557,700 | 0 | 38.2105 | 360,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 137,557,700 | 0 | 38.2105 | 360,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 137,557,700 | 0 | 38.2105 | 360,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 137,557,700 | 0 | 38.2105 | 360,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 137,557,700 | 0 | 38.2105 | 360,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 137,557,700 | 0 | 38.2105 | 360,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 137,557,700 | 0 | 38.2105 | 360,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 137,557,700 | 5,000 | 38.2105 | 360,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 137,552,700 | 0 | 38.2091 | 360,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 137,552,700 | 30,000 | 38.2091 | 360,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 137,522,700 | 2,000 | 38.2008 | 360,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 137,520,700 | 0 | 38.2002 | 360,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 137,520,700 | 0 | 38.2002 | 360,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 137,520,700 | 0 | 38.2002 | 360,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 137,520,700 | 0 | 38.2002 | 360,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 137,520,700 | 0 | 38.2002 | 360,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 137,520,700 | 28,000 | 38.2002 | 360,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 137,492,700 | 0 | 38.1924 | 360,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 137,492,700 | 0 | 38.1924 | 360,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 137,492,700 | 0 | 38.1924 | 360,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 137,492,700 | 0 | 38.1924 | 360,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 137,492,700 | 0 | 38.1924 | 360,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 137,492,700 | 6,000 | 38.1924 | 360,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 137,486,700 | 0 | 38.1908 | 360,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 137,486,700 | 4,000 | 38.1908 | 360,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 137,482,700 | 0 | 38.1896 | 360,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 137,482,700 | 0 | 38.1896 | 360,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 137,482,700 | 0 | 38.1896 | 360,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 137,482,700 | 0 | 38.1896 | 360,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 137,482,700 | 0 | 38.1896 | 360,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 137,482,700 | 0 | 38.1896 | 360,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 137,482,700 | 0 | 38.1896 | 360,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 137,482,700 | 24,000 | 38.1896 | 360,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 137,458,700 | -2,000 | 38.1830 | 360,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 137,460,700 | -8,000 | 38.1835 | 360,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 137,468,700 | -6,000 | 38.1858 | 360,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 137,474,700 | 0 | 38.1874 | 360,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 137,474,700 | 0 | 38.1874 | 360,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 137,474,700 | -4,000 | 38.1874 | 360,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 137,478,700 | 16,000 | 38.1885 | 360,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 137,462,700 | 0 | 38.1841 | 360,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 137,462,700 | 0 | 38.1841 | 360,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 137,462,700 | 0 | 38.1841 | 360,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 137,462,700 | 0 | 38.1841 | 360,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 137,462,700 | 0 | 38.1841 | 360,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 137,462,700 | 2,400 | 38.1841 | 360,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 137,460,300 | 50,000 | 38.1834 | 360,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 137,410,300 | 0 | 38.1695 | 360,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 137,410,300 | 235,720 | 38.1695 | 360,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 137,174,580 | 0 | 38.1041 | 360,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 137,174,580 | 0 | 38.1041 | 360,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 137,174,580 | 0 | 38.1041 | 360,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 137,174,580 | 18,280 | 38.1041 | 360,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 137,156,300 | -20,000 | 38.0990 | 360,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 137,176,300 | 4,000 | 38.1045 | 360,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 137,172,300 | 0 | 38.1034 | 360,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 137,172,300 | -20,000 | 38.1034 | 360,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 137,192,300 | 0 | 38.1090 | 360,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 137,192,300 | 20,000 | 38.1090 | 360,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 137,172,300 | 0 | 38.1034 | 360,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 137,172,300 | 20,000 | 38.1034 | 360,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 137,152,300 | 0 | 38.0979 | 360,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 137,152,300 | 0 | 38.0979 | 360,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 137,152,300 | -2,000 | 38.0979 | 360,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 137,154,300 | 0 | 38.0984 | 360,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 137,154,300 | 0 | 38.0984 | 360,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 137,154,300 | 0 | 38.0984 | 360,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 137,154,300 | 0 | 38.0984 | 360,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 137,154,300 | 0 | 38.0984 | 360,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 137,154,300 | 0 | 38.0984 | 360,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 137,154,300 | 0 | 38.0984 | 360,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 137,154,300 | 0 | 38.0984 | 360,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 137,154,300 | 0 | 38.0984 | 360,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 137,154,300 | 0 | 38.0984 | 360,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 137,154,300 | -245,720 | 38.0984 | 360,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 137,400,020 | 0 | 38.1667 | 360,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 137,400,020 | 0 | 38.1667 | 360,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 137,400,020 | -50,000 | 38.1667 | 360,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 137,450,020 | -12,000 | 38.1806 | 360,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 137,462,020 | 0 | 38.1839 | 360,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 137,462,020 | 0 | 38.1839 | 360,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 137,462,020 | 0 | 38.1839 | 360,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 137,462,020 | 4,000 | 38.1839 | 360,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 137,458,020 | -6,000 | 38.1828 | 360,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 137,464,020 | 0 | 38.1845 | 360,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 137,464,020 | -14,000 | 38.1845 | 360,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 137,478,020 | -42,000 | 38.1883 | 360,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 137,520,020 | 0 | 38.2000 | 360,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 137,520,020 | -2,000 | 38.2000 | 360,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 137,522,020 | -10,000 | 38.2006 | 360,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 137,532,020 | 0 | 38.2033 | 360,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 137,532,020 | 0 | 38.2033 | 360,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 137,532,020 | 0 | 38.2033 | 360,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 137,532,020 | 0 | 38.2033 | 360,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 137,532,020 | 0 | 38.2033 | 360,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 137,532,020 | 0 | 38.2033 | 360,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 137,532,020 | 0 | 38.2033 | 360,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 137,532,020 | 0 | 38.2033 | 360,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 137,532,020 | -10,000 | 38.2033 | 360,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 137,542,020 | 0 | 38.2061 | 360,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 137,542,020 | -8,000 | 38.2061 | 360,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 137,550,020 | 0 | 38.2083 | 360,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 137,550,020 | -20,000 | 38.2083 | 360,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 137,570,020 | 20,000 | 38.2139 | 360,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 137,550,020 | 0 | 38.2083 | 360,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 137,550,020 | 0 | 38.2083 | 360,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 137,550,020 | 0 | 38.2083 | 360,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 137,550,020 | 0 | 38.2083 | 360,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 137,550,020 | 0 | 38.2083 | 360,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 137,550,020 | 0 | 38.2083 | 360,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 137,550,020 | 0 | 38.2083 | 360,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 137,550,020 | 0 | 38.2083 | 360,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 137,550,020 | -10,000 | 38.2083 | 360,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 137,560,020 | -6,000 | 38.2111 | 360,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 137,566,020 | 0 | 38.2128 | 360,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 137,566,020 | 0 | 38.2128 | 360,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 137,566,020 | 0 | 38.2128 | 360,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 137,566,020 | -10,000 | 38.2128 | 360,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 137,576,020 | 0 | 38.2156 | 360,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 137,576,020 | 4,000 | 38.2156 | 360,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 137,572,020 | -4,000 | 38.2145 | 360,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 137,576,020 | 0 | 38.2156 | 360,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 137,576,020 | 0 | 38.2156 | 360,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 137,576,020 | -20,000 | 38.2156 | 360,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 137,596,020 | 10,000 | 38.2211 | 360,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 137,586,020 | -8,000 | 38.2183 | 360,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 137,594,020 | 0 | 38.2206 | 360,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 137,594,020 | 0 | 38.2206 | 360,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 137,594,020 | 8,000 | 38.2206 | 360,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 137,586,020 | 0 | 38.2183 | 360,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 137,586,020 | -2,000 | 38.2183 | 360,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 137,588,020 | 0 | 38.2189 | 360,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 137,588,020 | 0 | 38.2189 | 360,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 137,588,020 | 0 | 38.2189 | 360,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 137,588,020 | 2,000 | 38.2189 | 360,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 137,586,020 | -24,000 | 38.2183 | 360,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 137,610,020 | -52,000 | 38.2250 | 360,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 137,662,020 | 0 | 38.2395 | 360,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 137,662,020 | -20,000 | 38.2395 | 360,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 137,682,020 | -34,000 | 38.2450 | 360,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 137,716,020 | -4,000 | 38.2545 | 360,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 137,720,020 | 2,000 | 38.2556 | 360,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 137,718,020 | 20,000 | 38.2550 | 360,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 137,698,020 | -50,000 | 38.2495 | 360,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 137,748,020 | 0 | 38.2633 | 360,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 137,748,020 | -28,000 | 38.2633 | 360,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 137,776,020 | -8,000 | 38.2711 | 360,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 137,784,020 | -50,000 | 38.2733 | 360,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 137,834,020 | -36,000 | 38.2872 | 360,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 137,870,020 | -24,000 | 38.2972 | 360,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 137,894,020 | -10,000 | 38.3039 | 360,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 137,904,020 | 0 | 38.3067 | 360,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 137,904,020 | -8,000 | 38.3067 | 360,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 137,912,020 | -8,000 | 38.3089 | 360,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 137,920,020 | 0 | 38.3111 | 360,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 137,920,020 | 0 | 38.3111 | 360,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 137,920,020 | 0 | 38.3111 | 360,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 137,920,020 | -38,000 | 38.3111 | 360,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 137,958,020 | 0 | 38.3217 | 360,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 137,958,020 | 0 | 38.3217 | 360,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 137,958,020 | 0 | 38.3217 | 360,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 137,958,020 | 0 | 38.3217 | 360,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 137,958,020 | -8,000 | 38.3217 | 360,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 137,966,020 | 0 | 38.3239 | 360,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 137,966,020 | 0 | 38.3239 | 360,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 137,966,020 | 0 | 38.3239 | 360,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 137,966,020 | 0 | 38.3239 | 360,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 137,966,020 | -10,000 | 38.3239 | 360,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 137,976,020 | 0 | 38.3267 | 360,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 137,976,020 | 0 | 38.3267 | 360,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 137,976,020 | 0 | 38.3267 | 360,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 137,976,020 | 0 | 38.3267 | 360,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 137,976,020 | 0 | 38.3267 | 360,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 137,976,020 | -22,000 | 38.3267 | 360,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 137,998,020 | 0 | 38.3328 | 360,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 137,998,020 | 0 | 38.3328 | 360,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 137,998,020 | 18,000 | 38.3328 | 360,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 137,980,020 | 0 | 38.3278 | 360,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 137,980,020 | 0 | 38.3278 | 360,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 137,980,020 | 2,000 | 38.3278 | 360,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 137,978,020 | 0 | 38.3272 | 360,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 137,978,020 | -68,000 | 38.3272 | 360,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 138,046,020 | 0 | 38.3461 | 360,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 138,046,020 | 0 | 38.3461 | 360,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 138,046,020 | 0 | 38.3461 | 360,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 138,046,020 | 0 | 38.3461 | 360,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 138,046,020 | 0 | 38.3461 | 360,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 138,046,020 | 0 | 38.3461 | 360,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 138,046,020 | -26,000 | 38.3461 | 360,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 138,072,020 | 0 | 38.3533 | 360,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 138,072,020 | 0 | 38.3533 | 360,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 138,072,020 | -10,000 | 38.3533 | 360,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 138,082,020 | 0 | 38.3561 | 360,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 138,082,020 | -8,000 | 38.3561 | 360,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 138,090,020 | 0 | 38.3583 | 360,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 138,090,020 | 0 | 38.3583 | 360,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 138,090,020 | 440,000 | 38.3583 | 360,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 137,650,020 | 0 | 38.2361 | 360,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 137,650,020 | -2,000 | 38.2361 | 360,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 137,652,020 | 0 | 38.2367 | 360,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 137,652,020 | 0 | 38.2367 | 360,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 137,652,020 | -2,000 | 38.2367 | 360,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 137,654,020 | 0 | 38.2372 | 360,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 137,654,020 | -12,000 | 38.2372 | 360,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 137,666,020 | -8,000 | 38.2406 | 360,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 137,674,020 | -26,000 | 38.2428 | 360,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 137,700,020 | 0 | 38.2500 | 360,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 137,700,020 | 0 | 38.2500 | 360,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 137,700,020 | 0 | 38.2500 | 360,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 137,700,020 | 0 | 38.2500 | 360,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 137,700,020 | -66,000 | 38.2500 | 360,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 137,766,020 | -8,000 | 38.2683 | 360,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 137,774,020 | 0 | 38.2706 | 360,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 137,774,020 | 12,000 | 38.2706 | 360,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 137,762,020 | 0 | 38.2672 | 360,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 137,762,020 | -20,000 | 38.2672 | 360,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 137,782,020 | 16,000 | 38.2728 | 360,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 137,766,020 | 20,000 | 38.2683 | 360,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 137,746,020 | 0 | 38.2628 | 360,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 137,746,020 | -20,000 | 38.2628 | 360,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 137,766,020 | 0 | 38.2683 | 360,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 137,766,020 | 12,000 | 38.2683 | 360,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 137,754,020 | 0 | 38.2650 | 360,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 137,754,020 | 0 | 38.2650 | 360,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 137,754,020 | -8,000 | 38.2650 | 360,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 137,762,020 | 0 | 38.2672 | 360,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 137,762,020 | 0 | 38.2672 | 360,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 137,762,020 | -2,000 | 38.2672 | 360,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 137,764,020 | -10,000 | 38.2678 | 360,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 137,774,020 | -10,000 | 38.2706 | 360,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 137,784,020 | 2,000 | 38.2733 | 360,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 137,782,020 | -46,000 | 38.2728 | 360,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 137,828,020 | 4,000 | 38.2856 | 360,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 137,824,020 | -16,000 | 38.2845 | 360,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 137,840,020 | 18,000 | 38.2889 | 360,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 137,822,020 | 0 | 38.2839 | 360,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 137,822,020 | 10,000 | 38.2839 | 360,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 137,812,020 | 0 | 38.2811 | 360,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 137,812,020 | 0 | 38.2811 | 360,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 137,812,020 | 10,000 | 38.2811 | 360,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 137,802,020 | 2,640 | 38.2783 | 360,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 137,799,380 | -24,000 | 38.2776 | 360,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 137,823,380 | -34,000 | 38.2843 | 360,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 137,857,380 | 0 | 38.2937 | 360,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 137,857,380 | 0 | 38.2937 | 360,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 137,857,380 | 0 | 38.2937 | 360,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 137,857,380 | 6,000 | 38.2937 | 360,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 137,851,380 | 0 | 38.2921 | 360,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 137,851,380 | -4,000 | 38.2921 | 360,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 137,855,380 | 0 | 38.2932 | 360,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 137,855,380 | 0 | 38.2932 | 360,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 137,855,380 | 12,000 | 38.2932 | 360,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 137,843,380 | 4,000 | 38.2898 | 360,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 137,839,380 | 8,000 | 38.2887 | 360,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 137,831,380 | 6,000 | 38.2865 | 360,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 137,825,380 | 6,000 | 38.2848 | 360,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 137,819,380 | 8,000 | 38.2832 | 360,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 137,811,380 | 0 | 38.2809 | 360,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 137,811,380 | 0 | 38.2809 | 360,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 137,811,380 | 0 | 38.2809 | 360,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 137,811,380 | 0 | 38.2809 | 360,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 137,811,380 | 8,000 | 38.2809 | 360,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 137,803,380 | 16,000 | 38.2787 | 360,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 137,787,380 | 6,000 | 38.2743 | 360,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 137,781,380 | 0 | 38.2726 | 360,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 137,781,380 | 700 | 38.2726 | 360,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 137,780,680 | 20,000 | 38.2724 | 360,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 137,760,680 | 6,000 | 38.2669 | 360,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 137,754,680 | 0 | 38.2652 | 360,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 137,754,680 | 0 | 38.2652 | 360,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 137,754,680 | 0 | 38.2652 | 360,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 137,754,680 | 0 | 38.2652 | 360,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 137,754,680 | 0 | 38.2652 | 360,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 137,754,680 | 0 | 38.2652 | 360,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 137,754,680 | 10,000 | 38.2652 | 360,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 137,744,680 | 0 | 38.2624 | 360,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 137,744,680 | 0 | 38.2624 | 360,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 137,744,680 | 0 | 38.2624 | 360,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 137,744,680 | 1,540 | 38.2624 | 360,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 137,743,140 | 0 | 38.2620 | 360,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 137,743,140 | 0 | 38.2620 | 360,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 137,743,140 | -6,000 | 38.2620 | 360,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 137,749,140 | 0 | 38.2637 | 360,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 137,749,140 | 10,000 | 38.2637 | 360,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 137,739,140 | 2,000 | 38.2609 | 360,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 137,737,140 | 0 | 38.2603 | 360,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 137,737,140 | 0 | 38.2603 | 360,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 137,737,140 | -16,000 | 38.2603 | 360,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 137,753,140 | 0 | 38.2648 | 360,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 137,753,140 | 0 | 38.2648 | 360,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 137,753,140 | 0 | 38.2648 | 360,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 137,753,140 | 0 | 38.2648 | 360,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 137,753,140 | -36,000 | 38.2648 | 360,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 137,789,140 | 0 | 38.2748 | 360,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 137,789,140 | 0 | 38.2748 | 360,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 137,789,140 | 0 | 38.2748 | 360,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 137,789,140 | 0 | 38.2748 | 360,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 137,789,140 | 20,000 | 38.2748 | 360,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 137,769,140 | 0 | 38.2692 | 360,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 137,769,140 | 0 | 38.2692 | 360,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 137,769,140 | -12,000 | 38.2692 | 360,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 137,781,140 | 10,000 | 38.2725 | 360,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 137,771,140 | -34,000 | 38.2698 | 360,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 137,805,140 | 0 | 38.2792 | 360,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 137,805,140 | 0 | 38.2792 | 360,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 137,805,140 | 6,000 | 38.2792 | 360,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 137,799,140 | 0 | 38.2775 | 360,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 137,799,140 | 0 | 38.2775 | 360,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 137,799,140 | 0 | 38.2775 | 360,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 137,799,140 | 6,000 | 38.2775 | 360,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 137,793,140 | 0 | 38.2759 | 360,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 137,793,140 | 4,000 | 38.2759 | 360,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 137,789,140 | 0 | 38.2748 | 360,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 137,789,140 | 0 | 38.2748 | 360,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 137,789,140 | 0 | 38.2748 | 360,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 137,789,140 | 0 | 38.2748 | 360,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 137,789,140 | 6,000 | 38.2748 | 360,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 137,783,140 | 2,000 | 38.2731 | 360,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 137,781,140 | 4,000 | 38.2725 | 360,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 137,777,140 | 2,000 | 38.2714 | 360,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 137,775,140 | 0 | 38.2709 | 360,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 137,775,140 | 0 | 38.2709 | 360,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 137,775,140 | 0 | 38.2709 | 360,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 137,775,140 | 0 | 38.2709 | 360,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 137,775,140 | -8,000 | 38.2709 | 360,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 137,783,140 | 16,000 | 38.2731 | 360,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 137,767,140 | -8,000 | 38.2687 | 360,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 137,775,140 | 2,000 | 38.2709 | 360,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 137,773,140 | 0 | 38.2703 | 360,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 137,773,140 | 0 | 38.2703 | 360,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 137,773,140 | 0 | 38.2703 | 360,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 137,773,140 | 54,000 | 38.2703 | 360,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 137,719,140 | -12,000 | 38.2553 | 360,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 137,731,140 | 0 | 38.2587 | 360,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 137,731,140 | 0 | 38.2587 | 360,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 137,731,140 | 0 | 38.2587 | 360,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 137,731,140 | 0 | 38.2587 | 360,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 137,731,140 | 0 | 38.2587 | 360,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 137,731,140 | 0 | 38.2587 | 360,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 137,731,140 | 0 | 38.2587 | 360,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 137,731,140 | -34,000 | 38.2587 | 360,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 137,765,140 | 6,000 | 38.2681 | 360,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 137,759,140 | -2,339,000 | 38.2664 | 360,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 140,098,140 | 0 | 38.9162 | 360,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 140,098,140 | 0 | 38.9162 | 360,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 140,098,140 | 20,000 | 38.9162 | 360,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 140,078,140 | 0 | 38.9106 | 360,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 140,078,140 | 0 | 38.9106 | 360,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 140,078,140 | 0 | 38.9106 | 360,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 140,078,140 | 0 | 38.9106 | 360,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 140,078,140 | 0 | 38.9106 | 360,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 140,078,140 | 100,000 | 38.9106 | 360,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 139,978,140 | 0 | 38.8828 | 360,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 139,978,140 | 0 | 38.8828 | 360,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 139,978,140 | 0 | 38.8828 | 360,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 139,978,140 | 0 | 38.8828 | 360,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 139,978,140 | 0 | 38.8828 | 360,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 139,978,140 | 1,500,000 | 38.8828 | 360,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 138,478,140 | -1,000,000 | 38.4662 | 360,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 139,478,140 | 0 | 38.7439 | 360,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 139,478,140 | 0 | 38.7439 | 360,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 139,478,140 | 0 | 38.7439 | 360,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 139,478,140 | 0 | 38.7439 | 360,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 139,478,140 | -10,000 | 38.7439 | 360,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 139,488,140 | 0 | 38.7467 | 360,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 139,488,140 | 0 | 38.7467 | 360,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 139,488,140 | -472,000 | 38.7467 | 360,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 139,960,140 | 0 | 38.8778 | 360,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 139,960,140 | 0 | 38.8778 | 360,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 139,960,140 | 0 | 38.8778 | 360,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 139,960,140 | 0 | 38.8778 | 360,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 139,960,140 | 0 | 38.8778 | 360,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 139,960,140 | 0 | 38.8778 | 360,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 139,960,140 | -2,000 | 38.8778 | 360,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 139,962,140 | 50,000 | 38.8784 | 360,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 139,912,140 | 0 | 38.8645 | 360,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 139,912,140 | 0 | 38.8645 | 360,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 139,912,140 | 60,000 | 38.8645 | 360,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 139,852,140 | 0 | 38.8478 | 360,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 139,852,140 | -700 | 38.8478 | 360,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 139,852,840 | 0 | 38.8480 | 360,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 139,852,840 | 0 | 38.8480 | 360,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 139,852,840 | 0 | 38.8480 | 360,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 139,852,840 | 0 | 38.8480 | 360,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 139,852,840 | -400 | 38.8480 | 360,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 139,853,240 | -4,000 | 38.8481 | 360,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 139,857,240 | 0 | 38.8492 | 360,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 139,857,240 | 0 | 38.8492 | 360,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 139,857,240 | 0 | 38.8492 | 360,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 139,857,240 | 0 | 38.8492 | 360,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 139,857,240 | 0 | 38.8492 | 360,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 139,857,240 | -4,000 | 38.8492 | 360,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 139,861,240 | 0 | 38.8503 | 360,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 139,861,240 | -12,000 | 38.8503 | 360,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 139,873,240 | 0 | 38.8537 | 360,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 139,873,240 | 0 | 38.8537 | 360,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 139,873,240 | -2,000 | 38.8537 | 360,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 139,875,240 | 2,000 | 38.8542 | 360,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 139,873,240 | 2,000 | 38.8537 | 360,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 139,871,240 | 0 | 38.8531 | 360,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 139,871,240 | 4,000 | 38.8531 | 360,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 139,867,240 | 0 | 38.8520 | 360,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 139,867,240 | 0 | 38.8520 | 360,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 139,867,240 | 29,600 | 38.8520 | 360,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 139,837,640 | 0 | 38.8438 | 360,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 139,837,640 | 40,000 | 38.8438 | 360,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 139,797,640 | 0 | 38.8327 | 360,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 139,797,640 | 0 | 38.8327 | 360,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 139,797,640 | 10,000 | 38.8327 | 360,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 139,787,640 | -16,000 | 38.8299 | 360,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 139,803,640 | 0 | 38.8343 | 360,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 139,803,640 | 0 | 38.8343 | 360,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 139,803,640 | 0 | 38.8343 | 360,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 139,803,640 | 0 | 38.8343 | 360,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 139,803,640 | 2,000 | 38.8343 | 360,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 139,801,640 | 22,000 | 38.8338 | 360,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 139,779,640 | 2,000 | 38.8277 | 360,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 139,777,640 | 0 | 38.8271 | 360,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 139,777,640 | -104,000 | 38.8271 | 360,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 139,881,640 | 0 | 38.8560 | 360,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 139,881,640 | 1,020,000 | 38.8560 | 360,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 138,861,640 | -8,000 | 38.5727 | 360,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 138,869,640 | 20,000 | 38.5749 | 360,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 138,849,640 | 225,000 | 38.5693 | 360,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 138,624,640 | 40,000 | 38.5068 | 360,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 138,584,640 | 24,000 | 38.4957 | 360,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 138,560,640 | 0 | 38.4891 | 360,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 138,560,640 | 0 | 38.4891 | 360,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 138,560,640 | 0 | 38.4891 | 360,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 138,560,640 | 4,000 | 38.4891 | 360,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 138,556,640 | 28,000 | 38.4880 | 360,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 138,528,640 | 0 | 38.4802 | 360,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 138,528,640 | 0 | 38.4802 | 360,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 138,528,640 | 0 | 38.4802 | 360,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 138,528,640 | 0 | 38.4802 | 360,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 138,528,640 | 0 | 38.4802 | 360,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 138,528,640 | 0 | 38.4802 | 360,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 138,528,640 | -2,000 | 38.4802 | 360,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 138,530,640 | -18,000 | 38.4807 | 360,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 138,548,640 | 0 | 38.4857 | 360,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 138,548,640 | 0 | 38.4857 | 360,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 138,548,640 | 0 | 38.4857 | 360,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 138,548,640 | -20,000 | 38.4857 | 360,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 138,568,640 | 0 | 38.4913 | 360,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 138,568,640 | 0 | 38.4913 | 360,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 138,568,640 | 0 | 38.4913 | 360,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 138,568,640 | 0 | 38.4913 | 360,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 138,568,640 | 0 | 38.4913 | 360,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 138,568,640 | 0 | 38.4913 | 360,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 138,568,640 | -2,000 | 38.4913 | 360,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 138,570,640 | 0 | 38.4918 | 360,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 138,570,640 | 0 | 38.4918 | 360,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 138,570,640 | 0 | 38.4918 | 360,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 138,570,640 | 0 | 38.4918 | 360,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 138,570,640 | 0 | 38.4918 | 360,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 138,570,640 | 0 | 38.4918 | 360,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 138,570,640 | 0 | 38.4918 | 360,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 138,570,640 | 0 | 38.4918 | 360,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 138,570,640 | 0 | 38.4918 | 360,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 138,570,640 | 0 | 38.4918 | 360,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 138,570,640 | 30,000 | 38.4918 | 360,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 138,540,640 | 2,000 | 38.4835 | 360,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 138,538,640 | 0 | 38.4830 | 360,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 138,538,640 | 0 | 38.4830 | 360,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 138,538,640 | 0 | 38.4830 | 360,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 138,538,640 | 0 | 38.4830 | 360,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 138,538,640 | 0 | 38.4830 | 360,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 138,538,640 | -2,000 | 38.4830 | 360,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 138,540,640 | 0 | 38.4835 | 360,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 138,540,640 | 10,000 | 38.4835 | 360,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 138,530,640 | 4,000 | 38.4807 | 360,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 138,526,640 | 0 | 38.4796 | 360,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 138,526,640 | 0 | 38.4796 | 360,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 138,526,640 | 0 | 38.4796 | 360,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 138,526,640 | 0 | 38.4796 | 360,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 138,526,640 | -4,000 | 38.4796 | 360,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 138,530,640 | 0 | 38.4807 | 360,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 138,530,640 | -8,000 | 38.4807 | 360,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 138,538,640 | 0 | 38.4830 | 360,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 138,538,640 | 0 | 38.4830 | 360,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 138,538,640 | 0 | 38.4830 | 360,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 138,538,640 | 0 | 38.4830 | 360,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 138,538,640 | 0 | 38.4830 | 360,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 138,538,640 | 4,000 | 38.4830 | 360,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 138,534,640 | 0 | 38.4818 | 360,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 138,534,640 | 0 | 38.4818 | 360,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 138,534,640 | -10,000 | 38.4818 | 360,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 138,544,640 | -2,000 | 38.4846 | 360,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 138,546,640 | 0 | 38.4852 | 360,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 138,546,640 | 0 | 38.4852 | 360,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 138,546,640 | 0 | 38.4852 | 360,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 138,546,640 | 0 | 38.4852 | 360,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 138,546,640 | 0 | 38.4852 | 360,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 138,546,640 | 0 | 38.4852 | 360,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 138,546,640 | 0 | 38.4852 | 360,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 138,546,640 | 0 | 38.4852 | 360,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 138,546,640 | 0 | 38.4852 | 360,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 138,546,640 | 0 | 38.4852 | 360,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 138,546,640 | -14,000 | 38.4852 | 360,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 138,560,640 | 4,000 | 38.4891 | 360,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 138,556,640 | 0 | 38.4880 | 360,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 138,556,640 | 0 | 38.4880 | 360,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 138,556,640 | 0 | 38.4880 | 360,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 138,556,640 | 0 | 38.4880 | 360,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 138,556,640 | -2,000 | 38.4880 | 360,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 138,558,640 | 0 | 38.4885 | 360,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 138,558,640 | 0 | 38.4885 | 360,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 138,558,640 | 93,590 | 38.4885 | 360,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 138,465,050 | 0 | 38.4625 | 360,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 138,465,050 | 0 | 38.4625 | 360,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 138,465,050 | 0 | 38.4625 | 360,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 138,465,050 | 0 | 38.4625 | 360,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 138,465,050 | 0 | 38.4625 | 360,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 138,465,050 | 0 | 38.4625 | 360,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 138,465,050 | 0 | 38.4625 | 360,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 138,465,050 | 2,000 | 38.4625 | 360,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 138,463,050 | 0 | 38.4620 | 360,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 138,463,050 | 0 | 38.4620 | 360,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 138,463,050 | -2,000 | 38.4620 | 360,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 138,465,050 | 0 | 38.4625 | 360,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 138,465,050 | -22,000 | 38.4625 | 360,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 138,487,050 | 0 | 38.4686 | 360,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 138,487,050 | 0 | 38.4686 | 360,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 138,487,050 | 0 | 38.4686 | 360,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 138,487,050 | 0 | 38.4686 | 360,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 138,487,050 | -2,000 | 38.4686 | 360,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 138,489,050 | 0 | 38.4692 | 360,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 138,489,050 | 0 | 38.4692 | 360,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 138,489,050 | 0 | 38.4692 | 360,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 138,489,050 | 0 | 38.4692 | 360,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 138,489,050 | 0 | 38.4692 | 360,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 138,489,050 | 0 | 38.4692 | 360,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 138,489,050 | 225,000 | 38.4692 | 360,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 138,264,050 | 0 | 38.4067 | 360,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 138,264,050 | -2,000 | 38.4067 | 360,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 138,266,050 | 0 | 38.4072 | 360,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 138,266,050 | 0 | 38.4072 | 360,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 138,266,050 | 0 | 38.4072 | 360,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 138,266,050 | 0 | 38.4072 | 360,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 138,266,050 | 0 | 38.4072 | 360,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 138,266,050 | 0 | 38.4072 | 360,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 138,266,050 | 0 | 38.4072 | 360,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 138,266,050 | 0 | 38.4072 | 360,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 138,266,050 | 14,000 | 38.4072 | 360,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 138,252,050 | 0 | 38.4033 | 360,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 138,252,050 | 0 | 38.4033 | 360,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 138,252,050 | 0 | 38.4033 | 360,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 138,252,050 | 0 | 38.4033 | 360,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 138,252,050 | 0 | 38.4033 | 360,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 138,252,050 | 0 | 38.4033 | 360,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 138,252,050 | 92,400 | 38.4033 | 360,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 138,159,650 | 0 | 38.3777 | 360,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 138,159,650 | 184,800 | 38.3777 | 360,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 137,974,850 | 184,800 | 38.3263 | 360,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 137,790,050 | 0 | 38.2750 | 360,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 137,790,050 | 0 | 38.2750 | 360,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 137,790,050 | 0 | 38.2750 | 360,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 137,790,050 | 0 | 38.2750 | 360,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 137,790,050 | 0 | 38.2750 | 360,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 137,790,050 | 0 | 38.2750 | 360,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 137,790,050 | 0 | 38.2750 | 360,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 137,790,050 | 0 | 38.2750 | 360,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 137,790,050 | 2,000 | 38.2750 | 360,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 137,788,050 | 2,640 | 38.2745 | 360,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 137,785,410 | 0 | 38.2737 | 360,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 137,785,410 | -10,000 | 38.2737 | 360,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 137,795,410 | 0 | 38.2765 | 360,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 137,795,410 | 0 | 38.2765 | 360,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 137,795,410 | 151,320 | 38.2765 | 360,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 137,644,090 | 0 | 38.2345 | 360,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 137,644,090 | -12,000 | 38.2345 | 360,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 137,656,090 | -4,000 | 38.2378 | 360,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 137,660,090 | 0 | 38.2389 | 360,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 137,660,090 | 0 | 38.2389 | 360,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 137,660,090 | -8,000 | 38.2389 | 360,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 137,668,090 | 0 | 38.2411 | 360,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 137,668,090 | -6,000 | 38.2411 | 360,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 137,674,090 | -2,000 | 38.2428 | 360,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 137,676,090 | 0 | 38.2434 | 360,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 137,676,090 | 0 | 38.2434 | 360,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 137,676,090 | 0 | 38.2434 | 360,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 137,676,090 | 0 | 38.2434 | 360,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 137,676,090 | 0 | 38.2434 | 360,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 137,676,090 | 0 | 38.2434 | 360,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 137,676,090 | 2,000 | 38.2434 | 360,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 137,674,090 | 0 | 38.2428 | 360,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 137,674,090 | 0 | 38.2428 | 360,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 137,674,090 | 2,000 | 38.2428 | 360,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 137,672,090 | 0 | 38.2422 | 360,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 137,672,090 | 18,000 | 38.2422 | 360,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 137,654,090 | 20,000 | 38.2372 | 360,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 137,634,090 | 0 | 38.2317 | 360,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 137,634,090 | 80,000 | 38.2317 | 360,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 137,554,090 | 0 | 38.2095 | 360,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 137,554,090 | 14,000 | 38.2095 | 360,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 137,540,090 | 0 | 38.2056 | 360,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 137,540,090 | 0 | 38.2056 | 360,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 137,540,090 | 0 | 38.2056 | 360,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 137,540,090 | 0 | 38.2056 | 360,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 137,540,090 | 0 | 38.2056 | 360,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 137,540,090 | 0 | 38.2056 | 360,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 137,540,090 | -6,640 | 38.2056 | 360,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 137,546,730 | 10,000 | 38.2074 | 360,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 137,536,730 | 0 | 38.2046 | 360,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 137,536,730 | 0 | 38.2046 | 360,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 137,536,730 | -2,000 | 38.2046 | 360,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 137,538,730 | 0 | 38.2052 | 360,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 137,538,730 | -6,000 | 38.2052 | 360,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 137,544,730 | 0 | 38.2069 | 360,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 137,544,730 | 281,160 | 38.2069 | 360,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 137,263,570 | 0 | 38.1288 | 360,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 137,263,570 | 2,000 | 38.1288 | 360,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 137,261,570 | 0 | 38.1282 | 360,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 137,261,570 | 0 | 38.1282 | 360,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 137,261,570 | 0 | 38.1282 | 360,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 137,261,570 | 0 | 38.1282 | 360,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 137,261,570 | 0 | 38.1282 | 360,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 137,261,570 | 0 | 38.1282 | 360,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 137,261,570 | 0 | 38.1282 | 360,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 137,261,570 | 0 | 38.1282 | 360,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 137,261,570 | 0 | 38.1282 | 360,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 137,261,570 | 24,000 | 38.1282 | 360,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 137,237,570 | -6,000 | 38.1215 | 360,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 137,243,570 | -283,160 | 38.1232 | 360,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 137,526,730 | 0 | 38.2019 | 360,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 137,526,730 | 0 | 38.2019 | 360,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 137,526,730 | 0 | 38.2019 | 360,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 137,526,730 | 4,000 | 38.2019 | 360,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 137,522,730 | 0 | 38.2008 | 360,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 137,522,730 | 0 | 38.2008 | 360,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 137,522,730 | -2,000 | 38.2008 | 360,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 137,524,730 | 0 | 38.2013 | 360,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 137,524,730 | -2,000 | 38.2013 | 360,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 137,526,730 | 281,160 | 38.2019 | 360,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 137,245,570 | -2,000 | 38.1238 | 360,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 137,247,570 | 0 | 38.1243 | 360,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 137,247,570 | 2,000 | 38.1243 | 360,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 137,245,570 | 10,000 | 38.1238 | 360,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 137,235,570 | 0 | 38.1210 | 360,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 137,235,570 | -2,000 | 38.1210 | 360,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 137,237,570 | 0 | 38.1215 | 360,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 137,237,570 | -8,000 | 38.1215 | 360,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 137,245,570 | 0 | 38.1238 | 360,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 137,245,570 | 6,000 | 38.1238 | 360,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 137,239,570 | 0 | 38.1221 | 360,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 137,239,570 | 6,000 | 38.1221 | 360,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 137,233,570 | 0 | 38.1204 | 360,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 137,233,570 | 3,720 | 38.1204 | 360,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 137,229,850 | 0 | 38.1194 | 360,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 137,229,850 | 0 | 38.1194 | 360,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 137,229,850 | 0 | 38.1194 | 360,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 137,229,850 | 0 | 38.1194 | 360,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 137,229,850 | 0 | 38.1194 | 360,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 137,229,850 | 6,000 | 38.1194 | 360,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 137,223,850 | 0 | 38.1177 | 360,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 137,223,850 | 0 | 38.1177 | 360,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 137,223,850 | 0 | 38.1177 | 360,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 137,223,850 | 0 | 38.1177 | 360,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 137,223,850 | 0 | 38.1177 | 360,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 137,223,850 | 4,000 | 38.1177 | 360,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 137,219,850 | 0 | 38.1166 | 360,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 137,219,850 | 2,000 | 38.1166 | 360,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 137,217,850 | 0 | 38.1161 | 360,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 137,217,850 | 0 | 38.1161 | 360,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 137,217,850 | 0 | 38.1161 | 360,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 137,217,850 | 0 | 38.1161 | 360,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 137,217,850 | 0 | 38.1161 | 360,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 137,217,850 | 4,000 | 38.1161 | 360,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 137,213,850 | 0 | 38.1150 | 360,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 137,213,850 | 50,000 | 38.1150 | 360,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 137,163,850 | 0 | 38.1011 | 360,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 137,163,850 | 24,000 | 38.1011 | 360,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 137,139,850 | 50,000 | 38.0944 | 360,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 137,089,850 | 48,000 | 38.0805 | 360,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 137,041,850 | 0 | 38.0672 | 360,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 137,041,850 | 0 | 38.0672 | 360,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 137,041,850 | 0 | 38.0672 | 360,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 137,041,850 | 0 | 38.0672 | 360,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 137,041,850 | 0 | 38.0672 | 360,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 137,041,850 | 0 | 38.0672 | 360,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 137,041,850 | 0 | 38.0672 | 360,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 137,041,850 | 12,000 | 38.0672 | 360,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 137,029,850 | 0 | 38.0638 | 360,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 137,029,850 | 30,000 | 38.0638 | 360,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 136,999,850 | 0 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 136,999,850 | -4,000 | 38.0555 | 360,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 137,003,850 | 0 | 38.0566 | 360,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 137,003,850 | 0 | 38.0566 | 360,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 137,003,850 | 16,000 | 38.0566 | 360,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 136,987,850 | 0 | 38.0522 | 360,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 136,987,850 | 0 | 38.0522 | 360,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 136,987,850 | 0 | 38.0522 | 360,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 136,987,850 | 0 | 38.0522 | 360,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 136,987,850 | 0 | 38.0522 | 360,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 136,987,850 | 0 | 38.0522 | 360,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 136,987,850 | 0 | 38.0522 | 360,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 136,987,850 | 4,000 | 38.0522 | 360,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 136,983,850 | 0 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 136,983,850 | 100,000 | 38.0511 | 360,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 136,883,850 | 0 | 38.0233 | 360,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 136,883,850 | 4,000 | 38.0233 | 360,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 136,879,850 | 0 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 136,879,850 | -3,731,198 | 38.0222 | 360,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 140,611,048 | -8,000 | 39.0586 | 360,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 140,619,048 | 0 | 39.0608 | 360,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 140,619,048 | 0 | 39.0608 | 360,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 140,619,048 | 0 | 39.0608 | 360,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 140,619,048 | 0 | 39.0608 | 360,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 140,619,048 | 0 | 39.0608 | 360,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 140,619,048 | 0 | 39.0608 | 360,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 140,619,048 | -4,000 | 39.0608 | 360,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 140,623,048 | 0 | 39.0620 | 360,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 140,623,048 | 8,000 | 39.0620 | 360,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 140,615,048 | -12,000 | 39.0597 | 360,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 140,627,048 | 0 | 39.0631 | 360,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 140,627,048 | -6,000 | 39.0631 | 360,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 140,633,048 | 0 | 39.0647 | 360,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 140,633,048 | -2,640 | 39.0647 | 360,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 140,635,688 | 0 | 39.0655 | 360,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 140,635,688 | 0 | 39.0655 | 360,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 140,635,688 | 0 | 39.0655 | 360,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 140,635,688 | 0 | 39.0655 | 360,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 140,635,688 | 0 | 39.0655 | 360,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 140,635,688 | 8,520 | 39.0655 | 360,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 140,627,168 | 0 | 39.0631 | 360,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 140,627,168 | 0 | 39.0631 | 360,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 140,627,168 | 0 | 39.0631 | 360,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 140,627,168 | 0 | 39.0631 | 360,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 140,627,168 | -10,000 | 39.0631 | 360,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 140,637,168 | 0 | 39.0659 | 360,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 140,637,168 | 0 | 39.0659 | 360,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 140,637,168 | 0 | 39.0659 | 360,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 140,637,168 | 0 | 39.0659 | 360,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 140,637,168 | -2,000 | 39.0659 | 360,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 140,639,168 | 0 | 39.0664 | 360,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 140,639,168 | 0 | 39.0664 | 360,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 140,639,168 | 0 | 39.0664 | 360,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 140,639,168 | 0 | 39.0664 | 360,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 140,639,168 | 0 | 39.0664 | 360,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 140,639,168 | 0 | 39.0664 | 360,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 140,639,168 | 6,000 | 39.0664 | 360,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 140,633,168 | -1,289 | 39.0648 | 360,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 140,634,457 | -2,000 | 39.0651 | 360,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 140,636,457 | 0 | 39.0657 | 360,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 140,636,457 | -2,000 | 39.0657 | 360,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 140,638,457 | -600 | 39.0662 | 360,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 140,639,057 | 0 | 39.0664 | 360,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 140,639,057 | 600 | 39.0664 | 360,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 140,638,457 | 0 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 140,638,457 | -4,000 | 39.0662 | 360,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 140,642,457 | 0 | 39.0673 | 360,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 140,642,457 | 0 | 39.0673 | 360,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 140,642,457 | 38,000 | 39.0673 | 360,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 140,604,457 | 0 | 39.0568 | 360,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 140,604,457 | 0 | 39.0568 | 360,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 140,604,457 | 0 | 39.0568 | 360,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 140,604,457 | 0 | 39.0568 | 360,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 140,604,457 | 0 | 39.0568 | 360,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 140,604,457 | 0 | 39.0568 | 360,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 140,604,457 | 0 | 39.0568 | 360,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 140,604,457 | -4,000 | 39.0568 | 360,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 140,608,457 | -2,000 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 140,610,457 | 0 | 39.0585 | 360,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 140,610,457 | 0 | 39.0585 | 360,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 140,610,457 | 0 | 39.0585 | 360,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 140,610,457 | 0 | 39.0585 | 360,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 140,610,457 | 0 | 39.0585 | 360,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 140,610,457 | 0 | 39.0585 | 360,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 140,610,457 | 0 | 39.0585 | 360,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 140,610,457 | 2,000 | 39.0585 | 360,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 140,608,457 | -14,000 | 39.0579 | 360,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 140,622,457 | 20,000 | 39.0618 | 360,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 140,602,457 | 0 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 140,602,457 | -12,000 | 39.0562 | 360,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 140,614,457 | 6,000 | 39.0596 | 360,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 140,608,457 | 0 | 39.0579 | 360,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 140,608,457 | 32,000 | 39.0579 | 360,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 140,576,457 | 20,000 | 39.0490 | 360,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 140,556,457 | 52,000 | 39.0435 | 360,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 140,504,457 | 0 | 39.0290 | 360,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 140,504,457 | 0 | 39.0290 | 360,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 140,504,457 | 0 | 39.0290 | 360,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 140,504,457 | 0 | 39.0290 | 360,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 140,504,457 | 0 | 39.0290 | 360,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 140,504,457 | 56,000 | 39.0290 | 360,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 140,448,457 | 0 | 39.0135 | 360,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 140,448,457 | 0 | 39.0135 | 360,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 140,448,457 | 20,000 | 39.0135 | 360,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 140,428,457 | 66,400 | 39.0079 | 360,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 140,362,057 | 0 | 38.9895 | 360,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 140,362,057 | 0 | 38.9895 | 360,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 140,362,057 | 0 | 38.9895 | 360,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 140,362,057 | 0 | 38.9895 | 360,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 140,362,057 | 0 | 38.9895 | 360,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 140,362,057 | 0 | 38.9895 | 360,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 140,362,057 | 0 | 38.9895 | 360,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 140,362,057 | 0 | 38.9895 | 360,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 140,362,057 | 0 | 38.9895 | 360,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 140,362,057 | -800 | 38.9895 | 360,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 140,362,857 | 0 | 38.9897 | 360,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 140,362,857 | 0 | 38.9897 | 360,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 140,362,857 | -2,000 | 38.9897 | 360,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 140,364,857 | 0 | 38.9902 | 360,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 140,364,857 | 0 | 38.9902 | 360,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 140,364,857 | 0 | 38.9902 | 360,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 140,364,857 | 0 | 38.9902 | 360,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 140,364,857 | 12,000 | 38.9902 | 360,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 140,352,857 | 20,000 | 38.9869 | 360,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 140,332,857 | 0 | 38.9813 | 360,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 140,332,857 | 0 | 38.9813 | 360,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 140,332,857 | 0 | 38.9813 | 360,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 140,332,857 | 0 | 38.9813 | 360,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 140,332,857 | 0 | 38.9813 | 360,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 140,332,857 | 0 | 38.9813 | 360,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 140,332,857 | 0 | 38.9813 | 360,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 140,332,857 | 4,000 | 38.9813 | 360,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 140,328,857 | 8,000 | 38.9802 | 360,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 140,320,857 | 0 | 38.9780 | 360,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 140,320,857 | 0 | 38.9780 | 360,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 140,320,857 | 8,000 | 38.9780 | 360,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 140,312,857 | 0 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 140,312,857 | -2,000 | 38.9758 | 360,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 140,314,857 | 0 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 140,314,857 | 8,000 | 38.9763 | 360,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 140,306,857 | 0 | 38.9741 | 360,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 140,306,857 | 0 | 38.9741 | 360,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 140,306,857 | 64,000 | 38.9741 | 360,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 140,242,857 | 0 | 38.9563 | 360,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 140,242,857 | 10,000 | 38.9563 | 360,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 140,232,857 | 2,000 | 38.9536 | 360,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 140,230,857 | 2,000 | 38.9530 | 360,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 140,228,857 | 0 | 38.9525 | 360,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 140,228,857 | 0 | 38.9525 | 360,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 140,228,857 | -2,000 | 38.9525 | 360,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 140,230,857 | 0 | 38.9530 | 360,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 140,230,857 | 22,000 | 38.9530 | 360,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 140,208,857 | 0 | 38.9469 | 360,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 140,208,857 | 0 | 38.9469 | 360,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 140,208,857 | 2,000 | 38.9469 | 360,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 140,206,857 | 0 | 38.9463 | 360,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 140,206,857 | 2,000 | 38.9463 | 360,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 140,204,857 | 0 | 38.9458 | 360,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 140,204,857 | 0 | 38.9458 | 360,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 140,204,857 | 0 | 38.9458 | 360,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 140,204,857 | 0 | 38.9458 | 360,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 140,204,857 | 0 | 38.9458 | 360,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 140,204,857 | 2,000 | 38.9458 | 360,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 140,202,857 | 2,000 | 38.9452 | 360,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 140,200,857 | 0 | 38.9447 | 360,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 140,200,857 | 0 | 38.9447 | 360,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 140,200,857 | 0 | 38.9447 | 360,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 140,200,857 | 0 | 38.9447 | 360,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 140,200,857 | 0 | 38.9447 | 360,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 140,200,857 | 0 | 38.9447 | 360,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 140,200,857 | 0 | 38.9447 | 360,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 140,200,857 | 0 | 38.9447 | 360,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 140,200,857 | 0 | 38.9447 | 360,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 140,200,857 | 10,000 | 38.9447 | 360,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 140,190,857 | 0 | 38.9419 | 360,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 140,190,857 | -4,000 | 38.9419 | 360,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 140,194,857 | 0 | 38.9430 | 360,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 140,194,857 | 10,000 | 38.9430 | 360,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 140,184,857 | 0 | 38.9402 | 360,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 140,184,857 | 30,400 | 38.9402 | 360,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 140,154,457 | 0 | 38.9318 | 360,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 140,154,457 | 0 | 38.9318 | 360,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 140,154,457 | 0 | 38.9318 | 360,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 140,154,457 | 0 | 38.9318 | 360,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 140,154,457 | 0 | 38.9318 | 360,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 140,154,457 | 0 | 38.9318 | 360,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 140,154,457 | 0 | 38.9318 | 360,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 140,154,457 | 0 | 38.9318 | 360,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 140,154,457 | 0 | 38.9318 | 360,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 140,154,457 | 0 | 38.9318 | 360,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 140,154,457 | -2,000 | 38.9318 | 360,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 140,156,457 | 0 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 140,156,457 | 34,000 | 38.9323 | 360,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 140,122,457 | 0 | 38.9229 | 360,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 140,122,457 | 0 | 38.9229 | 360,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 140,122,457 | 0 | 38.9229 | 360,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 140,122,457 | 0 | 38.9229 | 360,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 140,122,457 | 0 | 38.9229 | 360,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 140,122,457 | 0 | 38.9229 | 360,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 140,122,457 | 0 | 38.9229 | 360,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 140,122,457 | -30,400 | 38.9229 | 360,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 140,152,857 | -34,000 | 38.9313 | 360,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 140,186,857 | 225,000 | 38.9408 | 360,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 139,961,857 | 0 | 38.8783 | 360,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 139,961,857 | 786,000 | 38.8783 | 360,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 139,175,857 | -8,000 | 38.6600 | 360,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 139,183,857 | 0 | 38.6622 | 360,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 139,183,857 | 0 | 38.6622 | 360,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 139,183,857 | 0 | 38.6622 | 360,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 139,183,857 | 0 | 38.6622 | 360,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 139,183,857 | 0 | 38.6622 | 360,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 139,183,857 | 2,000 | 38.6622 | 360,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 139,181,857 | 0 | 38.6616 | 360,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 139,181,857 | 0 | 38.6616 | 360,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 139,181,857 | 2,000 | 38.6616 | 360,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 139,179,857 | 2,000 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 139,177,857 | 0 | 38.6605 | 360,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 139,177,857 | 0 | 38.6605 | 360,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 139,177,857 | -2,000 | 38.6605 | 360,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 139,179,857 | 0 | 38.6611 | 360,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 139,179,857 | 2,000 | 38.6611 | 360,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 139,177,857 | 0 | 38.6605 | 360,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 139,177,857 | 0 | 38.6605 | 360,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 139,177,857 | 0 | 38.6605 | 360,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 139,177,857 | 0 | 38.6605 | 360,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 139,177,857 | 2,000 | 38.6605 | 360,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 139,175,857 | 0 | 38.6600 | 360,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 139,175,857 | 46,000 | 38.6600 | 360,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 139,129,857 | 0 | 38.6472 | 360,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 139,129,857 | 0 | 38.6472 | 360,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 139,129,857 | 10,000 | 38.6472 | 360,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 139,119,857 | 0 | 38.6444 | 360,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 139,119,857 | 0 | 38.6444 | 360,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 139,119,857 | 10,000 | 38.6444 | 360,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 139,109,857 | 0 | 38.6416 | 360,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 139,109,857 | 10,000 | 38.6416 | 360,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 139,099,857 | 0 | 38.6388 | 360,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 139,099,857 | 0 | 38.6388 | 360,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 139,099,857 | 0 | 38.6388 | 360,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 139,099,857 | 20,000 | 38.6388 | 360,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 139,079,857 | 0 | 38.6333 | 360,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 139,079,857 | 0 | 38.6333 | 360,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 139,079,857 | 0 | 38.6333 | 360,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 139,079,857 | 960 | 38.6333 | 360,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 139,078,897 | 0 | 38.6330 | 360,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 139,078,897 | 0 | 38.6330 | 360,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 139,078,897 | 26,000 | 38.6330 | 360,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 139,052,897 | 0 | 38.6258 | 360,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 139,052,897 | 0 | 38.6258 | 360,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 139,052,897 | 0 | 38.6258 | 360,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 139,052,897 | 0 | 38.6258 | 360,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 139,052,897 | 10,000 | 38.6258 | 360,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 139,042,897 | 0 | 38.6230 | 360,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 139,042,897 | 0 | 38.6230 | 360,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 139,042,897 | 0 | 38.6230 | 360,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 139,042,897 | -12,000 | 38.6230 | 360,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 139,054,897 | 0 | 38.6264 | 360,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 139,054,897 | 0 | 38.6264 | 360,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 139,054,897 | 0 | 38.6264 | 360,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 139,054,897 | -8,000 | 38.6264 | 360,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 139,062,897 | 0 | 38.6286 | 360,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 139,062,897 | 0 | 38.6286 | 360,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 139,062,897 | 0 | 38.6286 | 360,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 139,062,897 | -2,000 | 38.6286 | 360,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 139,064,897 | 0 | 38.6291 | 360,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 139,064,897 | 0 | 38.6291 | 360,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 139,064,897 | 0 | 38.6291 | 360,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 139,064,897 | 0 | 38.6291 | 360,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 139,064,897 | 2,000 | 38.6291 | 360,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 139,062,897 | 4,000 | 38.6286 | 360,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 139,058,897 | 98,000 | 38.6275 | 360,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 138,960,897 | 0 | 38.6002 | 360,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 138,960,897 | 4,000 | 38.6002 | 360,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 138,956,897 | 0 | 38.5991 | 360,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 138,956,897 | 8,000 | 38.5991 | 360,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 138,948,897 | 0 | 38.5969 | 360,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 138,948,897 | 0 | 38.5969 | 360,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 138,948,897 | 0 | 38.5969 | 360,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 138,948,897 | -2,000 | 38.5969 | 360,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 138,950,897 | 0 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 138,950,897 | 0 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 138,950,897 | 0 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 138,950,897 | 0 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 138,950,897 | 0 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 138,950,897 | 0 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 138,950,897 | 0 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 138,950,897 | 0 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 138,950,897 | 0 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 138,950,897 | 0 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 138,950,897 | -4,000 | 38.5975 | 360,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 138,954,897 | 0 | 38.5986 | 360,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 138,954,897 | 0 | 38.5986 | 360,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 138,954,897 | 0 | 38.5986 | 360,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 138,954,897 | 0 | 38.5986 | 360,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 138,954,897 | 0 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 138,954,897 | 0 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 138,954,897 | 0 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 138,954,897 | 80 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 138,954,817 | 0 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 138,954,817 | 0 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 138,954,817 | 0 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 138,954,817 | 0 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 138,954,817 | 0 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 138,954,817 | 0 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 138,954,817 | 0 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 138,954,817 | 2,000 | 38.5986 | 360,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 138,952,817 | 0 | 38.5980 | 360,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 138,952,817 | 0 | 38.5980 | 360,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 138,952,817 | 0 | 38.5980 | 360,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 138,952,817 | 0 | 38.5980 | 360,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 138,952,817 | 0 | 38.5980 | 360,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 138,952,817 | 0 | 38.5980 | 360,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 138,952,817 | 0 | 38.5980 | 360,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 138,952,817 | 0 | 38.5980 | 360,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 138,952,817 | 0 | 38.5980 | 360,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 138,952,817 | 12,000 | 38.5980 | 360,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 138,940,817 | 92,813 | 38.5947 | 360,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 138,848,004 | 0 | 38.5689 | 360,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 138,848,004 | 0 | 38.5689 | 360,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 138,848,004 | 0 | 38.5689 | 360,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 138,848,004 | 20,000 | 38.5689 | 360,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 138,828,004 | 0 | 38.5633 | 360,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 138,828,004 | 2,000 | 38.5633 | 360,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 138,826,004 | 2,000 | 38.5628 | 360,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 138,824,004 | 0 | 38.5622 | 360,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 138,824,004 | 0 | 38.5622 | 360,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 138,824,004 | 0 | 38.5622 | 360,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 138,824,004 | 2,000 | 38.5622 | 360,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 138,822,004 | 0 | 38.5617 | 360,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 138,822,004 | 0 | 38.5617 | 360,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 138,822,004 | 0 | 38.5617 | 360,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 138,822,004 | 0 | 38.5617 | 360,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 138,822,004 | 0 | 38.5617 | 360,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 138,822,004 | 2,000 | 38.5617 | 360,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 138,820,004 | 4,000 | 38.5611 | 360,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 138,816,004 | 4,000 | 38.5600 | 360,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 138,812,004 | 0 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 138,812,004 | 58,000 | 38.5589 | 360,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 138,754,004 | 0 | 38.5428 | 360,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 138,754,004 | 0 | 38.5428 | 360,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 138,754,004 | 8,000 | 38.5428 | 360,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 138,746,004 | 0 | 38.5406 | 360,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 138,746,004 | 0 | 38.5406 | 360,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 138,746,004 | -11,000 | 38.5406 | 360,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 138,757,004 | 0 | 38.5436 | 360,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 138,757,004 | 0 | 38.5436 | 360,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 138,757,004 | 0 | 38.5436 | 360,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 138,757,004 | 0 | 38.5436 | 360,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 138,757,004 | -2,000 | 38.5436 | 360,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 138,759,004 | 0 | 38.5442 | 360,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 138,759,004 | 0 | 38.5442 | 360,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 138,759,004 | 0 | 38.5442 | 360,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 138,759,004 | 0 | 38.5442 | 360,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 138,759,004 | 0 | 38.5442 | 360,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 138,759,004 | 0 | 38.5442 | 360,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 138,759,004 | 0 | 38.5442 | 360,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 138,759,004 | 0 | 38.5442 | 360,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 138,759,004 | -2,000 | 38.5442 | 360,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 138,761,004 | 0 | 38.5447 | 360,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 138,761,004 | -2,000 | 38.5447 | 360,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 138,763,004 | 0 | 38.5453 | 360,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 138,763,004 | 0 | 38.5453 | 360,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 138,763,004 | 0 | 38.5453 | 360,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 138,763,004 | 0 | 38.5453 | 360,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 138,763,004 | 0 | 38.5453 | 360,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 138,763,004 | 0 | 38.5453 | 360,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 138,763,004 | 0 | 38.5453 | 360,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 138,763,004 | 12,000 | 38.5453 | 360,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 138,751,004 | 0 | 38.5419 | 360,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 138,751,004 | 0 | 38.5419 | 360,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 138,751,004 | 0 | 38.5419 | 360,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 138,751,004 | 0 | 38.5419 | 360,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 138,751,004 | 0 | 38.5419 | 360,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 138,751,004 | 0 | 38.5419 | 360,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 138,751,004 | 0 | 38.5419 | 360,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 138,751,004 | 20,000 | 38.5419 | 360,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 138,731,004 | 0 | 38.5364 | 360,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 138,731,004 | 0 | 38.5364 | 360,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 138,731,004 | 0 | 38.5364 | 360,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 138,731,004 | 10,000 | 38.5364 | 360,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 138,721,004 | 0 | 38.5336 | 360,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 138,721,004 | 0 | 38.5336 | 360,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 138,721,004 | 0 | 38.5336 | 360,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 138,721,004 | 0 | 38.5336 | 360,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 138,721,004 | 0 | 38.5336 | 360,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 138,721,004 | 110,000 | 38.5336 | 360,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 138,611,004 | 0 | 38.5031 | 360,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 138,611,004 | 0 | 38.5031 | 360,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 138,611,004 | -2,000 | 38.5031 | 360,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 138,613,004 | 0 | 38.5036 | 360,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 138,613,004 | -6,000 | 38.5036 | 360,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 138,619,004 | 0 | 38.5053 | 360,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 138,619,004 | 0 | 38.5053 | 360,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 138,619,004 | 2,000 | 38.5053 | 360,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 138,617,004 | 0 | 38.5047 | 360,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 138,617,004 | 0 | 38.5047 | 360,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 138,617,004 | 0 | 38.5047 | 360,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 138,617,004 | -1,000 | 38.5047 | 360,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 138,618,004 | 0 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 138,618,004 | 6,000 | 38.5050 | 360,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 138,612,004 | 2,400 | 38.5033 | 360,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 138,609,604 | 0 | 38.5027 | 360,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 138,609,604 | 0 | 38.5027 | 360,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 138,609,604 | 86,000 | 38.5027 | 360,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 138,523,604 | 26,000 | 38.4788 | 360,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 138,497,604 | 0 | 38.4716 | 360,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 138,497,604 | 0 | 38.4716 | 360,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 138,497,604 | 0 | 38.4716 | 360,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 138,497,604 | 4,000 | 38.4716 | 360,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 138,493,604 | 0 | 38.4704 | 360,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 138,493,604 | 0 | 38.4704 | 360,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 138,493,604 | 0 | 38.4704 | 360,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 138,493,604 | 72,000 | 38.4704 | 360,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 138,421,604 | 0 | 38.4504 | 360,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 138,421,604 | 0 | 38.4504 | 360,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 138,421,604 | 0 | 38.4504 | 360,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 138,421,604 | 14,000 | 38.4504 | 360,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 138,407,604 | 4,000 | 38.4466 | 360,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 138,403,604 | 0 | 38.4454 | 360,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 138,403,604 | 0 | 38.4454 | 360,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 138,403,604 | 0 | 38.4454 | 360,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 138,403,604 | 0 | 38.4454 | 360,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 138,403,604 | 0 | 38.4454 | 360,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 138,403,604 | 0 | 38.4454 | 360,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 138,403,604 | 0 | 38.4454 | 360,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 138,403,604 | 0 | 38.4454 | 360,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 138,403,604 | -6,000 | 38.4454 | 360,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 138,409,604 | 18,000 | 38.4471 | 360,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 138,391,604 | 6,000 | 38.4421 | 360,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 138,385,604 | 2,000 | 38.4404 | 360,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 138,383,604 | 2,000 | 38.4399 | 360,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 138,381,604 | 0 | 38.4393 | 360,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 138,381,604 | 0 | 38.4393 | 360,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 138,381,604 | 0 | 38.4393 | 360,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 138,381,604 | -2,000 | 38.4393 | 360,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 138,383,604 | 0 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 138,383,604 | -14,000 | 38.4399 | 360,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 138,397,604 | 0 | 38.4438 | 360,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 138,397,604 | 0 | 38.4438 | 360,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 138,397,604 | 0 | 38.4438 | 360,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 138,397,604 | 0 | 38.4438 | 360,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 138,397,604 | -10,000 | 38.4438 | 360,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 138,407,604 | 0 | 38.4466 | 360,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 138,407,604 | 10,000 | 38.4466 | 360,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 138,397,604 | 2,000 | 38.4438 | 360,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 138,395,604 | 0 | 38.4432 | 360,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 138,395,604 | 2,000 | 38.4432 | 360,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 138,393,604 | -4,000 | 38.4427 | 360,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 138,397,604 | 0 | 38.4438 | 360,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 138,397,604 | 2,000 | 38.4438 | 360,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 138,395,604 | 0 | 38.4432 | 360,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 138,395,604 | 0 | 38.4432 | 360,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 138,395,604 | 0 | 38.4432 | 360,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 138,395,604 | 12,000 | 38.4432 | 360,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 138,383,604 | 28,000 | 38.4399 | 360,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 138,355,604 | 10,000 | 38.4321 | 360,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 138,345,604 | 30,000 | 38.4293 | 360,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 138,315,604 | 0 | 38.4210 | 360,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 138,315,604 | 0 | 38.4210 | 360,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 138,315,604 | 0 | 38.4210 | 360,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 138,315,604 | 0 | 38.4210 | 360,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 138,315,604 | 0 | 38.4210 | 360,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 138,315,604 | 8,000 | 38.4210 | 360,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 138,307,604 | 10,000 | 38.4188 | 360,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 138,297,604 | 10,000 | 38.4160 | 360,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 138,287,604 | 10,000 | 38.4132 | 360,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 138,277,604 | 0 | 38.4104 | 360,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 138,277,604 | 0 | 38.4104 | 360,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 138,277,604 | 0 | 38.4104 | 360,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 138,277,604 | 0 | 38.4104 | 360,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 138,277,604 | 0 | 38.4104 | 360,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 138,277,604 | 0 | 38.4104 | 360,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 138,277,604 | 2,000 | 38.4104 | 360,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 138,275,604 | 0 | 38.4099 | 360,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 138,275,604 | 0 | 38.4099 | 360,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 138,275,604 | 24,000 | 38.4099 | 360,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 138,251,604 | 358,000 | 38.4032 | 360,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 137,893,604 | 10,000 | 38.3038 | 360,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 137,883,604 | 0 | 38.3010 | 360,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 137,883,604 | 0 | 38.3010 | 360,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 137,883,604 | 0 | 38.3010 | 360,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 137,883,604 | 0 | 38.3010 | 360,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 137,883,604 | 0 | 38.3010 | 360,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 137,883,604 | 0 | 38.3010 | 360,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 137,883,604 | 0 | 38.3010 | 360,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 137,883,604 | 10,000 | 38.3010 | 360,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 137,873,604 | 6,000 | 38.2982 | 360,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 137,867,604 | 0 | 38.2966 | 360,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 137,867,604 | 0 | 38.2966 | 360,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 137,867,604 | 2,000 | 38.2966 | 360,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 137,865,604 | 0 | 38.2960 | 360,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 137,865,604 | 0 | 38.2960 | 360,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 137,865,604 | 0 | 38.2960 | 360,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 137,865,604 | 16,000 | 38.2960 | 360,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 137,849,604 | 0 | 38.2916 | 360,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 137,849,604 | 0 | 38.2916 | 360,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 137,849,604 | 0 | 38.2916 | 360,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 137,849,604 | 0 | 38.2916 | 360,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 137,849,604 | 0 | 38.2916 | 360,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 137,849,604 | 0 | 38.2916 | 360,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 137,849,604 | 0 | 38.2916 | 360,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 137,849,604 | 110,800 | 38.2916 | 360,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 137,738,804 | 0 | 38.2608 | 360,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 137,738,804 | 1,340 | 38.2608 | 360,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 137,737,464 | -8,000 | 38.2604 | 360,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 137,745,464 | 0 | 38.2626 | 360,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 137,745,464 | 0 | 38.2626 | 360,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 137,745,464 | 7,920 | 38.2626 | 360,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 137,737,544 | 0 | 38.2604 | 360,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 137,737,544 | 0 | 38.2604 | 360,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 137,737,544 | 0 | 38.2604 | 360,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 137,737,544 | 0 | 38.2604 | 360,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 137,737,544 | 0 | 38.2604 | 360,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 137,737,544 | 0 | 38.2604 | 360,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 137,737,544 | 0 | 38.2604 | 360,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 137,737,544 | 0 | 38.2604 | 360,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 137,737,544 | -2,000 | 38.2604 | 360,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 137,739,544 | 0 | 38.2610 | 360,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 137,739,544 | 0 | 38.2610 | 360,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 137,739,544 | 0 | 38.2610 | 360,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 137,739,544 | 0 | 38.2610 | 360,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 137,739,544 | 0 | 38.2610 | 360,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 137,739,544 | 0 | 38.2610 | 360,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 137,739,544 | 0 | 38.2610 | 360,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 137,739,544 | 0 | 38.2610 | 360,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 137,739,544 | 0 | 38.2610 | 360,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 137,739,544 | 0 | 38.2610 | 360,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 137,739,544 | 2,000 | 38.2610 | 360,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 137,737,544 | 2,000 | 38.2604 | 360,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 137,735,544 | 0 | 38.2599 | 360,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 137,735,544 | -2,000 | 38.2599 | 360,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 137,737,544 | 0 | 38.2604 | 360,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 137,737,544 | 0 | 38.2604 | 360,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 137,737,544 | 2,640 | 38.2604 | 360,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 137,734,904 | 0 | 38.2597 | 360,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 137,734,904 | 20,000 | 38.2597 | 360,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 137,714,904 | 54,000 | 38.2541 | 360,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 137,660,904 | -4,000 | 38.2391 | 360,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 137,664,904 | 0 | 38.2403 | 360,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 137,664,904 | 0 | 38.2403 | 360,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 137,664,904 | 32,000 | 38.2403 | 360,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 137,632,904 | 0 | 38.2314 | 360,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 137,632,904 | 0 | 38.2314 | 360,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 137,632,904 | 0 | 38.2314 | 360,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 137,632,904 | 0 | 38.2314 | 360,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 137,632,904 | 6,000 | 38.2314 | 360,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 137,626,904 | -2,000 | 38.2297 | 360,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 137,628,904 | 0 | 38.2303 | 360,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 137,628,904 | 0 | 38.2303 | 360,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 137,628,904 | 4,000 | 38.2303 | 360,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 137,624,904 | 2,000 | 38.2291 | 360,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 137,622,904 | 0 | 38.2286 | 360,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 137,622,904 | 0 | 38.2286 | 360,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 137,622,904 | 0 | 38.2286 | 360,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 137,622,904 | 6,000 | 38.2286 | 360,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 137,616,904 | 4,000 | 38.2269 | 360,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 137,612,904 | 2,000 | 38.2258 | 360,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 137,610,904 | -10,000 | 38.2253 | 360,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 137,620,904 | 19,006 | 38.2280 | 360,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 137,601,898 | 0 | 38.2227 | 360,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 137,601,898 | 0 | 38.2227 | 360,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 137,601,898 | 0 | 38.2227 | 360,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 137,601,898 | 4,000 | 38.2227 | 360,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 137,597,898 | 10,000 | 38.2216 | 360,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 137,587,898 | 0 | 38.2189 | 360,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 137,587,898 | 0 | 38.2189 | 360,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 137,587,898 | 0 | 38.2189 | 360,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 137,587,898 | 0 | 38.2189 | 360,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 137,587,898 | 4,000 | 38.2189 | 360,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 137,583,898 | 0 | 38.2177 | 360,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 137,583,898 | 0 | 38.2177 | 360,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 137,583,898 | 0 | 38.2177 | 360,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 137,583,898 | 4,000 | 38.2177 | 360,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 137,579,898 | 0 | 38.2166 | 360,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 137,579,898 | 200,000 | 38.2166 | 360,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 137,379,898 | -2,000 | 38.1611 | 360,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 137,381,898 | 0 | 38.1616 | 360,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 137,381,898 | 0 | 38.1616 | 360,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 137,381,898 | 2,000 | 38.1616 | 360,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 137,379,898 | 0 | 38.1611 | 360,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 137,379,898 | 3,900 | 38.1611 | 360,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 137,375,998 | 2,000 | 38.1600 | 360,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 137,373,998 | 28,000 | 38.1594 | 360,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 137,345,998 | 100 | 38.1517 | 360,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 137,345,898 | -4,000 | 38.1516 | 360,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 137,349,898 | 0 | 38.1527 | 360,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 137,349,898 | 0 | 38.1527 | 360,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 137,349,898 | 2,000 | 38.1527 | 360,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 137,347,898 | -5,680 | 38.1522 | 360,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 137,353,578 | 0 | 38.1538 | 360,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 137,353,578 | 0 | 38.1538 | 360,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 137,353,578 | 0 | 38.1538 | 360,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 137,353,578 | 8,000 | 38.1538 | 360,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 137,345,578 | 10,000 | 38.1515 | 360,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 137,335,578 | 0 | 38.1488 | 360,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 137,335,578 | 0 | 38.1488 | 360,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 137,335,578 | -6,000 | 38.1488 | 360,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 137,341,578 | -2,000 | 38.1504 | 360,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 137,343,578 | 0 | 38.1510 | 360,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 137,343,578 | 0 | 38.1510 | 360,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 137,343,578 | 0 | 38.1510 | 360,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 137,343,578 | 0 | 38.1510 | 360,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 137,343,578 | 2,000 | 38.1510 | 360,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 137,341,578 | -2,000 | 38.1504 | 360,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 137,343,578 | 0 | 38.1510 | 360,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 137,343,578 | 0 | 38.1510 | 360,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 137,343,578 | 0 | 38.1510 | 360,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 137,343,578 | 0 | 38.1510 | 360,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 137,343,578 | 0 | 38.1510 | 360,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 137,343,578 | 0 | 38.1510 | 360,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 137,343,578 | 18,000 | 38.1510 | 360,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 137,325,578 | 0 | 38.1460 | 360,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 137,325,578 | 0 | 38.1460 | 360,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 137,325,578 | 0 | 38.1460 | 360,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 137,325,578 | 0 | 38.1460 | 360,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 137,325,578 | 0 | 38.1460 | 360,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 137,325,578 | 0 | 38.1460 | 360,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 137,325,578 | 0 | 38.1460 | 360,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 137,325,578 | 0 | 38.1460 | 360,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 137,325,578 | 0 | 38.1460 | 360,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 137,325,578 | 2,000 | 38.1460 | 360,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 137,323,578 | 0 | 38.1454 | 360,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 137,323,578 | 0 | 38.1454 | 360,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 137,323,578 | 0 | 38.1454 | 360,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 137,323,578 | 2,000 | 38.1454 | 360,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 137,321,578 | 0 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 137,321,578 | 22,000 | 38.1449 | 360,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 137,299,578 | 0 | 38.1388 | 360,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 137,299,578 | 0 | 38.1388 | 360,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 137,299,578 | 0 | 38.1388 | 360,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 137,299,578 | 0 | 38.1388 | 360,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 137,299,578 | 0 | 38.1388 | 360,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 137,299,578 | 0 | 38.1388 | 360,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 137,299,578 | 0 | 38.1388 | 360,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 137,299,578 | -4,000 | 38.1388 | 360,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 137,303,578 | 12,000 | 38.1399 | 360,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 137,291,578 | 0 | 38.1365 | 360,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 137,291,578 | 4,000 | 38.1365 | 360,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 137,287,578 | -2,000 | 38.1354 | 360,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 137,289,578 | 0 | 38.1360 | 360,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 137,289,578 | 0 | 38.1360 | 360,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 137,289,578 | 18,000 | 38.1360 | 360,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 137,271,578 | 0 | 38.1310 | 360,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 137,271,578 | 0 | 38.1310 | 360,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 137,271,578 | 0 | 38.1310 | 360,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 137,271,578 | 0 | 38.1310 | 360,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 137,271,578 | 0 | 38.1310 | 360,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 137,271,578 | 0 | 38.1310 | 360,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 137,271,578 | 0 | 38.1310 | 360,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 137,271,578 | 0 | 38.1310 | 360,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 137,271,578 | 0 | 38.1310 | 360,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 137,271,578 | 10,000 | 38.1310 | 360,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 137,261,578 | 0 | 38.1282 | 360,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 137,261,578 | 0 | 38.1282 | 360,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 137,261,578 | 0 | 38.1282 | 360,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 137,261,578 | 0 | 38.1282 | 360,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 137,261,578 | 0 | 38.1282 | 360,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 137,261,578 | 0 | 38.1282 | 360,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 137,261,578 | 0 | 38.1282 | 360,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 137,261,578 | -2,000 | 38.1282 | 360,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 137,263,578 | 0 | 38.1288 | 360,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 137,263,578 | 0 | 38.1288 | 360,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 137,263,578 | 0 | 38.1288 | 360,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 137,263,578 | 0 | 38.1288 | 360,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 137,263,578 | 0 | 38.1288 | 360,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 137,263,578 | 0 | 38.1288 | 360,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 137,263,578 | 0 | 38.1288 | 360,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 137,263,578 | -4,000 | 38.1288 | 360,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 137,267,578 | 0 | 38.1299 | 360,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 137,267,578 | 18,000 | 38.1299 | 360,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 137,249,578 | 0 | 38.1249 | 360,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 137,249,578 | 6,000 | 38.1249 | 360,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 137,243,578 | 4,000 | 38.1232 | 360,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 137,239,578 | 10,752 | 38.1221 | 360,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 137,228,826 | 0 | 38.1191 | 360,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 137,228,826 | 0 | 38.1191 | 360,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 137,228,826 | 0 | 38.1191 | 360,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 137,228,826 | 0 | 38.1191 | 360,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 137,228,826 | 0 | 38.1191 | 360,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 137,228,826 | 74,000 | 38.1191 | 360,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 137,154,826 | 10,000 | 38.0986 | 360,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 137,144,826 | 0 | 38.0958 | 360,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 137,144,826 | 10,000 | 38.0958 | 360,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 137,134,826 | -10,000 | 38.0930 | 360,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 137,144,826 | 0 | 38.0958 | 360,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 137,144,826 | 7,000 | 38.0958 | 360,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 137,137,826 | 0 | 38.0938 | 360,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 137,137,826 | 0 | 38.0938 | 360,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 137,137,826 | -4,000 | 38.0938 | 360,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 137,141,826 | 2,000 | 38.0950 | 360,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 137,139,826 | 0 | 38.0944 | 360,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 137,139,826 | 2,000 | 38.0944 | 360,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 137,137,826 | 0 | 38.0938 | 360,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 137,137,826 | -4,000 | 38.0938 | 360,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 137,141,826 | 0 | 38.0950 | 360,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 137,141,826 | -711 | 38.0950 | 360,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 137,142,537 | 0 | 38.0951 | 360,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 137,142,537 | 0 | 38.0951 | 360,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 137,142,537 | 0 | 38.0951 | 360,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 137,142,537 | 0 | 38.0951 | 360,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 137,142,537 | 0 | 38.0951 | 360,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 137,142,537 | 0 | 38.0951 | 360,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 137,142,537 | -400 | 38.0951 | 360,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 137,142,937 | -2,000 | 38.0953 | 360,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 137,144,937 | 0 | 38.0958 | 360,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 137,144,937 | 0 | 38.0958 | 360,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 137,144,937 | 0 | 38.0958 | 360,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 137,144,937 | 0 | 38.0958 | 360,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 137,144,937 | 0 | 38.0958 | 360,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 137,144,937 | 2,000 | 38.0958 | 360,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 137,142,937 | 0 | 38.0953 | 360,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 137,142,937 | 0 | 38.0953 | 360,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 137,142,937 | 0 | 38.0953 | 360,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 137,142,937 | 12,000 | 38.0953 | 360,000,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 137,130,937 | 0 | 38.0919 | 360,000,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 137,130,937 | 0 | 38.0919 | 360,000,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 137,130,937 | 0 | 38.0919 | 360,000,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 137,130,937 | 0 | 38.0919 | 360,000,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 137,130,937 | 0 | 38.0919 | 360,000,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 137,130,937 | 2,000 | 38.0919 | 360,000,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 137,128,937 | 0 | 38.0914 | 360,000,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 137,128,937 | 0 | 38.0914 | 360,000,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 137,128,937 | 8,000 | 38.0914 | 360,000,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 137,120,937 | 0 | 38.0891 | 360,000,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 137,120,937 | 0 | 38.0891 | 360,000,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 137,120,937 | 8,000 | 38.0891 | 360,000,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 137,112,937 | 10,000 | 38.0869 | 360,000,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 137,102,937 | 0 | 38.0841 | 360,000,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 137,102,937 | 0 | 38.0841 | 360,000,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 137,102,937 | 2,000 | 38.0841 | 360,000,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 137,100,937 | 0 | 38.0836 | 360,000,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 137,100,937 | -2,000 | 38.0836 | 360,000,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 137,102,937 | 0 | 38.0841 | 360,000,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 137,102,937 | 0 | 38.0841 | 360,000,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 137,102,937 | 0 | 38.0841 | 360,000,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 137,102,937 | 0 | 38.0841 | 360,000,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 137,102,937 | 56,000 | 38.0841 | 360,000,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 137,046,937 | 0 | 38.0686 | 360,000,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 137,046,937 | 0 | 38.0686 | 360,000,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 137,046,937 | 0 | 38.0686 | 360,000,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 137,046,937 | 0 | 38.0686 | 360,000,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 137,046,937 | 0 | 38.0686 | 360,000,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 137,046,937 | 0 | 38.0686 | 360,000,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 137,046,937 | 6,000 | 38.0686 | 360,000,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 137,040,937 | 0 | 38.0669 | 360,000,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 137,040,937 | 0 | 38.0669 | 360,000,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 137,040,937 | 0 | 38.0669 | 360,000,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 137,040,937 | 0 | 38.0669 | 360,000,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 137,040,937 | 0 | 38.0669 | 360,000,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 137,040,937 | 0 | 38.0669 | 360,000,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 137,040,937 | -2,000 | 38.0669 | 360,000,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 137,042,937 | 0 | 38.0675 | 360,000,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 137,042,937 | -6,000 | 38.0675 | 360,000,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 137,048,937 | 0 | 38.0691 | 360,000,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 137,048,937 | 0 | 38.0691 | 360,000,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 137,048,937 | 0 | 38.0691 | 360,000,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 137,048,937 | 0 | 38.0691 | 360,000,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 137,048,937 | 0 | 38.0691 | 360,000,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 137,048,937 | 0 | 38.0691 | 360,000,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 137,048,937 | 0 | 38.0691 | 360,000,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 137,048,937 | 4,000 | 38.0691 | 360,000,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 137,044,937 | 0 | 38.0680 | 360,000,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 137,044,937 | 0 | 38.0680 | 360,000,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 137,044,937 | 0 | 38.0680 | 360,000,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 137,044,937 | 0 | 38.0680 | 360,000,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 137,044,937 | 0 | 38.0680 | 360,000,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 137,044,937 | 0 | 38.0680 | 360,000,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 137,044,937 | 6,000 | 38.0680 | 360,000,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 137,038,937 | 0 | 38.0664 | 360,000,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 137,038,937 | 0 | 38.0664 | 360,000,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 137,038,937 | 0 | 38.0664 | 360,000,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 137,038,937 | 0 | 38.0664 | 360,000,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 137,038,937 | 0 | 38.0664 | 360,000,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 137,038,937 | 0 | 38.0664 | 360,000,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 137,038,937 | 0 | 38.0664 | 360,000,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 137,038,937 | 3,720 | 38.0664 | 360,000,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 137,035,217 | 0 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 137,035,217 | -2,000 | 38.0653 | 360,000,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 137,037,217 | 4,000 | 38.0659 | 360,000,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 137,033,217 | 14,000 | 38.0648 | 360,000,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 137,019,217 | 2,000 | 38.0609 | 360,000,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 137,017,217 | 0 | 38.0603 | 360,000,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 137,017,217 | 0 | 38.0603 | 360,000,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 137,017,217 | 0 | 38.0603 | 360,000,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 137,017,217 | 0 | 38.0603 | 360,000,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 137,017,217 | 0 | 38.0603 | 360,000,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 137,017,217 | 0 | 38.0603 | 360,000,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 137,017,217 | 2,000 | 38.0603 | 360,000,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 137,015,217 | 0 | 38.0598 | 360,000,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 137,015,217 | 0 | 38.0598 | 360,000,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 137,015,217 | 0 | 38.0598 | 360,000,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 137,015,217 | 0 | 38.0598 | 360,000,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 137,015,217 | 0 | 38.0598 | 360,000,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 137,015,217 | 0 | 38.0598 | 360,000,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 137,015,217 | 0 | 38.0598 | 360,000,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 137,015,217 | 0 | 38.0598 | 360,000,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 137,015,217 | 0 | 38.0598 | 360,000,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 137,015,217 | -8,000 | 38.0598 | 360,000,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 137,023,217 | -46,000 | 38.0620 | 360,000,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 137,069,217 | -24,000 | 38.0748 | 360,000,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 137,093,217 | -4,000 | 38.0814 | 360,000,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 137,097,217 | 4,000 | 38.0826 | 360,000,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 137,093,217 | -8,000 | 38.0814 | 360,000,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 137,101,217 | 0 | 38.0837 | 360,000,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 137,101,217 | -20,000 | 38.0837 | 360,000,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 137,121,217 | 0 | 38.0892 | 360,000,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 137,121,217 | -2,000 | 38.0892 | 360,000,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 137,123,217 | -4,000 | 38.0898 | 360,000,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 137,127,217 | 0 | 38.0909 | 360,000,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 137,127,217 | 0 | 38.0909 | 360,000,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 137,127,217 | 0 | 38.0909 | 360,000,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 137,127,217 | 0 | 38.0909 | 360,000,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 137,127,217 | 2,000 | 38.0909 | 360,000,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 137,125,217 | 0 | 38.0903 | 360,000,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 137,125,217 | -4,000 | 38.0903 | 360,000,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 137,129,217 | 0 | 38.0914 | 360,000,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 137,129,217 | 0 | 38.0914 | 360,000,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 137,129,217 | -4,000 | 38.0914 | 360,000,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 137,133,217 | 0 | 38.0926 | 360,000,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 137,133,217 | 0 | 38.0926 | 360,000,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 137,133,217 | 0 | 38.0926 | 360,000,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 137,133,217 | 4,000 | 38.0926 | 360,000,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 137,129,217 | 0 | 38.0914 | 360,000,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 137,129,217 | -16,000 | 38.0914 | 360,000,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 137,145,217 | 0 | 38.0959 | 360,000,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 137,145,217 | 0 | 38.0959 | 360,000,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 137,145,217 | 0 | 38.0959 | 360,000,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 137,145,217 | -2,000 | 38.0959 | 360,000,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 137,147,217 | -6,000 | 38.0964 | 360,000,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 137,153,217 | 0 | 38.0981 | 360,000,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 137,153,217 | 0 | 38.0981 | 360,000,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 137,153,217 | 0 | 38.0981 | 360,000,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 137,153,217 | 0 | 38.0981 | 360,000,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 137,153,217 | 0 | 38.0981 | 360,000,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 137,153,217 | 0 | 38.0981 | 360,000,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 137,153,217 | 0 | 38.0981 | 360,000,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 137,153,217 | 0 | 38.0981 | 360,000,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 137,153,217 | 4,000 | 38.0981 | 360,000,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 137,149,217 | -6,000 | 38.0970 | 360,000,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 137,155,217 | 0 | 38.0987 | 360,000,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 137,155,217 | 412,820 | 38.0987 | 360,000,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 136,742,397 | 0 | 37.9840 | 360,000,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 136,742,397 | 0 | 37.9840 | 360,000,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 136,742,397 | 0 | 37.9840 | 360,000,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 136,742,397 | 0 | 37.9840 | 360,000,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 136,742,397 | 0 | 37.9840 | 360,000,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 136,742,397 | 0 | 37.9840 | 360,000,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 136,742,397 | 0 | 37.9840 | 360,000,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 136,742,397 | -2,000 | 37.9840 | 360,000,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 136,744,397 | 0 | 37.9846 | 360,000,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 136,744,397 | 0 | 37.9846 | 360,000,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 136,744,397 | 0 | 37.9846 | 360,000,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 136,744,397 | 0 | 37.9846 | 360,000,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 136,744,397 | -2,000 | 37.9846 | 360,000,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 136,746,397 | 0 | 37.9851 | 360,000,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 136,746,397 | -2,000 | 37.9851 | 360,000,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 136,748,397 | 0 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 136,748,397 | 0 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 136,748,397 | 0 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 136,748,397 | 0 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 136,748,397 | 0 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 136,748,397 | 0 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 136,748,397 | 0 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 136,748,397 | 0 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 136,748,397 | 0 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 136,748,397 | 0 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 136,748,397 | -4,000 | 37.9857 | 360,000,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 136,752,397 | 0 | 37.9868 | 360,000,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 136,752,397 | -20,000 | 37.9868 | 360,000,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 136,772,397 | 0 | 37.9923 | 360,000,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 136,772,397 | 2,000 | 37.9923 | 360,000,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 136,770,397 | 0 | 37.9918 | 360,000,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 136,770,397 | 0 | 37.9918 | 360,000,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 136,770,397 | 0 | 37.9918 | 360,000,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 136,770,397 | 0 | 37.9918 | 360,000,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 136,770,397 | 0 | 37.9918 | 360,000,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 136,770,397 | 2,000 | 37.9918 | 360,000,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 136,768,397 | 0 | 37.9912 | 360,000,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 136,768,397 | 0 | 37.9912 | 360,000,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 136,768,397 | 0 | 37.9912 | 360,000,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 136,768,397 | 0 | 37.9912 | 360,000,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 136,768,397 | -4,000 | 37.9912 | 360,000,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 136,772,397 | 0 | 37.9923 | 360,000,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 136,772,397 | 0 | 37.9923 | 360,000,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 136,772,397 | 4,000 | 37.9923 | 360,000,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 136,768,397 | -2,000 | 37.9912 | 360,000,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 136,770,397 | -4,000 | 37.9918 | 360,000,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 136,774,397 | -4,000 | 37.9929 | 360,000,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 136,778,397 | -2,000 | 37.9940 | 360,000,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 136,780,397 | 0 | 37.9946 | 360,000,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 136,780,397 | -2,000 | 37.9946 | 360,000,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 136,782,397 | 0 | 37.9951 | 360,000,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 136,782,397 | 0 | 37.9951 | 360,000,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 136,782,397 | -2,000 | 37.9951 | 360,000,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 136,784,397 | 0 | 37.9957 | 360,000,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 136,784,397 | -4,000 | 37.9957 | 360,000,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 136,788,397 | 6,000 | 37.9968 | 360,000,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 136,782,397 | -16,000 | 37.9951 | 360,000,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 136,798,397 | 0 | 37.9996 | 360,000,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 136,798,397 | 0 | 37.9996 | 360,000,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 136,798,397 | 0 | 37.9996 | 360,000,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 136,798,397 | 4,000 | 37.9996 | 360,000,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 136,794,397 | 0 | 37.9984 | 360,000,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 136,794,397 | 0 | 37.9984 | 360,000,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 136,794,397 | 0 | 37.9984 | 360,000,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 136,794,397 | 4,000 | 37.9984 | 360,000,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 136,790,397 | -2,000 | 37.9973 | 360,000,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 136,792,397 | 0 | 37.9979 | 360,000,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 136,792,397 | 2,000 | 37.9979 | 360,000,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 136,790,397 | 0 | 37.9973 | 360,000,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 136,790,397 | 10,000 | 37.9973 | 360,000,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 136,780,397 | -20,000 | 37.9946 | 360,000,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 136,800,397 | 22,000 | 38.0001 | 360,000,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 136,778,397 | 0 | 37.9940 | 360,000,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 136,778,397 | 12,000 | 37.9940 | 360,000,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 136,766,397 | 0 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 136,766,397 | 20,000 | 37.9907 | 360,000,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 136,746,397 | 0 | 37.9851 | 360,000,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 136,746,397 | 23,080 | 37.9851 | 360,000,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 136,723,317 | 0 | 37.9787 | 360,000,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 136,723,317 | -4,000 | 37.9787 | 360,000,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 136,727,317 | 0 | 37.9798 | 360,000,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 136,727,317 | 4,000 | 37.9798 | 360,000,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 136,723,317 | 0 | 37.9787 | 360,000,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 136,723,317 | 196 | 37.9787 | 360,000,000 | 2015-09-30 |
| 2530 | 2015-10-29 | 136,723,121 | 0 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2531 | 2015-10-28 | 136,723,121 | 0 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2532 | 2015-10-27 | 136,723,121 | 0 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2533 | 2015-10-26 | 136,723,121 | 0 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2534 | 2015-10-23 | 136,723,121 | 0 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2535 | 2015-10-22 | 136,723,121 | 2,000 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2536 | 2015-10-20 | 136,721,121 | 0 | 37.9781 | 360,000,000 | 2015-09-30 |
| 2537 | 2015-10-19 | 136,721,121 | 0 | 37.9781 | 360,000,000 | 2015-09-30 |
| 2538 | 2015-10-16 | 136,721,121 | 0 | 37.9781 | 360,000,000 | 2015-09-30 |
| 2539 | 2015-10-15 | 136,721,121 | 0 | 37.9781 | 360,000,000 | 2015-09-30 |
| 2540 | 2015-10-14 | 136,721,121 | 0 | 37.9781 | 360,000,000 | 2015-09-30 |
| 2541 | 2015-10-13 | 136,721,121 | -2,000 | 37.9781 | 360,000,000 | 2015-09-30 |
| 2542 | 2015-10-12 | 136,723,121 | 0 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2543 | 2015-10-09 | 136,723,121 | 0 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2544 | 2015-10-08 | 136,723,121 | 0 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2545 | 2015-10-07 | 136,723,121 | 0 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 136,723,121 | -4,000 | 37.9786 | 360,000,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 136,727,121 | 0 | 37.9798 | 360,000,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 136,727,121 | 0 | 37.9798 | 360,000,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 136,727,121 | 0 | 37.9798 | 360,000,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 136,727,121 | 0 | 37.9798 | 360,000,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 136,727,121 | 0 | 37.9798 | 360,000,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 136,727,121 | 0 | 37.9798 | 360,000,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 136,727,121 | 0 | 37.9798 | 360,000,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 136,727,121 | 0 | 37.9798 | 360,000,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 136,727,121 | -14,000 | 37.9798 | 360,000,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 136,741,121 | 6,000 | 37.9836 | 360,000,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 136,735,121 | -10,000 | 37.9820 | 360,000,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 136,745,121 | 0 | 37.9848 | 360,000,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 136,745,121 | 0 | 37.9848 | 360,000,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 136,745,121 | 0 | 37.9848 | 360,000,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 136,745,121 | 2,000 | 37.9848 | 360,000,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 136,743,121 | 2,000 | 37.9842 | 360,000,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 136,741,121 | -2,000 | 37.9836 | 360,000,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 136,743,121 | 2,000 | 37.9842 | 360,000,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 136,741,121 | 20,000 | 37.9836 | 360,000,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 136,721,121 | -12,000 | 37.9781 | 360,000,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 136,733,121 | 2,000 | 37.9814 | 360,000,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 136,731,121 | 4,000 | 37.9809 | 360,000,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 136,727,121 | 2,000 | 37.9798 | 360,000,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 136,725,121 | 2,000 | 37.9792 | 360,000,000 | 2015-07-31 |
| 2571 | 2015-08-27 | 136,723,121 | 0 | 37.9786 | 360,000,000 | 2015-07-31 |
| 2572 | 2015-08-26 | 136,723,121 | 4,000 | 37.9786 | 360,000,000 | 2015-07-31 |
| 2573 | 2015-08-25 | 136,719,121 | 2,000 | 37.9775 | 360,000,000 | 2015-07-31 |
| 2574 | 2015-08-24 | 136,717,121 | -8,000 | 37.9770 | 360,000,000 | 2015-07-31 |
| 2575 | 2015-08-21 | 136,725,121 | 2,000 | 37.9792 | 360,000,000 | 2015-07-31 |
| 2576 | 2015-08-20 | 136,723,121 | -2,000 | 37.9786 | 360,000,000 | 2015-07-31 |
| 2577 | 2015-08-19 | 136,725,121 | 10,000 | 37.9792 | 360,000,000 | 2015-07-31 |
| 2578 | 2015-08-18 | 136,715,121 | 0 | 37.9764 | 360,000,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 136,715,121 | 0 | 37.9764 | 360,000,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 136,715,121 | 0 | 37.9764 | 360,000,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 136,715,121 | 0 | 37.9764 | 360,000,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 136,715,121 | 0 | 37.9764 | 360,000,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 136,715,121 | 0 | 37.9764 | 360,000,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 136,715,121 | 0 | 37.9764 | 360,000,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 136,715,121 | 0 | 37.9764 | 360,000,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 136,715,121 | -2,000 | 37.9764 | 360,000,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 136,717,121 | 50,000 | 37.9770 | 360,000,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 136,667,121 | 0 | 37.9631 | 360,000,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 136,667,121 | 0 | 37.9631 | 360,000,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 136,667,121 | 0 | 37.9631 | 360,000,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 136,667,121 | 0 | 37.9631 | 360,000,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 136,667,121 | 0 | 37.9631 | 360,000,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 136,667,121 | 0 | 37.9631 | 360,000,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 136,667,121 | 0 | 37.9631 | 360,000,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 136,667,121 | -10,000 | 37.9631 | 360,000,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 136,677,121 | 0 | 37.9659 | 360,000,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 136,677,121 | 0 | 37.9659 | 360,000,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 136,677,121 | 0 | 37.9659 | 360,000,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 136,677,121 | 0 | 37.9659 | 360,000,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 136,677,121 | 0 | 37.9659 | 360,000,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 136,677,121 | 2,000 | 37.9659 | 360,000,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 136,675,121 | 20,000 | 37.9653 | 360,000,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 136,655,121 | 2,000 | 37.9598 | 360,000,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 136,653,121 | 0 | 37.9592 | 360,000,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 136,653,121 | 0 | 37.9592 | 360,000,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 136,653,121 | 2,000 | 37.9592 | 360,000,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 136,651,121 | 0 | 37.9586 | 360,000,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 136,651,121 | 24,000 | 37.9586 | 360,000,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 136,627,121 | 0 | 37.9520 | 360,000,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 136,627,121 | -2,000 | 37.9520 | 360,000,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 136,629,121 | 10,000 | 37.9525 | 360,000,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 136,619,121 | 0 | 37.9498 | 360,000,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 136,619,121 | 0 | 37.9498 | 360,000,000 | 2015-05-31 |
| 2614 | 2015-06-26 | 136,619,121 | 10,000 | 37.9498 | 360,000,000 | 2015-05-31 |
| 2615 | 2015-06-25 | 136,609,121 | 8,000 | 37.9470 | 360,000,000 | 2015-05-31 |
| 2616 | 2015-06-24 | 136,601,121 | 0 | 37.9448 | 360,000,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 136,601,121 | 0 | 37.9448 | 360,000,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 136,601,121 | 0 | 37.9448 | 360,000,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 136,601,121 | 0 | 37.9448 | 360,000,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 136,601,121 | 6,000 | 37.9448 | 360,000,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 136,595,121 | 0 | 37.9431 | 360,000,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 136,595,121 | 6,000 | 37.9431 | 360,000,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 136,589,121 | -4,000 | 37.9414 | 360,000,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 136,593,121 | 4,000 | 37.9425 | 360,000,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 136,589,121 | 0 | 37.9414 | 360,000,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 136,589,121 | 0 | 37.9414 | 360,000,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 136,589,121 | 0 | 37.9414 | 360,000,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 136,589,121 | 0 | 37.9414 | 360,000,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 136,589,121 | -10,000 | 37.9414 | 360,000,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 136,599,121 | 0 | 37.9442 | 360,000,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 136,599,121 | 0 | 37.9442 | 360,000,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 136,599,121 | 0 | 37.9442 | 360,000,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 136,599,121 | 4,000 | 37.9442 | 360,000,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 136,595,121 | 0 | 37.9431 | 360,000,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 136,595,121 | 6,000 | 37.9431 | 360,000,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 136,589,121 | 0 | 37.9414 | 360,000,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 136,589,121 | 0 | 37.9414 | 360,000,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 136,589,121 | -4,000 | 37.9414 | 360,000,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 136,593,121 | 0 | 37.9425 | 360,000,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 136,593,121 | -20,000 | 37.9425 | 360,000,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 136,613,121 | 0 | 37.9481 | 360,000,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 136,613,121 | -10,000 | 37.9481 | 360,000,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 136,623,121 | -2,000 | 37.9509 | 360,000,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 136,625,121 | 10,000 | 37.9514 | 360,000,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 136,615,121 | 0 | 37.9486 | 360,000,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 136,615,121 | 18,000 | 37.9486 | 360,000,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 136,597,121 | 0 | 37.9436 | 360,000,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 136,597,121 | 0 | 37.9436 | 360,000,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 136,597,121 | 20,000 | 37.9436 | 360,000,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 136,577,121 | 22,000 | 37.9381 | 360,000,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 136,555,121 | 10,000 | 37.9320 | 360,000,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 136,545,121 | 20,000 | 37.9292 | 360,000,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 136,525,121 | 16,000 | 37.9236 | 360,000,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 136,509,121 | 18,000 | 37.9192 | 360,000,000 | 2015-03-31 |
| 2655 | 2015-04-28 | 136,491,121 | 0 | 37.9142 | 360,000,000 | 2015-03-31 |
| 2656 | 2015-04-27 | 136,491,121 | 12,000 | 37.9142 | 360,000,000 | 2015-03-31 |
| 2657 | 2015-04-24 | 136,479,121 | 24,000 | 37.9109 | 360,000,000 | 2015-03-31 |
| 2658 | 2015-04-23 | 136,455,121 | 0 | 37.9042 | 360,000,000 | 2015-03-31 |
| 2659 | 2015-04-22 | 136,455,121 | 0 | 37.9042 | 360,000,000 | 2015-03-31 |
| 2660 | 2015-04-21 | 136,455,121 | 0 | 37.9042 | 360,000,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 136,455,121 | 2,000 | 37.9042 | 360,000,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 136,453,121 | 0 | 37.9036 | 360,000,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 136,453,121 | 10,000 | 37.9036 | 360,000,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 136,443,121 | 2,000 | 37.9009 | 360,000,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 136,441,121 | 2,000 | 37.9003 | 360,000,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 136,439,121 | -4,000 | 37.8998 | 360,000,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 136,443,121 | 12,000 | 37.9009 | 360,000,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 136,431,121 | 0 | 37.8975 | 360,000,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 136,431,121 | 0 | 37.8975 | 360,000,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 136,431,121 | 4,000 | 37.8975 | 360,000,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 136,427,121 | 0 | 37.8964 | 360,000,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 136,427,121 | 0 | 37.8964 | 360,000,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 136,427,121 | 56,000 | 37.8964 | 360,000,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 136,371,121 | 10,000 | 37.8809 | 360,000,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 136,361,121 | 0 | 37.8781 | 360,000,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 136,361,121 | -2,000 | 37.8781 | 360,000,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 136,363,121 | 2,000 | 37.8786 | 360,000,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 136,361,121 | 0 | 37.8781 | 360,000,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 136,361,121 | 44,000 | 37.8781 | 360,000,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 136,317,121 | 10,000 | 37.8659 | 360,000,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 136,307,121 | 0 | 37.8631 | 360,000,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 136,307,121 | 10,000 | 37.8631 | 360,000,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 136,297,121 | 4,000 | 37.8603 | 360,000,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 136,293,121 | 0 | 37.8592 | 360,000,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 136,293,121 | 0 | 37.8592 | 360,000,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 136,293,121 | 0 | 37.8592 | 360,000,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 136,293,121 | 0 | 37.8592 | 360,000,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 136,293,121 | 0 | 37.8592 | 360,000,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 136,293,121 | -2,000 | 37.8592 | 360,000,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 136,295,121 | 0 | 37.8598 | 360,000,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 136,295,121 | -2,000 | 37.8598 | 360,000,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 136,297,121 | 0 | 37.8603 | 360,000,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 136,297,121 | 0 | 37.8603 | 360,000,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 136,297,121 | -2,000 | 37.8603 | 360,000,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 136,299,121 | -2,000 | 37.8609 | 360,000,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 136,301,121 | 4,000 | 37.8614 | 360,000,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 136,297,121 | 0 | 37.8603 | 360,000,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 136,297,121 | 0 | 37.8603 | 360,000,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 136,297,121 | 0 | 37.8603 | 360,000,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 136,297,121 | 0 | 37.8603 | 360,000,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 136,297,121 | 10,000 | 37.8603 | 360,000,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 136,287,121 | 0 | 37.8575 | 360,000,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 136,287,121 | 0 | 37.8575 | 360,000,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 136,287,121 | 0 | 37.8575 | 360,000,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 136,287,121 | 12,000 | 37.8575 | 360,000,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 136,275,121 | 2,000 | 37.8542 | 360,000,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 136,273,121 | 0 | 37.8536 | 360,000,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 136,273,121 | 22,000 | 37.8536 | 360,000,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 136,251,121 | 0 | 37.8475 | 360,000,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 136,251,121 | 2,000 | 37.8475 | 360,000,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 136,249,121 | 0 | 37.8470 | 360,000,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 136,249,121 | 10,000 | 37.8470 | 360,000,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 136,239,121 | 0 | 37.8442 | 360,000,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 136,239,121 | 0 | 37.8442 | 360,000,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 136,239,121 | 0 | 37.8442 | 360,000,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 136,239,121 | 0 | 37.8442 | 360,000,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 136,239,121 | 0 | 37.8442 | 360,000,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 136,239,121 | 14,000 | 37.8442 | 360,000,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 136,225,121 | 0 | 37.8403 | 360,000,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 136,225,121 | 0 | 37.8403 | 360,000,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 136,225,121 | 0 | 37.8403 | 360,000,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 136,225,121 | -4,000 | 37.8403 | 360,000,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 136,229,121 | 0 | 37.8414 | 360,000,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 136,229,121 | 0 | 37.8414 | 360,000,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 136,229,121 | 2,000 | 37.8414 | 360,000,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 136,227,121 | 0 | 37.8409 | 360,000,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 136,227,121 | 6,000 | 37.8409 | 360,000,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 136,221,121 | 0 | 37.8392 | 360,000,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 136,221,121 | 4,000 | 37.8392 | 360,000,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 136,217,121 | 22,000 | 37.8381 | 360,000,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 136,195,121 | 0 | 37.8320 | 360,000,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 136,195,121 | 0 | 37.8320 | 360,000,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 136,195,121 | 0 | 37.8320 | 360,000,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 136,195,121 | -2,000 | 37.8320 | 360,000,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 136,197,121 | 2,000 | 37.8325 | 360,000,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 136,195,121 | 0 | 37.8320 | 360,000,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 136,195,121 | 0 | 37.8320 | 360,000,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 136,195,121 | 0 | 37.8320 | 360,000,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 136,195,121 | 0 | 37.8320 | 360,000,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 136,195,121 | 0 | 37.8320 | 360,000,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 136,195,121 | -2,000 | 37.8320 | 360,000,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 136,197,121 | -77,016 | 37.8325 | 360,000,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 136,274,137 | 0 | 37.8539 | 360,000,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 136,274,137 | 0 | 37.8539 | 360,000,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 136,274,137 | 0 | 37.8539 | 360,000,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 136,274,137 | -10,000 | 37.8539 | 360,000,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 136,284,137 | 0 | 37.8567 | 360,000,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 136,284,137 | -6,000 | 37.8567 | 360,000,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 136,290,137 | 6,000 | 37.8584 | 360,000,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 136,284,137 | 0 | 37.8567 | 360,000,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 136,284,137 | 10,000 | 37.8567 | 360,000,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 136,274,137 | 4,000 | 37.8539 | 360,000,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 136,270,137 | 0 | 37.8528 | 360,000,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 136,270,137 | 6,000 | 37.8528 | 360,000,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 136,264,137 | 0 | 37.8511 | 360,000,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 136,264,137 | 0 | 37.8511 | 360,000,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 136,264,137 | 0 | 37.8511 | 360,000,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 136,264,137 | 0 | 37.8511 | 360,000,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 136,264,137 | 2,000 | 37.8511 | 360,000,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 136,262,137 | 0 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 136,262,137 | 6,000 | 37.8506 | 360,000,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 136,256,137 | 0 | 37.8489 | 360,000,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 136,256,137 | 0 | 37.8489 | 360,000,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 136,256,137 | 0 | 37.8489 | 360,000,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 136,256,137 | -2,000 | 37.8489 | 360,000,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 136,258,137 | 0 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 136,258,137 | 2,000 | 37.8495 | 360,000,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 136,256,137 | 6,000 | 37.8489 | 360,000,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 136,250,137 | 4,000 | 37.8473 | 360,000,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 136,246,137 | 0 | 37.8461 | 360,000,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 136,246,137 | 2,000 | 37.8461 | 360,000,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 136,244,137 | 0 | 37.8456 | 360,000,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 136,244,137 | 2,000 | 37.8456 | 360,000,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 136,242,137 | 0 | 37.8450 | 360,000,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 136,242,137 | 20,000 | 37.8450 | 360,000,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 136,222,137 | 20,000 | 37.8395 | 360,000,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 136,202,137 | -2,000 | 37.8339 | 360,000,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 136,204,137 | 888,000 | 37.8345 | 360,000,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 135,316,137 | -2,000 | 37.5878 | 360,000,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 135,318,137 | 0 | 37.5884 | 360,000,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 135,318,137 | 0 | 37.5884 | 360,000,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 135,318,137 | 0 | 37.5884 | 360,000,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 135,318,137 | 0 | 37.5884 | 360,000,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 135,318,137 | 0 | 37.5884 | 360,000,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 135,318,137 | 0 | 37.5884 | 360,000,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 135,318,137 | 0 | 37.5884 | 360,000,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 135,318,137 | 0 | 37.5884 | 360,000,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 135,318,137 | 0 | 37.5884 | 360,000,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 135,318,137 | -3,064,000 | 37.5884 | 360,000,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 138,382,137 | 6,000 | 38.4395 | 360,000,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 138,376,137 | -6,000 | 38.4378 | 360,000,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 138,382,137 | 6,000 | 38.4395 | 360,000,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 138,376,137 | -460 | 38.4378 | 360,000,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 138,376,597 | 0 | 38.4379 | 360,000,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 138,376,597 | 0 | 38.4379 | 360,000,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 138,376,597 | 14,000 | 38.4379 | 360,000,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 138,362,597 | 0 | 38.4341 | 360,000,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 138,362,597 | -4,800 | 38.4341 | 360,000,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 138,367,397 | 2,000 | 38.4354 | 360,000,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 138,365,397 | -2,000 | 38.4348 | 360,000,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 138,367,397 | -14,000 | 38.4354 | 360,000,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 138,381,397 | 0 | 38.4393 | 360,000,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 138,381,397 | 0 | 38.4393 | 360,000,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 138,381,397 | 0 | 38.4393 | 360,000,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 138,381,397 | 0 | 38.4393 | 360,000,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 138,381,397 | -2,000 | 38.4393 | 360,000,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 138,383,397 | 1,200 | 38.4398 | 360,000,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 138,382,197 | 0 | 38.4395 | 360,000,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 138,382,197 | 0 | 38.4395 | 360,000,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 138,382,197 | 0 | 38.4395 | 360,000,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 138,382,197 | 0 | 38.4395 | 360,000,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 138,382,197 | 6,000 | 38.4395 | 360,000,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 138,376,197 | 20,000 | 38.4378 | 360,000,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 138,356,197 | 0 | 38.4323 | 360,000,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 138,356,197 | 0 | 38.4323 | 360,000,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 138,356,197 | 6,000 | 38.4323 | 360,000,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 138,350,197 | 20,000 | 38.4306 | 360,000,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 138,330,197 | 0 | 38.4251 | 360,000,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 138,330,197 | 0 | 38.4251 | 360,000,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 138,330,197 | 0 | 38.4251 | 360,000,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 138,330,197 | 0 | 38.4251 | 360,000,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 138,330,197 | 6,000 | 38.4251 | 360,000,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 138,324,197 | 0 | 38.4234 | 360,000,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 138,324,197 | 0 | 38.4234 | 360,000,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 138,324,197 | -6,000 | 38.4234 | 360,000,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 138,330,197 | 0 | 38.4251 | 360,000,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 138,330,197 | 800 | 38.4251 | 360,000,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 138,329,397 | 0 | 38.4248 | 360,000,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 138,329,397 | 0 | 38.4248 | 360,000,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 138,329,397 | 0 | 38.4248 | 360,000,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 138,329,397 | 0 | 38.4248 | 360,000,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 138,329,397 | -2,000 | 38.4248 | 360,000,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 138,331,397 | 0 | 38.4254 | 360,000,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 138,331,397 | 0 | 38.4254 | 360,000,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 138,331,397 | 2,000 | 38.4254 | 360,000,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 138,329,397 | 0 | 38.4248 | 360,000,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 138,329,397 | 8,000 | 38.4248 | 360,000,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 138,321,397 | 0 | 38.4226 | 360,000,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 138,321,397 | 0 | 38.4226 | 360,000,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 138,321,397 | 0 | 38.4226 | 360,000,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 138,321,397 | 0 | 38.4226 | 360,000,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 138,321,397 | 10,000 | 38.4226 | 360,000,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 138,311,397 | 48,000 | 38.4198 | 360,000,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 138,263,397 | 36,000 | 38.4065 | 360,000,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 138,227,397 | 0 | 38.3965 | 360,000,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 138,227,397 | 14,000 | 38.3965 | 360,000,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 138,213,397 | 0 | 38.3926 | 360,000,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 138,213,397 | 0 | 38.3926 | 360,000,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 138,213,397 | 0 | 38.3926 | 360,000,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 138,213,397 | 0 | 38.3926 | 360,000,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 138,213,397 | 0 | 38.3926 | 360,000,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 138,213,397 | 0 | 38.3926 | 360,000,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 138,213,397 | 0 | 38.3926 | 360,000,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 138,213,397 | 0 | 38.3926 | 360,000,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 138,213,397 | -2,000 | 38.3926 | 360,000,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 138,215,397 | 0 | 38.3932 | 360,000,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 138,215,397 | 0 | 38.3932 | 360,000,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 138,215,397 | 22,000 | 38.3932 | 360,000,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 138,193,397 | -20,000 | 38.3871 | 360,000,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 138,213,397 | -40,000 | 38.3926 | 360,000,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 138,253,397 | 0 | 38.4037 | 360,000,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 138,253,397 | 0 | 38.4037 | 360,000,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 138,253,397 | 12,000 | 38.4037 | 360,000,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 138,241,397 | 0 | 38.4004 | 360,000,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 138,241,397 | -6,000 | 38.4004 | 360,000,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 138,247,397 | 2,000 | 38.4021 | 360,000,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 138,245,397 | 0 | 38.4015 | 360,000,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 138,245,397 | 6,000 | 38.4015 | 360,000,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 138,239,397 | 0 | 38.3998 | 360,000,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 138,239,397 | 0 | 38.3998 | 360,000,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 138,239,397 | 0 | 38.3998 | 360,000,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 138,239,397 | 4,000 | 38.3998 | 360,000,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 138,235,397 | 0 | 38.3987 | 360,000,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 138,235,397 | 0 | 38.3987 | 360,000,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 138,235,397 | 0 | 38.3987 | 360,000,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 138,235,397 | 0 | 38.3987 | 360,000,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 138,235,397 | -4,000 | 38.3987 | 360,000,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 138,239,397 | -2,000 | 38.3998 | 360,000,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 138,241,397 | 0 | 38.4004 | 360,000,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 138,241,397 | 0 | 38.4004 | 360,000,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 138,241,397 | 0 | 38.4004 | 360,000,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 138,241,397 | 20,000 | 38.4004 | 360,000,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 138,221,397 | 0 | 38.3948 | 360,000,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 138,221,397 | 0 | 38.3948 | 360,000,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 138,221,397 | 0 | 38.3948 | 360,000,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 138,221,397 | 0 | 38.3948 | 360,000,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 138,221,397 | 0 | 38.3948 | 360,000,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 138,221,397 | 0 | 38.3948 | 360,000,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 138,221,397 | -1,630 | 38.3948 | 360,000,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 138,223,027 | 0 | 38.3953 | 360,000,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 138,223,027 | 0 | 38.3953 | 360,000,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 138,223,027 | 0 | 38.3953 | 360,000,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 138,223,027 | 0 | 38.3953 | 360,000,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 138,223,027 | -4,000 | 38.3953 | 360,000,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 138,227,027 | 0 | 38.3964 | 360,000,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 138,227,027 | 4,000 | 38.3964 | 360,000,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 138,223,027 | -6,000 | 38.3953 | 360,000,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 138,229,027 | 0 | 38.3970 | 360,000,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 138,229,027 | 0 | 38.3970 | 360,000,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 138,229,027 | 2,000 | 38.3970 | 360,000,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 138,227,027 | 2,000 | 38.3964 | 360,000,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 138,225,027 | 62,000 | 38.3958 | 360,000,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 138,163,027 | 19,630 | 38.3786 | 360,000,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 138,143,397 | 2,000 | 38.3732 | 360,000,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 138,141,397 | -184,000 | 38.3726 | 360,000,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 138,325,397 | 174,000 | 38.4237 | 360,000,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 138,151,397 | -44,000 | 38.3754 | 360,000,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 138,195,397 | -202,000 | 38.3876 | 360,000,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 138,397,397 | -6,000 | 38.4437 | 360,000,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 138,403,397 | -14,000 | 38.4454 | 360,000,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 138,417,397 | 0 | 38.4493 | 360,000,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 138,417,397 | 4,000 | 38.4493 | 360,000,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 138,413,397 | 0 | 38.4482 | 360,000,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 138,413,397 | 0 | 38.4482 | 360,000,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 138,413,397 | 0 | 38.4482 | 360,000,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 138,413,397 | 4,000 | 38.4482 | 360,000,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 138,409,397 | 0 | 38.4471 | 360,000,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 138,409,397 | 0 | 38.4471 | 360,000,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 138,409,397 | 0 | 38.4471 | 360,000,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 138,409,397 | 0 | 38.4471 | 360,000,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 138,409,397 | 0 | 38.4471 | 360,000,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 138,409,397 | 0 | 38.4471 | 360,000,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 138,409,397 | 0 | 38.4471 | 360,000,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 138,409,397 | 0 | 38.4471 | 360,000,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 138,409,397 | 0 | 38.4471 | 360,000,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 138,409,397 | 2,000 | 38.4471 | 360,000,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 138,407,397 | 0 | 38.4465 | 360,000,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 138,407,397 | 0 | 38.4465 | 360,000,000 | 2013-12-31 |
| 2961 | 2014-01-29 | 138,407,397 | 0 | 38.4465 | 360,000,000 | 2013-12-31 |
| 2962 | 2014-01-28 | 138,407,397 | 2,000 | 38.4465 | 360,000,000 | 2013-12-31 |
| 2963 | 2014-01-27 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2964 | 2014-01-24 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2965 | 2014-01-23 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2966 | 2014-01-22 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2967 | 2014-01-21 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2968 | 2014-01-20 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2969 | 2014-01-17 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2970 | 2014-01-16 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2971 | 2014-01-15 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2972 | 2014-01-14 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2973 | 2014-01-13 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2974 | 2014-01-10 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2975 | 2014-01-09 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2976 | 2014-01-08 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2977 | 2014-01-07 | 138,405,397 | 0 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2978 | 2014-01-06 | 138,405,397 | 2,000 | 38.4459 | 360,000,000 | 2013-12-31 |
| 2979 | 2014-01-03 | 138,403,397 | 0 | 38.4454 | 360,000,000 | 2013-12-31 |
| 2980 | 2014-01-02 | 138,403,397 | 2,000 | 38.4454 | 360,000,000 | 2013-12-31 |
| 2981 | 2013-12-31 | 138,401,397 | 0 | 38.4448 | 360,000,000 | 2013-12-31 |
| 2982 | 2013-12-30 | 138,401,397 | 4,000 | 38.4448 | 360,000,000 | 2013-11-30 |
| 2983 | 2013-12-27 | 138,397,397 | -2,000 | 38.4437 | 360,000,000 | 2013-11-30 |
| 2984 | 2013-12-24 | 138,399,397 | 0 | 38.4443 | 360,000,000 | 2013-11-30 |
| 2985 | 2013-12-23 | 138,399,397 | 48,400 | 38.4443 | 360,000,000 | 2013-11-30 |
| 2986 | 2013-12-20 | 138,350,997 | 2,000 | 38.4308 | 360,000,000 | 2013-11-30 |
| 2987 | 2013-12-19 | 138,348,997 | -16,000 | 38.4303 | 360,000,000 | 2013-11-30 |
| 2988 | 2013-12-18 | 138,364,997 | -18,000 | 38.4347 | 360,000,000 | 2013-11-30 |
| 2989 | 2013-12-17 | 138,382,997 | -2,000 | 38.4397 | 360,000,000 | 2013-11-30 |
| 2990 | 2013-12-16 | 138,384,997 | -12,000 | 38.4403 | 360,000,000 | 2013-11-30 |
| 2991 | 2013-12-13 | 138,396,997 | 12,000 | 38.4436 | 360,000,000 | 2013-11-30 |
| 2992 | 2013-12-12 | 138,384,997 | 0 | 38.4403 | 360,000,000 | 2013-11-30 |
| 2993 | 2013-12-11 | 138,384,997 | -20,000 | 38.4403 | 360,000,000 | 2013-11-30 |
| 2994 | 2013-12-10 | 138,404,997 | -6,000 | 38.4458 | 360,000,000 | 2013-11-30 |
| 2995 | 2013-12-09 | 138,410,997 | -30,000 | 38.4475 | 360,000,000 | 2013-11-30 |
| 2996 | 2013-12-06 | 138,440,997 | 4,000 | 38.4558 | 360,000,000 | 2013-11-30 |
| 2997 | 2013-12-05 | 138,436,997 | 4,000 | 38.4547 | 360,000,000 | 2013-11-30 |
| 2998 | 2013-12-04 | 138,432,997 | 10,000 | 38.4536 | 360,000,000 | 2013-11-30 |
| 2999 | 2013-12-03 | 138,422,997 | -2,000 | 38.4508 | 360,000,000 | 2013-11-30 |
| 3000 | 2013-12-02 | 138,424,997 | 4,000 | 38.4514 | 360,000,000 | 2013-11-30 |
| 3001 | 2013-11-29 | 138,420,997 | -6,000 | 38.4503 | 360,000,000 | 2013-10-31 |
| 3002 | 2013-11-28 | 138,426,997 | 0 | 38.4519 | 360,000,000 | 2013-10-31 |
| 3003 | 2013-11-27 | 138,426,997 | 2,000 | 38.4519 | 360,000,000 | 2013-10-31 |
| 3004 | 2013-11-26 | 138,424,997 | 10,000 | 38.4514 | 360,000,000 | 2013-10-31 |
| 3005 | 2013-11-25 | 138,414,997 | 0 | 38.4486 | 360,000,000 | 2013-10-31 |
| 3006 | 2013-11-22 | 138,414,997 | 0 | 38.4486 | 360,000,000 | 2013-10-31 |
| 3007 | 2013-11-21 | 138,414,997 | 2,000 | 38.4486 | 360,000,000 | 2013-10-31 |
| 3008 | 2013-11-20 | 138,412,997 | 8,000 | 38.4481 | 360,000,000 | 2013-10-31 |
| 3009 | 2013-11-19 | 138,404,997 | 70,000 | 38.4458 | 360,000,000 | 2013-10-31 |
| 3010 | 2013-11-18 | 138,334,997 | 4,000 | 38.4264 | 360,000,000 | 2013-10-31 |
| 3011 | 2013-11-15 | 138,330,997 | 0 | 38.4253 | 360,000,000 | 2013-10-31 |
| 3012 | 2013-11-14 | 138,330,997 | 0 | 38.4253 | 360,000,000 | 2013-10-31 |
| 3013 | 2013-11-13 | 138,330,997 | 0 | 38.4253 | 360,000,000 | 2013-10-31 |
| 3014 | 2013-11-12 | 138,330,997 | 0 | 38.4253 | 360,000,000 | 2013-10-31 |
| 3015 | 2013-11-11 | 138,330,997 | 0 | 38.4253 | 360,000,000 | 2013-10-31 |
| 3016 | 2013-11-08 | 138,330,997 | 0 | 38.4253 | 360,000,000 | 2013-10-31 |
| 3017 | 2013-11-07 | 138,330,997 | 0 | 38.4253 | 360,000,000 | 2013-10-31 |
| 3018 | 2013-11-06 | 138,330,997 | -100,000 | 38.4253 | 360,000,000 | 2013-10-31 |
| 3019 | 2013-11-05 | 138,430,997 | -10,000 | 38.4531 | 360,000,000 | 2013-10-31 |
| 3020 | 2013-11-04 | 138,440,997 | 0 | 38.4558 | 360,000,000 | 2013-10-31 |
| 3021 | 2013-11-01 | 138,440,997 | 0 | 38.4558 | 360,000,000 | 2013-10-31 |
| 3022 | 2013-10-31 | 138,440,997 | 0 | 38.4558 | 360,000,000 | 2013-10-31 |
| 3023 | 2013-10-30 | 138,440,997 | 0 | 38.4558 | 360,000,000 | 2013-09-30 |
| 3024 | 2013-10-29 | 138,440,997 | -1,500 | 38.4558 | 360,000,000 | 2013-09-30 |
| 3025 | 2013-10-28 | 138,442,497 | 0 | 38.4562 | 360,000,000 | 2013-09-30 |
| 3026 | 2013-10-25 | 138,442,497 | 0 | 38.4562 | 360,000,000 | 2013-09-30 |
| 3027 | 2013-10-24 | 138,442,497 | -10,000 | 38.4562 | 360,000,000 | 2013-09-30 |
| 3028 | 2013-10-23 | 138,452,497 | 0 | 38.4590 | 360,000,000 | 2013-09-30 |
| 3029 | 2013-10-22 | 138,452,497 | -4,000 | 38.4590 | 360,000,000 | 2013-09-30 |
| 3030 | 2013-10-21 | 138,456,497 | -14,000 | 38.4601 | 360,000,000 | 2013-09-30 |
| 3031 | 2013-10-18 | 138,470,497 | 2,000 | 38.4640 | 360,000,000 | 2013-09-30 |
| 3032 | 2013-10-17 | 138,468,497 | -8,000 | 38.4635 | 360,000,000 | 2013-09-30 |
| 3033 | 2013-10-16 | 138,476,497 | 0 | 38.4657 | 360,000,000 | 2013-09-30 |
| 3034 | 2013-10-15 | 138,476,497 | 0 | 38.4657 | 360,000,000 | 2013-09-30 |
| 3035 | 2013-10-11 | 138,476,497 | 0 | 38.4657 | 360,000,000 | 2013-09-30 |
| 3036 | 2013-10-10 | 138,476,497 | 0 | 38.4657 | 360,000,000 | 2013-09-30 |
| 3037 | 2013-10-09 | 138,476,497 | 0 | 38.4657 | 360,000,000 | 2013-09-30 |
| 3038 | 2013-10-08 | 138,476,497 | -2,000 | 38.4657 | 360,000,000 | 2013-09-30 |
| 3039 | 2013-10-07 | 138,478,497 | 0 | 38.4662 | 360,000,000 | 2013-09-30 |
| 3040 | 2013-10-04 | 138,478,497 | 0 | 38.4662 | 360,000,000 | 2013-09-30 |
| 3041 | 2013-10-03 | 138,478,497 | 0 | 38.4662 | 360,000,000 | 2013-09-30 |
| 3042 | 2013-10-02 | 138,478,497 | 2,000 | 38.4662 | 360,000,000 | 2013-09-30 |
| 3043 | 2013-09-30 | 138,476,497 | -80,000 | 38.4657 | 360,000,000 | 2013-09-30 |
| 3044 | 2013-09-27 | 138,556,497 | 16,000 | 38.4879 | 360,000,000 | 2013-08-31 |
| 3045 | 2013-09-26 | 138,540,497 | 0 | 38.4835 | 360,000,000 | 2013-08-31 |
| 3046 | 2013-09-25 | 138,540,497 | 0 | 38.4835 | 360,000,000 | 2013-08-31 |
| 3047 | 2013-09-24 | 138,540,497 | -4,000 | 38.4835 | 360,000,000 | 2013-08-31 |
| 3048 | 2013-09-23 | 138,544,497 | 0 | 38.4846 | 360,000,000 | 2013-08-31 |
| 3049 | 2013-09-19 | 138,544,497 | 0 | 38.4846 | 360,000,000 | 2013-08-31 |
| 3050 | 2013-09-18 | 138,544,497 | 0 | 38.4846 | 360,000,000 | 2013-08-31 |
| 3051 | 2013-09-17 | 138,544,497 | 12,000 | 38.4846 | 360,000,000 | 2013-08-31 |
| 3052 | 2013-09-16 | 138,532,497 | 0 | 38.4812 | 360,000,000 | 2013-08-31 |
| 3053 | 2013-09-13 | 138,532,497 | 4,000 | 38.4812 | 360,000,000 | 2013-08-31 |
| 3054 | 2013-09-12 | 138,528,497 | 0 | 38.4801 | 360,000,000 | 2013-08-31 |
| 3055 | 2013-09-11 | 138,528,497 | 0 | 38.4801 | 360,000,000 | 2013-08-31 |
| 3056 | 2013-09-10 | 138,528,497 | 0 | 38.4801 | 360,000,000 | 2013-08-31 |
| 3057 | 2013-09-09 | 138,528,497 | 2,932,040 | 38.4801 | 360,000,000 | 2013-08-31 |
| 3058 | 2013-09-06 | 135,596,457 | 0 | 37.6657 | 360,000,000 | 2013-08-31 |
| 3059 | 2013-09-05 | 135,596,457 | -10,000 | 37.6657 | 360,000,000 | 2013-08-31 |
| 3060 | 2013-09-04 | 135,606,457 | 0 | 37.6685 | 360,000,000 | 2013-08-31 |
| 3061 | 2013-09-03 | 135,606,457 | 6,000 | 37.6685 | 360,000,000 | 2013-08-31 |
| 3062 | 2013-09-02 | 135,600,457 | 0 | 37.6668 | 360,000,000 | 2013-08-31 |
| 3063 | 2013-08-30 | 135,600,457 | 0 | 37.6668 | 360,000,000 | 2013-07-31 |
| 3064 | 2013-08-29 | 135,600,457 | 10,000 | 37.6668 | 360,000,000 | 2013-07-31 |
| 3065 | 2013-08-28 | 135,590,457 | 0 | 37.6640 | 360,000,000 | 2013-07-31 |
| 3066 | 2013-08-27 | 135,590,457 | 2,000 | 37.6640 | 360,000,000 | 2013-07-31 |
| 3067 | 2013-08-26 | 135,588,457 | 0 | 37.6635 | 360,000,000 | 2013-07-31 |
| 3068 | 2013-08-23 | 135,588,457 | -2,000 | 37.6635 | 360,000,000 | 2013-07-31 |
| 3069 | 2013-08-22 | 135,590,457 | 28,000 | 37.6640 | 360,000,000 | 2013-07-31 |
| 3070 | 2013-08-21 | 135,562,457 | 20,000 | 37.6562 | 360,000,000 | 2013-07-31 |
| 3071 | 2013-08-20 | 135,542,457 | 0 | 37.6507 | 360,000,000 | 2013-07-31 |
| 3072 | 2013-08-19 | 135,542,457 | 0 | 37.6507 | 360,000,000 | 2013-07-31 |
| 3073 | 2013-08-16 | 135,542,457 | 0 | 37.6507 | 360,000,000 | 2013-07-31 |
| 3074 | 2013-08-15 | 135,542,457 | 10,000 | 37.6507 | 360,000,000 | 2013-07-31 |
| 3075 | 2013-08-14 | 135,532,457 | 0 | 37.6479 | 360,000,000 | 2013-07-31 |
| 3076 | 2013-08-13 | 135,532,457 | 0 | 37.6479 | 360,000,000 | 2013-07-31 |
| 3077 | 2013-08-12 | 135,532,457 | 0 | 37.6479 | 360,000,000 | 2013-07-31 |
| 3078 | 2013-08-09 | 135,532,457 | -28,000 | 37.6479 | 360,000,000 | 2013-07-31 |
| 3079 | 2013-08-08 | 135,560,457 | -12,000 | 37.6557 | 360,000,000 | 2013-07-31 |
| 3080 | 2013-08-07 | 135,572,457 | 74,000 | 37.6590 | 360,000,000 | 2013-07-31 |
| 3081 | 2013-08-06 | 135,498,457 | 46,000 | 37.6385 | 360,000,000 | 2013-07-31 |
| 3082 | 2013-08-05 | 135,452,457 | 0 | 37.6257 | 360,000,000 | 2013-07-31 |
| 3083 | 2013-08-02 | 135,452,457 | 0 | 37.6257 | 360,000,000 | 2013-07-31 |
| 3084 | 2013-08-01 | 135,452,457 | 0 | 37.6257 | 360,000,000 | 2013-07-31 |
| 3085 | 2013-07-31 | 135,452,457 | 8,000 | 37.6257 | 360,000,000 | 2013-07-31 |
| 3086 | 2013-07-30 | 135,444,457 | 2,000 | 37.6235 | 360,000,000 | 2013-06-30 |
| 3087 | 2013-07-29 | 135,442,457 | 0 | 37.6229 | 360,000,000 | 2013-06-30 |
| 3088 | 2013-07-26 | 135,442,457 | 0 | 37.6229 | 360,000,000 | 2013-06-30 |
| 3089 | 2013-07-25 | 135,442,457 | 2,000 | 37.6229 | 360,000,000 | 2013-06-30 |
| 3090 | 2013-07-24 | 135,440,457 | 2,000 | 37.6223 | 360,000,000 | 2013-06-30 |
| 3091 | 2013-07-23 | 135,438,457 | 0 | 37.6218 | 360,000,000 | 2013-06-30 |
| 3092 | 2013-07-22 | 135,438,457 | 0 | 37.6218 | 360,000,000 | 2013-06-30 |
| 3093 | 2013-07-19 | 135,438,457 | -79,200 | 37.6218 | 360,000,000 | 2013-06-30 |
| 3094 | 2013-07-18 | 135,517,657 | 0 | 37.6438 | 360,000,000 | 2013-06-30 |
| 3095 | 2013-07-17 | 135,517,657 | 6,000 | 37.6438 | 360,000,000 | 2013-06-30 |
| 3096 | 2013-07-16 | 135,511,657 | 26,000 | 37.6421 | 360,000,000 | 2013-06-30 |
| 3097 | 2013-07-15 | 135,485,657 | 8,000 | 37.6349 | 360,000,000 | 2013-06-30 |
| 3098 | 2013-07-12 | 135,477,657 | 0 | 37.6327 | 360,000,000 | 2013-06-30 |
| 3099 | 2013-07-11 | 135,477,657 | 0 | 37.6327 | 360,000,000 | 2013-06-30 |
| 3100 | 2013-07-10 | 135,477,657 | 0 | 37.6327 | 360,000,000 | 2013-06-30 |
| 3101 | 2013-07-09 | 135,477,657 | 0 | 37.6327 | 360,000,000 | 2013-06-30 |
| 3102 | 2013-07-08 | 135,477,657 | 2,000 | 37.6327 | 360,000,000 | 2013-06-30 |
| 3103 | 2013-07-05 | 135,475,657 | 0 | 37.6321 | 360,000,000 | 2013-06-30 |
| 3104 | 2013-07-04 | 135,475,657 | 14,000 | 37.6321 | 360,000,000 | 2013-06-30 |
| 3105 | 2013-07-03 | 135,461,657 | 44,000 | 37.6282 | 360,000,000 | 2013-06-30 |
| 3106 | 2013-07-02 | 135,417,657 | 8,000 | 37.6160 | 360,000,000 | 2013-06-30 |
| 3107 | 2013-06-28 | 135,409,657 | 0 | 37.6138 | 360,000,000 | 2013-05-31 |
| 3108 | 2013-06-27 | 135,409,657 | 2,000 | 37.6138 | 360,000,000 | 2013-05-31 |
| 3109 | 2013-06-26 | 135,407,657 | 0 | 37.6132 | 360,000,000 | 2013-05-31 |
| 3110 | 2013-06-25 | 135,407,657 | 0 | 37.6132 | 360,000,000 | 2013-05-31 |
| 3111 | 2013-06-24 | 135,407,657 | 4,000 | 37.6132 | 360,000,000 | 2013-05-31 |
| 3112 | 2013-06-21 | 135,403,657 | 0 | 37.6121 | 360,000,000 | 2013-05-31 |
| 3113 | 2013-06-20 | 135,403,657 | 16,000 | 37.6121 | 360,000,000 | 2013-05-31 |
| 3114 | 2013-06-19 | 135,387,657 | 0 | 37.6077 | 360,000,000 | 2013-05-31 |
| 3115 | 2013-06-18 | 135,387,657 | 0 | 37.6077 | 360,000,000 | 2013-05-31 |
| 3116 | 2013-06-17 | 135,387,657 | 0 | 37.6077 | 360,000,000 | 2013-05-31 |
| 3117 | 2013-06-14 | 135,387,657 | 10,000 | 37.6077 | 360,000,000 | 2013-05-31 |
| 3118 | 2013-06-13 | 135,377,657 | 10,000 | 37.6049 | 360,000,000 | 2013-05-31 |
| 3119 | 2013-06-11 | 135,367,657 | 0 | 37.6021 | 360,000,000 | 2013-05-31 |
| 3120 | 2013-06-10 | 135,367,657 | -19,000 | 37.6021 | 360,000,000 | 2013-05-31 |
| 3121 | 2013-06-07 | 135,386,657 | 0 | 37.6074 | 360,000,000 | 2013-05-31 |
| 3122 | 2013-06-06 | 135,386,657 | 0 | 37.6074 | 360,000,000 | 2013-05-31 |
| 3123 | 2013-06-05 | 135,386,657 | 0 | 37.6074 | 360,000,000 | 2013-05-31 |
| 3124 | 2013-06-04 | 135,386,657 | 2,000 | 37.6074 | 360,000,000 | 2013-05-31 |
| 3125 | 2013-06-03 | 135,384,657 | -2,000 | 37.6068 | 360,000,000 | 2013-05-31 |
| 3126 | 2013-05-31 | 135,386,657 | 0 | 37.6074 | 360,000,000 | 2013-05-31 |
| 3127 | 2013-05-30 | 135,386,657 | 0 | 37.6074 | 360,000,000 | 2013-04-30 |
| 3128 | 2013-05-29 | 135,386,657 | 10,000 | 37.6074 | 360,000,000 | 2013-04-30 |
| 3129 | 2013-05-28 | 135,376,657 | 0 | 37.6046 | 360,000,000 | 2013-04-30 |
| 3130 | 2013-05-27 | 135,376,657 | 2,000 | 37.6046 | 360,000,000 | 2013-04-30 |
| 3131 | 2013-05-24 | 135,374,657 | 0 | 37.6041 | 360,000,000 | 2013-04-30 |
| 3132 | 2013-05-23 | 135,374,657 | 0 | 37.6041 | 360,000,000 | 2013-04-30 |
| 3133 | 2013-05-22 | 135,374,657 | 0 | 37.6041 | 360,000,000 | 2013-04-30 |
| 3134 | 2013-05-21 | 135,374,657 | 0 | 37.6041 | 360,000,000 | 2013-04-30 |
| 3135 | 2013-05-20 | 135,374,657 | 0 | 37.6041 | 360,000,000 | 2013-04-30 |
| 3136 | 2013-05-16 | 135,374,657 | 0 | 37.6041 | 360,000,000 | 2013-04-30 |
| 3137 | 2013-05-15 | 135,374,657 | 0 | 37.6041 | 360,000,000 | 2013-04-30 |
| 3138 | 2013-05-14 | 135,374,657 | 0 | 37.6041 | 360,000,000 | 2013-04-30 |
| 3139 | 2013-05-13 | 135,374,657 | -6,000 | 37.6041 | 360,000,000 | 2013-04-30 |
| 3140 | 2013-05-10 | 135,380,657 | 0 | 37.6057 | 360,000,000 | 2013-04-30 |
| 3141 | 2013-05-09 | 135,380,657 | -6,000 | 37.6057 | 360,000,000 | 2013-04-30 |
| 3142 | 2013-05-08 | 135,386,657 | 0 | 37.6074 | 360,000,000 | 2013-04-30 |
| 3143 | 2013-05-07 | 135,386,657 | 0 | 37.6074 | 360,000,000 | 2013-04-30 |
| 3144 | 2013-05-06 | 135,386,657 | 0 | 37.6074 | 360,000,000 | 2013-04-30 |
| 3145 | 2013-05-03 | 135,386,657 | 0 | 37.6074 | 360,000,000 | 2013-04-30 |
| 3146 | 2013-05-02 | 135,386,657 | 0 | 37.6074 | 360,000,000 | 2013-04-30 |
| 3147 | 2013-04-30 | 135,386,657 | -2,000 | 37.6074 | 360,000,000 | 2013-04-30 |
| 3148 | 2013-04-29 | 135,388,657 | 0 | 37.6080 | 360,000,000 | 2013-03-31 |
| 3149 | 2013-04-26 | 135,388,657 | 0 | 37.6080 | 360,000,000 | 2013-03-31 |
| 3150 | 2013-04-25 | 135,388,657 | 0 | 37.6080 | 360,000,000 | 2013-03-31 |
| 3151 | 2013-04-24 | 135,388,657 | 0 | 37.6080 | 360,000,000 | 2013-03-31 |
| 3152 | 2013-04-23 | 135,388,657 | 0 | 37.6080 | 360,000,000 | 2013-03-31 |
| 3153 | 2013-04-22 | 135,388,657 | 0 | 37.6080 | 360,000,000 | 2013-03-31 |
| 3154 | 2013-04-19 | 135,388,657 | 0 | 37.6080 | 360,000,000 | 2013-03-31 |
| 3155 | 2013-04-18 | 135,388,657 | 0 | 37.6080 | 360,000,000 | 2013-03-31 |
| 3156 | 2013-04-17 | 135,388,657 | 0 | 37.6080 | 360,000,000 | 2013-03-31 |
| 3157 | 2013-04-16 | 135,388,657 | -4,000 | 37.6080 | 360,000,000 | 2013-03-31 |
| 3158 | 2013-04-15 | 135,392,657 | 0 | 37.6091 | 360,000,000 | 2013-03-31 |
| 3159 | 2013-04-12 | 135,392,657 | 0 | 37.6091 | 360,000,000 | 2013-03-31 |
| 3160 | 2013-04-11 | 135,392,657 | -20,000 | 37.6091 | 360,000,000 | 2013-03-31 |
| 3161 | 2013-04-10 | 135,412,657 | 0 | 37.6146 | 360,000,000 | 2013-03-31 |
| 3162 | 2013-04-09 | 135,412,657 | 4,000 | 37.6146 | 360,000,000 | 2013-03-31 |
| 3163 | 2013-04-08 | 135,408,657 | 0 | 37.6135 | 360,000,000 | 2013-03-31 |
| 3164 | 2013-04-05 | 135,408,657 | 0 | 37.6135 | 360,000,000 | 2013-03-31 |
| 3165 | 2013-04-03 | 135,408,657 | 0 | 37.6135 | 360,000,000 | 2013-03-31 |
| 3166 | 2013-04-02 | 135,408,657 | 0 | 37.6135 | 360,000,000 | 2013-03-31 |
| 3167 | 2013-03-28 | 135,408,657 | 0 | 37.6135 | 360,000,000 | 2013-02-28 |
| 3168 | 2013-03-27 | 135,408,657 | 0 | 37.6135 | 360,000,000 | 2013-02-28 |
| 3169 | 2013-03-26 | 135,408,657 | -8,000 | 37.6135 | 360,000,000 | 2013-02-28 |
| 3170 | 2013-03-25 | 135,416,657 | 0 | 37.6157 | 360,000,000 | 2013-02-28 |
| 3171 | 2013-03-22 | 135,416,657 | 0 | 37.6157 | 360,000,000 | 2013-02-28 |
| 3172 | 2013-03-21 | 135,416,657 | 50,000 | 37.6157 | 360,000,000 | 2013-02-28 |
| 3173 | 2013-03-20 | 135,366,657 | 0 | 37.6018 | 360,000,000 | 2013-02-28 |
| 3174 | 2013-03-19 | 135,366,657 | 0 | 37.6018 | 360,000,000 | 2013-02-28 |
| 3175 | 2013-03-18 | 135,366,657 | 0 | 37.6018 | 360,000,000 | 2013-02-28 |
| 3176 | 2013-03-15 | 135,366,657 | 106,000 | 37.6018 | 360,000,000 | 2013-02-28 |
| 3177 | 2013-03-14 | 135,260,657 | 10,000 | 37.5724 | 360,000,000 | 2013-02-28 |
| 3178 | 2013-03-13 | 135,250,657 | 0 | 37.5696 | 360,000,000 | 2013-02-28 |
| 3179 | 2013-03-12 | 135,250,657 | -10,000 | 37.5696 | 360,000,000 | 2013-02-28 |
| 3180 | 2013-03-11 | 135,260,657 | 0 | 37.5724 | 360,000,000 | 2013-02-28 |
| 3181 | 2013-03-08 | 135,260,657 | 2,640 | 37.5724 | 360,000,000 | 2013-02-28 |
| 3182 | 2013-03-07 | 135,258,017 | 0 | 37.5717 | 360,000,000 | 2013-02-28 |
| 3183 | 2013-03-06 | 135,258,017 | 0 | 37.5717 | 360,000,000 | 2013-02-28 |
| 3184 | 2013-03-05 | 135,258,017 | 0 | 37.5717 | 360,000,000 | 2013-02-28 |
| 3185 | 2013-03-04 | 135,258,017 | 0 | 37.5717 | 360,000,000 | 2013-02-28 |
| 3186 | 2013-03-01 | 135,258,017 | 0 | 37.5717 | 360,000,000 | 2013-02-28 |
| 3187 | 2013-02-28 | 135,258,017 | 10,000 | 37.5717 | 360,000,000 | 2013-02-28 |
| 3188 | 2013-02-27 | 135,248,017 | 0 | 37.5689 | 360,000,000 | 2013-01-31 |
| 3189 | 2013-02-26 | 135,248,017 | 0 | 37.5689 | 360,000,000 | 2013-01-31 |
| 3190 | 2013-02-25 | 135,248,017 | 0 | 37.5689 | 360,000,000 | 2013-01-31 |
| 3191 | 2013-02-22 | 135,248,017 | 19,000 | 37.5689 | 360,000,000 | 2013-01-31 |
| 3192 | 2013-02-21 | 135,229,017 | 0 | 37.5636 | 360,000,000 | 2013-01-31 |
| 3193 | 2013-02-20 | 135,229,017 | 0 | 37.5636 | 360,000,000 | 2013-01-31 |
| 3194 | 2013-02-19 | 135,229,017 | 0 | 37.5636 | 360,000,000 | 2013-01-31 |
| 3195 | 2013-02-18 | 135,229,017 | 0 | 37.5636 | 360,000,000 | 2013-01-31 |
| 3196 | 2013-02-15 | 135,229,017 | 0 | 37.5636 | 360,000,000 | 2013-01-31 |
| 3197 | 2013-02-14 | 135,229,017 | -30,000 | 37.5636 | 360,000,000 | 2013-01-31 |
| 3198 | 2013-02-08 | 135,259,017 | 0 | 37.5719 | 360,000,000 | 2013-01-31 |
| 3199 | 2013-02-07 | 135,259,017 | -10,460 | 37.5719 | 360,000,000 | 2013-01-31 |
| 3200 | 2013-02-06 | 135,269,477 | 22,000 | 37.5749 | 360,000,000 | 2013-01-31 |
| 3201 | 2013-02-05 | 135,247,477 | 4,000 | 37.5687 | 360,000,000 | 2013-01-31 |
| 3202 | 2013-02-04 | 135,243,477 | 0 | 37.5676 | 360,000,000 | 2013-01-31 |
| 3203 | 2013-02-01 | 135,243,477 | 14,000 | 37.5676 | 360,000,000 | 2013-01-31 |
| 3204 | 2013-01-31 | 135,229,477 | 0 | 37.5637 | 360,000,000 | 2013-01-31 |
| 3205 | 2013-01-30 | 135,229,477 | 51,000 | 37.5637 | 360,000,000 | 2012-12-31 |
| 3206 | 2013-01-29 | 135,178,477 | 0 | 37.5496 | 360,000,000 | 2012-12-31 |
| 3207 | 2013-01-28 | 135,178,477 | 8,000 | 37.5496 | 360,000,000 | 2012-12-31 |
| 3208 | 2013-01-25 | 135,170,477 | 0 | 37.5474 | 360,000,000 | 2012-12-31 |
| 3209 | 2013-01-24 | 135,170,477 | 4,000 | 37.5474 | 360,000,000 | 2012-12-31 |
| 3210 | 2013-01-23 | 135,166,477 | 0 | 37.5462 | 360,000,000 | 2012-12-31 |
| 3211 | 2013-01-22 | 135,166,477 | -15,000 | 37.5462 | 360,000,000 | 2012-12-31 |
| 3212 | 2013-01-21 | 135,181,477 | 6,000 | 37.5504 | 360,000,000 | 2012-12-31 |
| 3213 | 2013-01-18 | 135,175,477 | -4,000 | 37.5487 | 360,000,000 | 2012-12-31 |
| 3214 | 2013-01-17 | 135,179,477 | -1,000 | 37.5499 | 360,000,000 | 2012-12-31 |
| 3215 | 2013-01-16 | 135,180,477 | 8,000 | 37.5501 | 360,000,000 | 2012-12-31 |
| 3216 | 2013-01-15 | 135,172,477 | -2,000 | 37.5479 | 360,000,000 | 2012-12-31 |
| 3217 | 2013-01-14 | 135,174,477 | 10,000 | 37.5485 | 360,000,000 | 2012-12-31 |
| 3218 | 2013-01-11 | 135,164,477 | -20,000 | 37.5457 | 360,000,000 | 2012-12-31 |
| 3219 | 2013-01-10 | 135,184,477 | 0 | 37.5512 | 360,000,000 | 2012-12-31 |
| 3220 | 2013-01-09 | 135,184,477 | -86,000 | 37.5512 | 360,000,000 | 2012-12-31 |
| 3221 | 2013-01-08 | 135,270,477 | 0 | 37.5751 | 360,000,000 | 2012-12-31 |
| 3222 | 2013-01-07 | 135,270,477 | 44,000 | 37.5751 | 360,000,000 | 2012-12-31 |
| 3223 | 2013-01-04 | 135,226,477 | 40,000 | 37.5629 | 360,000,000 | 2012-12-31 |
| 3224 | 2013-01-03 | 135,186,477 | 4,000 | 37.5518 | 360,000,000 | 2012-12-31 |
| 3225 | 2013-01-02 | 135,182,477 | 0 | 37.5507 | 360,000,000 | 2012-12-31 |
| 3226 | 2012-12-31 | 135,182,477 | 0 | 37.5507 | 360,000,000 | 2012-12-31 |
| 3227 | 2012-12-28 | 135,182,477 | 0 | 37.5507 | 360,000,000 | 2012-11-30 |
| 3228 | 2012-12-27 | 135,182,477 | 0 | 37.5507 | 360,000,000 | 2012-11-30 |
| 3229 | 2012-12-24 | 135,182,477 | 0 | 37.5507 | 360,000,000 | 2012-11-30 |
| 3230 | 2012-12-21 | 135,182,477 | 0 | 37.5507 | 360,000,000 | 2012-11-30 |
| 3231 | 2012-12-20 | 135,182,477 | -2,000 | 37.5507 | 360,000,000 | 2012-11-30 |
| 3232 | 2012-12-19 | 135,184,477 | 0 | 37.5512 | 360,000,000 | 2012-11-30 |
| 3233 | 2012-12-18 | 135,184,477 | 18,000 | 37.5512 | 360,000,000 | 2012-11-30 |
| 3234 | 2012-12-17 | 135,166,477 | -4,000 | 37.5462 | 360,000,000 | 2012-11-30 |
| 3235 | 2012-12-14 | 135,170,477 | -6,000 | 37.5474 | 360,000,000 | 2012-11-30 |
| 3236 | 2012-12-13 | 135,176,477 | -4,000 | 37.5490 | 360,000,000 | 2012-11-30 |
| 3237 | 2012-12-12 | 135,180,477 | -8,000 | 37.5501 | 360,000,000 | 2012-11-30 |
| 3238 | 2012-12-11 | 135,188,477 | 0 | 37.5524 | 360,000,000 | 2012-11-30 |
| 3239 | 2012-12-10 | 135,188,477 | 0 | 37.5524 | 360,000,000 | 2012-11-30 |
| 3240 | 2012-12-07 | 135,188,477 | -2,000 | 37.5524 | 360,000,000 | 2012-11-30 |
| 3241 | 2012-12-06 | 135,190,477 | 0 | 37.5529 | 360,000,000 | 2012-11-30 |
| 3242 | 2012-12-05 | 135,190,477 | -4,000 | 37.5529 | 360,000,000 | 2012-11-30 |
| 3243 | 2012-12-04 | 135,194,477 | 10,000 | 37.5540 | 360,000,000 | 2012-11-30 |
| 3244 | 2012-12-03 | 135,184,477 | 0 | 37.5512 | 360,000,000 | 2012-11-30 |
| 3245 | 2012-11-30 | 135,184,477 | 0 | 37.5512 | 360,000,000 | 2012-11-30 |
| 3246 | 2012-11-29 | 135,184,477 | 10,000 | 37.5512 | 360,000,000 | 2012-10-31 |
| 3247 | 2012-11-28 | 135,174,477 | 50,000 | 37.5485 | 360,000,000 | 2012-10-31 |
| 3248 | 2012-11-27 | 135,124,477 | 4,000 | 37.5346 | 360,000,000 | 2012-10-31 |
| 3249 | 2012-11-26 | 135,120,477 | 14,000 | 37.5335 | 360,000,000 | 2012-10-31 |
| 3250 | 2012-11-23 | 135,106,477 | 6,000 | 37.5296 | 360,000,000 | 2012-10-31 |
| 3251 | 2012-11-22 | 135,100,477 | 70,000 | 37.5279 | 360,000,000 | 2012-10-31 |
| 3252 | 2012-11-21 | 135,030,477 | 0 | 37.5085 | 360,000,000 | 2012-10-31 |
| 3253 | 2012-11-20 | 135,030,477 | 0 | 37.5085 | 360,000,000 | 2012-10-31 |
| 3254 | 2012-11-19 | 135,030,477 | 10,000 | 37.5085 | 360,000,000 | 2012-10-31 |
| 3255 | 2012-11-16 | 135,020,477 | 0 | 37.5057 | 360,000,000 | 2012-10-31 |
| 3256 | 2012-11-15 | 135,020,477 | 79,200 | 37.5057 | 360,000,000 | 2012-10-31 |
| 3257 | 2012-11-14 | 134,941,277 | 0 | 37.4837 | 360,000,000 | 2012-10-31 |
| 3258 | 2012-11-13 | 134,941,277 | 24,000 | 37.4837 | 360,000,000 | 2012-10-31 |
| 3259 | 2012-11-12 | 134,917,277 | 22,000 | 37.4770 | 360,000,000 | 2012-10-31 |
| 3260 | 2012-11-09 | 134,895,277 | 4,000 | 37.4709 | 360,000,000 | 2012-10-31 |
| 3261 | 2012-11-08 | 134,891,277 | 6,000 | 37.4698 | 360,000,000 | 2012-10-31 |
| 3262 | 2012-11-07 | 134,885,277 | 2,000 | 37.4681 | 360,000,000 | 2012-10-31 |
| 3263 | 2012-11-06 | 134,883,277 | 19,280 | 37.4676 | 360,000,000 | 2012-10-31 |
| 3264 | 2012-11-05 | 134,863,997 | 0 | 37.4622 | 360,000,000 | 2012-10-31 |
| 3265 | 2012-11-02 | 134,863,997 | 0 | 37.4622 | 360,000,000 | 2012-10-31 |
| 3266 | 2012-11-01 | 134,863,997 | 0 | 37.4622 | 360,000,000 | 2012-10-31 |
| 3267 | 2012-10-31 | 134,863,997 | 0 | 37.4622 | 360,000,000 | 2012-10-31 |
| 3268 | 2012-10-30 | 134,863,997 | 2,000 | 37.4622 | 360,000,000 | 2012-09-30 |
| 3269 | 2012-10-29 | 134,861,997 | 34,000 | 37.4617 | 360,000,000 | 2012-09-30 |
| 3270 | 2012-10-26 | 134,827,997 | 0 | 37.4522 | 360,000,000 | 2012-09-30 |
| 3271 | 2012-10-25 | 134,827,997 | 10,000 | 37.4522 | 360,000,000 | 2012-09-30 |
| 3272 | 2012-10-24 | 134,817,997 | 108,000 | 37.4494 | 360,000,000 | 2012-09-30 |
| 3273 | 2012-10-22 | 134,709,997 | 60,000 | 37.4194 | 360,000,000 | 2012-09-30 |
| 3274 | 2012-10-19 | 134,649,997 | 0 | 37.4028 | 360,000,000 | 2012-09-30 |
| 3275 | 2012-10-18 | 134,649,997 | 0 | 37.4028 | 360,000,000 | 2012-09-30 |
| 3276 | 2012-10-17 | 134,649,997 | -78,000 | 37.4028 | 360,000,000 | 2012-09-30 |
| 3277 | 2012-10-16 | 134,727,997 | 0 | 37.4244 | 360,000,000 | 2012-09-30 |
| 3278 | 2012-10-15 | 134,727,997 | 0 | 37.4244 | 360,000,000 | 2012-09-30 |
| 3279 | 2012-10-12 | 134,727,997 | 10,000 | 37.4244 | 360,000,000 | 2012-09-30 |
| 3280 | 2012-10-11 | 134,717,997 | 2,000 | 37.4217 | 360,000,000 | 2012-09-30 |
| 3281 | 2012-10-10 | 134,715,997 | -94,000 | 37.4211 | 360,000,000 | 2012-09-30 |
| 3282 | 2012-10-09 | 134,809,997 | 4,000 | 37.4472 | 360,000,000 | 2012-09-30 |
| 3283 | 2012-10-08 | 134,805,997 | 4,000 | 37.4461 | 360,000,000 | 2012-09-30 |
| 3284 | 2012-10-05 | 134,801,997 | 0 | 37.4450 | 360,000,000 | 2012-09-30 |
| 3285 | 2012-10-04 | 134,801,997 | 0 | 37.4450 | 360,000,000 | 2012-09-30 |
| 3286 | 2012-10-03 | 134,801,997 | 0 | 37.4450 | 360,000,000 | 2012-09-30 |
| 3287 | 2012-09-28 | 134,801,997 | 0 | 37.4450 | 360,000,000 | 2012-08-31 |
| 3288 | 2012-09-27 | 134,801,997 | 2,000 | 37.4450 | 360,000,000 | 2012-08-31 |
| 3289 | 2012-09-26 | 134,799,997 | 0 | 37.4444 | 360,000,000 | 2012-08-31 |
| 3290 | 2012-09-25 | 134,799,997 | 0 | 37.4444 | 360,000,000 | 2012-08-31 |
| 3291 | 2012-09-24 | 134,799,997 | -2,000 | 37.4444 | 360,000,000 | 2012-08-31 |
| 3292 | 2012-09-21 | 134,801,997 | 2,000 | 37.4450 | 360,000,000 | 2012-08-31 |
| 3293 | 2012-09-20 | 134,799,997 | 0 | 37.4444 | 360,000,000 | 2012-08-31 |
| 3294 | 2012-09-19 | 134,799,997 | 0 | 37.4444 | 360,000,000 | 2012-08-31 |
| 3295 | 2012-09-18 | 134,799,997 | -12,000 | 37.4444 | 360,000,000 | 2012-08-31 |
| 3296 | 2012-09-17 | 134,811,997 | 8,000 | 37.4478 | 360,000,000 | 2012-08-31 |
| 3297 | 2012-09-14 | 134,803,997 | 0 | 37.4456 | 360,000,000 | 2012-08-31 |
| 3298 | 2012-09-13 | 134,803,997 | 0 | 37.4456 | 360,000,000 | 2012-08-31 |
| 3299 | 2012-09-12 | 134,803,997 | 0 | 37.4456 | 360,000,000 | 2012-08-31 |
| 3300 | 2012-09-11 | 134,803,997 | 2,000 | 37.4456 | 360,000,000 | 2012-08-31 |
| 3301 | 2012-09-10 | 134,801,997 | 0 | 37.4450 | 360,000,000 | 2012-08-31 |
| 3302 | 2012-09-07 | 134,801,997 | 0 | 37.4450 | 360,000,000 | 2012-08-31 |
| 3303 | 2012-09-06 | 134,801,997 | 0 | 37.4450 | 360,000,000 | 2012-08-31 |
| 3304 | 2012-09-05 | 134,801,997 | 0 | 37.4450 | 360,000,000 | 2012-08-31 |
| 3305 | 2012-09-04 | 134,801,997 | -12,000 | 37.4450 | 360,000,000 | 2012-08-31 |
| 3306 | 2012-09-03 | 134,813,997 | -10,000 | 37.4483 | 360,000,000 | 2012-08-31 |
| 3307 | 2012-08-31 | 134,823,997 | 0 | 37.4511 | 360,000,000 | 2012-08-31 |
| 3308 | 2012-08-30 | 134,823,997 | -12,000 | 37.4511 | 360,000,000 | 2012-07-31 |
| 3309 | 2012-08-29 | 134,835,997 | 0 | 37.4544 | 360,000,000 | 2012-07-31 |
| 3310 | 2012-08-28 | 134,835,997 | 0 | 37.4544 | 360,000,000 | 2012-07-31 |
| 3311 | 2012-08-27 | 134,835,997 | -2,000 | 37.4544 | 360,000,000 | 2012-07-31 |
| 3312 | 2012-08-24 | 134,837,997 | 10,000 | 37.4550 | 360,000,000 | 2012-07-31 |
| 3313 | 2012-08-23 | 134,827,997 | -10,000 | 37.4522 | 360,000,000 | 2012-07-31 |
| 3314 | 2012-08-22 | 134,837,997 | -148,000 | 37.4550 | 360,000,000 | 2012-07-31 |
| 3315 | 2012-08-21 | 134,985,997 | 30,000 | 37.4961 | 360,000,000 | 2012-07-31 |
| 3316 | 2012-08-20 | 134,955,997 | 0 | 37.4878 | 360,000,000 | 2012-07-31 |
| 3317 | 2012-08-17 | 134,955,997 | 0 | 37.4878 | 360,000,000 | 2012-07-31 |
| 3318 | 2012-08-16 | 134,955,997 | -2,000 | 37.4878 | 360,000,000 | 2012-07-31 |
| 3319 | 2012-08-15 | 134,957,997 | 0 | 37.4883 | 360,000,000 | 2012-07-31 |
| 3320 | 2012-08-14 | 134,957,997 | 10,000 | 37.4883 | 360,000,000 | 2012-07-31 |
| 3321 | 2012-08-13 | 134,947,997 | 0 | 37.4856 | 360,000,000 | 2012-07-31 |
| 3322 | 2012-08-10 | 134,947,997 | 10,000 | 37.4856 | 360,000,000 | 2012-07-31 |
| 3323 | 2012-08-09 | 134,937,997 | 0 | 37.4828 | 360,000,000 | 2012-07-31 |
| 3324 | 2012-08-08 | 134,937,997 | 0 | 37.4828 | 360,000,000 | 2012-07-31 |
| 3325 | 2012-08-07 | 134,937,997 | 0 | 37.4828 | 360,000,000 | 2012-07-31 |
| 3326 | 2012-08-06 | 134,937,997 | 0 | 37.4828 | 360,000,000 | 2012-07-31 |
| 3327 | 2012-08-03 | 134,937,997 | 2,000 | 37.4828 | 360,000,000 | 2012-07-31 |
| 3328 | 2012-08-02 | 134,935,997 | -10,000 | 37.4822 | 360,000,000 | 2012-07-31 |
| 3329 | 2012-08-01 | 134,945,997 | 0 | 37.4850 | 360,000,000 | 2012-07-31 |
| 3330 | 2012-07-31 | 134,945,997 | 0 | 37.4850 | 360,000,000 | 2012-07-31 |
| 3331 | 2012-07-30 | 134,945,997 | 40,000 | 37.4850 | 360,000,000 | 2012-06-30 |
| 3332 | 2012-07-27 | 134,905,997 | 22,000 | 37.4739 | 360,000,000 | 2012-06-30 |
| 3333 | 2012-07-26 | 134,883,997 | 0 | 37.4678 | 360,000,000 | 2012-06-30 |
| 3334 | 2012-07-25 | 134,883,997 | 16,000 | 37.4678 | 360,000,000 | 2012-06-30 |
| 3335 | 2012-07-24 | 134,867,997 | 0 | 37.4633 | 360,000,000 | 2012-06-30 |
| 3336 | 2012-07-23 | 134,867,997 | 10,000 | 37.4633 | 360,000,000 | 2012-06-30 |
| 3337 | 2012-07-20 | 134,857,997 | 0 | 37.4606 | 360,000,000 | 2012-06-30 |
| 3338 | 2012-07-19 | 134,857,997 | 2,000 | 37.4606 | 360,000,000 | 2012-06-30 |
| 3339 | 2012-07-18 | 134,855,997 | 0 | 37.4600 | 360,000,000 | 2012-06-30 |
| 3340 | 2012-07-17 | 134,855,997 | 6,000 | 37.4600 | 360,000,000 | 2012-06-30 |
| 3341 | 2012-07-16 | 134,849,997 | 0 | 37.4583 | 360,000,000 | 2012-06-30 |
| 3342 | 2012-07-13 | 134,849,997 | 4,000 | 37.4583 | 360,000,000 | 2012-06-30 |
| 3343 | 2012-07-12 | 134,845,997 | 0 | 37.4572 | 360,000,000 | 2012-06-30 |
| 3344 | 2012-07-11 | 134,845,997 | 20,000 | 37.4572 | 360,000,000 | 2012-06-30 |
| 3345 | 2012-07-10 | 134,825,997 | 38,000 | 37.4517 | 360,000,000 | 2012-06-30 |
| 3346 | 2012-07-09 | 134,787,997 | -2,000 | 37.4411 | 360,000,000 | 2012-06-30 |
| 3347 | 2012-07-06 | 134,789,997 | 0 | 37.4417 | 360,000,000 | 2012-06-30 |
| 3348 | 2012-07-05 | 134,789,997 | 16,000 | 37.4417 | 360,000,000 | 2012-06-30 |
| 3349 | 2012-07-04 | 134,773,997 | 0 | 37.4372 | 360,000,000 | 2012-06-30 |
| 3350 | 2012-07-03 | 134,773,997 | 0 | 37.4372 | 360,000,000 | 2012-06-30 |
| 3351 | 2012-06-29 | 134,773,997 | 20,000 | 37.4372 | 360,000,000 | 2012-05-31 |
| 3352 | 2012-06-28 | 134,753,997 | 0 | 37.4317 | 360,000,000 | 2012-05-31 |
| 3353 | 2012-06-27 | 134,753,997 | -2,000 | 37.4317 | 360,000,000 | 2012-05-31 |
| 3354 | 2012-06-26 | 134,755,997 | 0 | 37.4322 | 360,000,000 | 2012-05-31 |
| 3355 | 2012-06-25 | 134,755,997 | 0 | 37.4322 | 360,000,000 | 2012-05-31 |
| 3356 | 2012-06-22 | 134,755,997 | 15,000 | 37.4322 | 360,000,000 | 2012-05-31 |
| 3357 | 2012-06-21 | 134,740,997 | 0 | 37.4281 | 360,000,000 | 2012-05-31 |
| 3358 | 2012-06-20 | 134,740,997 | 0 | 37.4281 | 360,000,000 | 2012-05-31 |
| 3359 | 2012-06-19 | 134,740,997 | 0 | 37.4281 | 360,000,000 | 2012-05-31 |
| 3360 | 2012-06-18 | 134,740,997 | -80,000 | 37.4281 | 360,000,000 | 2012-05-31 |
| 3361 | 2012-06-15 | 134,820,997 | 0 | 37.4503 | 360,000,000 | 2012-05-31 |
| 3362 | 2012-06-14 | 134,820,997 | 0 | 37.4503 | 360,000,000 | 2012-05-31 |
| 3363 | 2012-06-13 | 134,820,997 | 10,000 | 37.4503 | 360,000,000 | 2012-05-31 |
| 3364 | 2012-06-12 | 134,810,997 | -4,000 | 37.4475 | 360,000,000 | 2012-05-31 |
| 3365 | 2012-06-11 | 134,814,997 | 0 | 37.4486 | 360,000,000 | 2012-05-31 |
| 3366 | 2012-06-08 | 134,814,997 | 3,000 | 37.4486 | 360,000,000 | 2012-05-31 |
| 3367 | 2012-06-07 | 134,811,997 | 0 | 37.4478 | 360,000,000 | 2012-05-31 |
| 3368 | 2012-06-06 | 134,811,997 | 0 | 37.4478 | 360,000,000 | 2012-05-31 |
| 3369 | 2012-06-05 | 134,811,997 | 0 | 37.4478 | 360,000,000 | 2012-05-31 |
| 3370 | 2012-06-04 | 134,811,997 | 0 | 37.4478 | 360,000,000 | 2012-05-31 |
| 3371 | 2012-06-01 | 134,811,997 | 0 | 37.4478 | 360,000,000 | 2012-05-31 |
| 3372 | 2012-05-31 | 134,811,997 | 0 | 37.4478 | 360,000,000 | 2012-05-31 |
| 3373 | 2012-05-30 | 134,811,997 | 24,000 | 37.4478 | 360,000,000 | 2012-04-30 |
| 3374 | 2012-05-29 | 134,787,997 | 0 | 37.4411 | 360,000,000 | 2012-04-30 |
| 3375 | 2012-05-28 | 134,787,997 | 2,000 | 37.4411 | 360,000,000 | 2012-04-30 |
| 3376 | 2012-05-25 | 134,785,997 | 0 | 37.4406 | 360,000,000 | 2012-04-30 |
| 3377 | 2012-05-24 | 134,785,997 | 0 | 37.4406 | 360,000,000 | 2012-04-30 |
| 3378 | 2012-05-23 | 134,785,997 | 0 | 37.4406 | 360,000,000 | 2012-04-30 |
| 3379 | 2012-05-22 | 134,785,997 | 0 | 37.4406 | 360,000,000 | 2012-04-30 |
| 3380 | 2012-05-21 | 134,785,997 | -10,000 | 37.4406 | 360,000,000 | 2012-04-30 |
| 3381 | 2012-05-18 | 134,795,997 | 48,000 | 37.4433 | 360,000,000 | 2012-04-30 |
| 3382 | 2012-05-17 | 134,747,997 | 0 | 37.4300 | 360,000,000 | 2012-04-30 |
| 3383 | 2012-05-16 | 134,747,997 | 0 | 37.4300 | 360,000,000 | 2012-04-30 |
| 3384 | 2012-05-15 | 134,747,997 | 0 | 37.4300 | 360,000,000 | 2012-04-30 |
| 3385 | 2012-05-14 | 134,747,997 | 0 | 37.4300 | 360,000,000 | 2012-04-30 |
| 3386 | 2012-05-11 | 134,747,997 | 0 | 37.4300 | 360,000,000 | 2012-04-30 |
| 3387 | 2012-05-10 | 134,747,997 | -2,000 | 37.4300 | 360,000,000 | 2012-04-30 |
| 3388 | 2012-05-09 | 134,749,997 | 2,000 | 37.4306 | 360,000,000 | 2012-04-30 |
| 3389 | 2012-05-08 | 134,747,997 | 30,000 | 37.4300 | 360,000,000 | 2012-04-30 |
| 3390 | 2012-05-07 | 134,717,997 | 8,000 | 37.4217 | 360,000,000 | 2012-04-30 |
| 3391 | 2012-05-04 | 134,709,997 | 0 | 37.4194 | 360,000,000 | 2012-04-30 |
| 3392 | 2012-05-03 | 134,709,997 | -2,000 | 37.4194 | 360,000,000 | 2012-04-30 |
| 3393 | 2012-05-02 | 134,711,997 | 0 | 37.4200 | 360,000,000 | 2012-04-30 |
| 3394 | 2012-04-30 | 134,711,997 | 6,000 | 37.4200 | 360,000,000 | 2012-04-30 |
| 3395 | 2012-04-27 | 134,705,997 | 0 | 37.4183 | 360,000,000 | 2012-03-31 |
| 3396 | 2012-04-26 | 134,705,997 | 0 | 37.4183 | 360,000,000 | 2012-03-31 |
| 3397 | 2012-04-25 | 134,705,997 | 0 | 37.4183 | 360,000,000 | 2012-03-31 |
| 3398 | 2012-04-24 | 134,705,997 | -4,000 | 37.4183 | 360,000,000 | 2012-03-31 |
| 3399 | 2012-04-23 | 134,709,997 | 0 | 37.4194 | 360,000,000 | 2012-03-31 |
| 3400 | 2012-04-20 | 134,709,997 | 0 | 37.4194 | 360,000,000 | 2012-03-31 |
| 3401 | 2012-04-19 | 134,709,997 | 0 | 37.4194 | 360,000,000 | 2012-03-31 |
| 3402 | 2012-04-18 | 134,709,997 | 0 | 37.4194 | 360,000,000 | 2012-03-31 |
| 3403 | 2012-04-17 | 134,709,997 | 0 | 37.4194 | 360,000,000 | 2012-03-31 |
| 3404 | 2012-04-16 | 134,709,997 | 0 | 37.4194 | 360,000,000 | 2012-03-31 |
| 3405 | 2012-04-13 | 134,709,997 | 0 | 37.4194 | 360,000,000 | 2012-03-31 |
| 3406 | 2012-04-12 | 134,709,997 | 0 | 37.4194 | 360,000,000 | 2012-03-31 |
| 3407 | 2012-04-11 | 134,709,997 | 0 | 37.4194 | 360,000,000 | 2012-03-31 |
| 3408 | 2012-04-10 | 134,709,997 | 20,000 | 37.4194 | 360,000,000 | 2012-03-31 |
| 3409 | 2012-04-05 | 134,689,997 | 0 | 37.4139 | 360,000,000 | 2012-03-31 |
| 3410 | 2012-04-03 | 134,689,997 | 0 | 37.4139 | 360,000,000 | 2012-03-31 |
| 3411 | 2012-04-02 | 134,689,997 | 0 | 37.4139 | 360,000,000 | 2012-03-31 |
| 3412 | 2012-03-30 | 134,689,997 | 10,000 | 37.4139 | 360,000,000 | 2012-02-29 |
| 3413 | 2012-03-29 | 134,679,997 | 0 | 37.4111 | 360,000,000 | 2012-02-29 |
| 3414 | 2012-03-28 | 134,679,997 | 30,000 | 37.4111 | 360,000,000 | 2012-02-29 |
| 3415 | 2012-03-27 | 134,649,997 | 0 | 37.4028 | 360,000,000 | 2012-02-29 |
| 3416 | 2012-03-26 | 134,649,997 | 0 | 37.4028 | 360,000,000 | 2012-02-29 |
| 3417 | 2012-03-23 | 134,649,997 | 0 | 37.4028 | 360,000,000 | 2012-02-29 |
| 3418 | 2012-03-22 | 134,649,997 | 18,000 | 37.4028 | 360,000,000 | 2012-02-29 |
| 3419 | 2012-03-21 | 134,631,997 | 70,000 | 37.3978 | 360,000,000 | 2012-02-29 |
| 3420 | 2012-03-20 | 134,561,997 | 10,000 | 37.3783 | 360,000,000 | 2012-02-29 |
| 3421 | 2012-03-19 | 134,551,997 | 0 | 37.3756 | 360,000,000 | 2012-02-29 |
| 3422 | 2012-03-16 | 134,551,997 | 2,063,876 | 37.3756 | 360,000,000 | 2012-02-29 |
| 3423 | 2012-03-15 | 132,488,121 | 0 | 36.8023 | 360,000,000 | 2012-02-29 |
| 3424 | 2012-03-14 | 132,488,121 | 0 | 36.8023 | 360,000,000 | 2012-02-29 |
| 3425 | 2012-03-13 | 132,488,121 | 0 | 36.8023 | 360,000,000 | 2012-02-29 |
| 3426 | 2012-03-12 | 132,488,121 | 0 | 36.8023 | 360,000,000 | 2012-02-29 |
| 3427 | 2012-03-09 | 132,488,121 | 0 | 36.8023 | 360,000,000 | 2012-02-29 |
| 3428 | 2012-03-08 | 132,488,121 | 10,000 | 36.8023 | 360,000,000 | 2012-02-29 |
| 3429 | 2012-03-07 | 132,478,121 | 0 | 36.7995 | 360,000,000 | 2012-02-29 |
| 3430 | 2012-03-06 | 132,478,121 | 0 | 36.7995 | 360,000,000 | 2012-02-29 |
| 3431 | 2012-03-05 | 132,478,121 | 0 | 36.7995 | 360,000,000 | 2012-02-29 |
| 3432 | 2012-03-02 | 132,478,121 | 0 | 36.7995 | 360,000,000 | 2012-02-29 |
| 3433 | 2012-03-01 | 132,478,121 | 0 | 36.7995 | 360,000,000 | 2012-02-29 |
| 3434 | 2012-02-29 | 132,478,121 | 0 | 36.7995 | 360,000,000 | 2012-02-29 |
| 3435 | 2012-02-28 | 132,478,121 | 0 | 36.7995 | 360,000,000 | 2012-01-31 |
| 3436 | 2012-02-27 | 132,478,121 | 0 | 36.7995 | 360,000,000 | 2012-01-31 |
| 3437 | 2012-02-24 | 132,478,121 | 0 | 36.7995 | 360,000,000 | 2012-01-31 |
| 3438 | 2012-02-23 | 132,478,121 | 0 | 36.7995 | 360,000,000 | 2012-01-31 |
| 3439 | 2012-02-22 | 132,478,121 | 10,000 | 36.7995 | 360,000,000 | 2012-01-31 |
| 3440 | 2012-02-21 | 132,468,121 | -4,000 | 36.7967 | 360,000,000 | 2012-01-31 |
| 3441 | 2012-02-20 | 132,472,121 | 12,000 | 36.7978 | 360,000,000 | 2012-01-31 |
| 3442 | 2012-02-17 | 132,460,121 | 0 | 36.7945 | 360,000,000 | 2012-01-31 |
| 3443 | 2012-02-16 | 132,460,121 | -2,000 | 36.7945 | 360,000,000 | 2012-01-31 |
| 3444 | 2012-02-15 | 132,462,121 | 0 | 36.7950 | 360,000,000 | 2012-01-31 |
| 3445 | 2012-02-14 | 132,462,121 | 18,000 | 36.7950 | 360,000,000 | 2012-01-31 |
| 3446 | 2012-02-13 | 132,444,121 | -10,000 | 36.7900 | 360,000,000 | 2012-01-31 |
| 3447 | 2012-02-10 | 132,454,121 | 40,000 | 36.7928 | 360,000,000 | 2012-01-31 |
| 3448 | 2012-02-09 | 132,414,121 | 0 | 36.7817 | 360,000,000 | 2012-01-31 |
| 3449 | 2012-02-08 | 132,414,121 | 0 | 36.7817 | 360,000,000 | 2012-01-31 |
| 3450 | 2012-02-07 | 132,414,121 | 70,000 | 36.7817 | 360,000,000 | 2012-01-31 |
| 3451 | 2012-02-06 | 132,344,121 | -2,000 | 36.7623 | 360,000,000 | 2012-01-31 |
| 3452 | 2012-02-03 | 132,346,121 | -2,000 | 36.7628 | 360,000,000 | 2012-01-31 |
| 3453 | 2012-02-02 | 132,348,121 | 0 | 36.7634 | 360,000,000 | 2012-01-31 |
| 3454 | 2012-02-01 | 132,348,121 | -4,000 | 36.7634 | 360,000,000 | 2012-01-31 |
| 3455 | 2012-01-31 | 132,352,121 | -52,000 | 36.7645 | 360,000,000 | 2012-01-31 |
| 3456 | 2012-01-30 | 132,404,121 | -10,000 | 36.7789 | 360,000,000 | 2011-12-31 |
| 3457 | 2012-01-27 | 132,414,121 | 6,000 | 36.7817 | 360,000,000 | 2011-12-31 |
| 3458 | 2012-01-26 | 132,408,121 | 0 | 36.7800 | 360,000,000 | 2011-12-31 |
| 3459 | 2012-01-20 | 132,408,121 | -12,000 | 36.7800 | 360,000,000 | 2011-12-31 |
| 3460 | 2012-01-19 | 132,420,121 | -50,000 | 36.7834 | 360,000,000 | 2011-12-31 |
| 3461 | 2012-01-18 | 132,470,121 | 44,000 | 36.7973 | 360,000,000 | 2011-12-31 |
| 3462 | 2012-01-17 | 132,426,121 | -8,000 | 36.7850 | 360,000,000 | 2011-12-31 |
| 3463 | 2012-01-16 | 132,434,121 | 16,000 | 36.7873 | 360,000,000 | 2011-12-31 |
| 3464 | 2012-01-13 | 132,418,121 | -12,000 | 36.7828 | 360,000,000 | 2011-12-31 |
| 3465 | 2012-01-12 | 132,430,121 | 0 | 36.7861 | 360,000,000 | 2011-12-31 |
| 3466 | 2012-01-11 | 132,430,121 | 0 | 36.7861 | 360,000,000 | 2011-12-31 |
| 3467 | 2012-01-10 | 132,430,121 | 6,000 | 36.7861 | 360,000,000 | 2011-12-31 |
| 3468 | 2012-01-09 | 132,424,121 | 0 | 36.7845 | 360,000,000 | 2011-12-31 |
| 3469 | 2012-01-06 | 132,424,121 | 18,000 | 36.7845 | 360,000,000 | 2011-12-31 |
| 3470 | 2012-01-05 | 132,406,121 | 10,000 | 36.7795 | 360,000,000 | 2011-12-31 |
| 3471 | 2012-01-04 | 132,396,121 | 26,000 | 36.7767 | 360,000,000 | 2011-12-31 |
| 3472 | 2012-01-03 | 132,370,121 | 0 | 36.7695 | 360,000,000 | 2011-12-31 |
| 3473 | 2011-12-30 | 132,370,121 | 0 | 36.7695 | 360,000,000 | 2011-11-30 |
| 3474 | 2011-12-29 | 132,370,121 | 0 | 36.7695 | 360,000,000 | 2011-11-30 |
| 3475 | 2011-12-28 | 132,370,121 | 126,000 | 36.7695 | 360,000,000 | 2011-11-30 |
| 3476 | 2011-12-23 | 132,244,121 | 0 | 36.7345 | 360,000,000 | 2011-11-30 |
| 3477 | 2011-12-22 | 132,244,121 | 0 | 36.7345 | 360,000,000 | 2011-11-30 |
| 3478 | 2011-12-21 | 132,244,121 | 0 | 36.7345 | 360,000,000 | 2011-11-30 |
| 3479 | 2011-12-20 | 132,244,121 | 12,000 | 36.7345 | 360,000,000 | 2011-11-30 |
| 3480 | 2011-12-19 | 132,232,121 | -12,000 | 36.7311 | 360,000,000 | 2011-11-30 |
| 3481 | 2011-12-16 | 132,244,121 | 28,000 | 36.7345 | 360,000,000 | 2011-11-30 |
| 3482 | 2011-12-15 | 132,216,121 | 0 | 36.7267 | 360,000,000 | 2011-11-30 |
| 3483 | 2011-12-14 | 132,216,121 | 0 | 36.7267 | 360,000,000 | 2011-11-30 |
| 3484 | 2011-12-13 | 132,216,121 | 0 | 36.7267 | 360,000,000 | 2011-11-30 |
| 3485 | 2011-12-12 | 132,216,121 | -8,000 | 36.7267 | 360,000,000 | 2011-11-30 |
| 3486 | 2011-12-09 | 132,224,121 | 0 | 36.7289 | 360,000,000 | 2011-11-30 |
| 3487 | 2011-12-08 | 132,224,121 | 0 | 36.7289 | 360,000,000 | 2011-11-30 |
| 3488 | 2011-12-07 | 132,224,121 | -10,000 | 36.7289 | 360,000,000 | 2011-11-30 |
| 3489 | 2011-12-06 | 132,234,121 | -30,000 | 36.7317 | 360,000,000 | 2011-11-30 |
| 3490 | 2011-12-05 | 132,264,121 | 0 | 36.7400 | 360,000,000 | 2011-11-30 |
| 3491 | 2011-12-02 | 132,264,121 | -46,000 | 36.7400 | 360,000,000 | 2011-11-30 |
| 3492 | 2011-12-01 | 132,310,121 | 0 | 36.7528 | 360,000,000 | 2011-11-30 |
| 3493 | 2011-11-30 | 132,310,121 | 0 | 36.7528 | 360,000,000 | 2011-11-30 |
| 3494 | 2011-11-29 | 132,310,121 | 0 | 36.7528 | 360,000,000 | 2011-10-31 |
| 3495 | 2011-11-28 | 132,310,121 | 0 | 36.7528 | 360,000,000 | 2011-10-31 |
| 3496 | 2011-11-25 | 132,310,121 | 0 | 36.7528 | 360,000,000 | 2011-10-31 |
| 3497 | 2011-11-24 | 132,310,121 | -4,000 | 36.7528 | 360,000,000 | 2011-10-31 |
| 3498 | 2011-11-23 | 132,314,121 | -20,000 | 36.7539 | 360,000,000 | 2011-10-31 |
| 3499 | 2011-11-22 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3500 | 2011-11-21 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3501 | 2011-11-18 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3502 | 2011-11-17 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3503 | 2011-11-16 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3504 | 2011-11-15 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3505 | 2011-11-14 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3506 | 2011-11-11 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3507 | 2011-11-10 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3508 | 2011-11-09 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3509 | 2011-11-08 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3510 | 2011-11-07 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3511 | 2011-11-04 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3512 | 2011-11-03 | 132,334,121 | 0 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3513 | 2011-11-02 | 132,334,121 | 10,000 | 36.7595 | 360,000,000 | 2011-10-31 |
| 3514 | 2011-11-01 | 132,324,121 | 0 | 36.7567 | 360,000,000 | 2011-10-31 |
| 3515 | 2011-10-31 | 132,324,121 | 0 | 36.7567 | 360,000,000 | 2011-10-31 |
| 3516 | 2011-10-28 | 132,324,121 | 0 | 36.7567 | 360,000,000 | 2011-09-30 |
| 3517 | 2011-10-27 | 132,324,121 | 22,000 | 36.7567 | 360,000,000 | 2011-09-30 |
| 3518 | 2011-10-26 | 132,302,121 | 0 | 36.7506 | 360,000,000 | 2011-09-30 |
| 3519 | 2011-10-25 | 132,302,121 | 0 | 36.7506 | 360,000,000 | 2011-09-30 |
| 3520 | 2011-10-24 | 132,302,121 | 0 | 36.7506 | 360,000,000 | 2011-09-30 |
| 3521 | 2011-10-21 | 132,302,121 | 0 | 36.7506 | 360,000,000 | 2011-09-30 |
| 3522 | 2011-10-20 | 132,302,121 | -2,000 | 36.7506 | 360,000,000 | 2011-09-30 |
| 3523 | 2011-10-19 | 132,304,121 | 12,000 | 36.7511 | 360,000,000 | 2011-09-30 |
| 3524 | 2011-10-18 | 132,292,121 | 0 | 36.7478 | 360,000,000 | 2011-09-30 |
| 3525 | 2011-10-17 | 132,292,121 | 0 | 36.7478 | 360,000,000 | 2011-09-30 |
| 3526 | 2011-10-14 | 132,292,121 | 0 | 36.7478 | 360,000,000 | 2011-09-30 |
| 3527 | 2011-10-13 | 132,292,121 | 0 | 36.7478 | 360,000,000 | 2011-09-30 |
| 3528 | 2011-10-12 | 132,292,121 | 96,000 | 36.7478 | 360,000,000 | 2011-09-30 |
| 3529 | 2011-10-11 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-09-30 |
| 3530 | 2011-10-10 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-09-30 |
| 3531 | 2011-10-07 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-09-30 |
| 3532 | 2011-10-06 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-09-30 |
| 3533 | 2011-10-04 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-09-30 |
| 3534 | 2011-10-03 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-09-30 |
| 3535 | 2011-09-30 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-09-30 |
| 3536 | 2011-09-29 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-08-31 |
| 3537 | 2011-09-28 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-08-31 |
| 3538 | 2011-09-27 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-08-31 |
| 3539 | 2011-09-26 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-08-31 |
| 3540 | 2011-09-23 | 132,196,121 | 0 | 36.7211 | 360,000,000 | 2011-08-31 |
| 3541 | 2011-09-22 | 132,196,121 | -2,000 | 36.7211 | 360,000,000 | 2011-08-31 |
| 3542 | 2011-09-21 | 132,198,121 | 0 | 36.7217 | 360,000,000 | 2011-08-31 |
| 3543 | 2011-09-20 | 132,198,121 | 0 | 36.7217 | 360,000,000 | 2011-08-31 |
| 3544 | 2011-09-19 | 132,198,121 | -4,000 | 36.7217 | 360,000,000 | 2011-08-31 |
| 3545 | 2011-09-16 | 132,202,121 | 0 | 36.7228 | 360,000,000 | 2011-08-31 |
| 3546 | 2011-09-15 | 132,202,121 | 0 | 36.7228 | 360,000,000 | 2011-08-31 |
| 3547 | 2011-09-14 | 132,202,121 | -2,000 | 36.7228 | 360,000,000 | 2011-08-31 |
| 3548 | 2011-09-12 | 132,204,121 | 0 | 36.7234 | 360,000,000 | 2011-08-31 |
| 3549 | 2011-09-09 | 132,204,121 | 0 | 36.7234 | 360,000,000 | 2011-08-31 |
| 3550 | 2011-09-08 | 132,204,121 | 0 | 36.7234 | 360,000,000 | 2011-08-31 |
| 3551 | 2011-09-07 | 132,204,121 | 0 | 36.7234 | 360,000,000 | 2011-08-31 |
| 3552 | 2011-09-06 | 132,204,121 | 0 | 36.7234 | 360,000,000 | 2011-08-31 |
| 3553 | 2011-09-05 | 132,204,121 | 8,740 | 36.7234 | 360,000,000 | 2011-08-31 |
| 3554 | 2011-09-02 | 132,195,381 | 0 | 36.7209 | 360,000,000 | 2011-08-31 |
| 3555 | 2011-09-01 | 132,195,381 | 0 | 36.7209 | 360,000,000 | 2011-08-31 |
| 3556 | 2011-08-31 | 132,195,381 | 0 | 36.7209 | 360,000,000 | 2011-08-31 |
| 3557 | 2011-08-30 | 132,195,381 | 4,000 | 36.7209 | 360,000,000 | 2011-07-31 |
| 3558 | 2011-08-29 | 132,191,381 | -8,000 | 36.7198 | 360,000,000 | 2011-07-31 |
| 3559 | 2011-08-26 | 132,199,381 | 0 | 36.7221 | 360,000,000 | 2011-07-31 |
| 3560 | 2011-08-25 | 132,199,381 | -14,000 | 36.7221 | 360,000,000 | 2011-07-31 |
| 3561 | 2011-08-24 | 132,213,381 | 0 | 36.7259 | 360,000,000 | 2011-07-31 |
| 3562 | 2011-08-23 | 132,213,381 | 0 | 36.7259 | 360,000,000 | 2011-07-31 |
| 3563 | 2011-08-22 | 132,213,381 | 20,000 | 36.7259 | 360,000,000 | 2011-07-31 |
| 3564 | 2011-08-19 | 132,193,381 | 0 | 36.7204 | 360,000,000 | 2011-07-31 |
| 3565 | 2011-08-18 | 132,193,381 | 0 | 36.7204 | 360,000,000 | 2011-07-31 |
| 3566 | 2011-08-17 | 132,193,381 | 0 | 36.7204 | 360,000,000 | 2011-07-31 |
| 3567 | 2011-08-16 | 132,193,381 | 40,000 | 36.7204 | 360,000,000 | 2011-07-31 |
| 3568 | 2011-08-15 | 132,153,381 | -6,000 | 36.7093 | 360,000,000 | 2011-07-31 |
| 3569 | 2011-08-12 | 132,159,381 | 0 | 36.7109 | 360,000,000 | 2011-07-31 |
| 3570 | 2011-08-11 | 132,159,381 | -10,000 | 36.7109 | 360,000,000 | 2011-07-31 |
| 3571 | 2011-08-10 | 132,169,381 | 0 | 36.7137 | 360,000,000 | 2011-07-31 |
| 3572 | 2011-08-09 | 132,169,381 | 0 | 36.7137 | 360,000,000 | 2011-07-31 |
| 3573 | 2011-08-08 | 132,169,381 | 0 | 36.7137 | 360,000,000 | 2011-07-31 |
| 3574 | 2011-08-05 | 132,169,381 | 24,000 | 36.7137 | 360,000,000 | 2011-07-31 |
| 3575 | 2011-08-04 | 132,145,381 | 0 | 36.7071 | 360,000,000 | 2011-07-31 |
| 3576 | 2011-08-03 | 132,145,381 | 0 | 36.7071 | 360,000,000 | 2011-07-31 |
| 3577 | 2011-08-02 | 132,145,381 | 18,000 | 36.7071 | 360,000,000 | 2011-07-31 |
| 3578 | 2011-08-01 | 132,127,381 | 50,000 | 36.7021 | 360,000,000 | 2011-07-31 |
| 3579 | 2011-07-29 | 132,077,381 | 0 | 36.6882 | 360,000,000 | 2011-06-30 |
| 3580 | 2011-07-28 | 132,077,381 | 0 | 36.6882 | 360,000,000 | 2011-06-30 |
| 3581 | 2011-07-27 | 132,077,381 | 0 | 36.6882 | 360,000,000 | 2011-06-30 |
| 3582 | 2011-07-26 | 132,077,381 | 0 | 36.6882 | 360,000,000 | 2011-06-30 |
| 3583 | 2011-07-25 | 132,077,381 | 0 | 36.6882 | 360,000,000 | 2011-06-30 |
| 3584 | 2011-07-22 | 132,077,381 | 0 | 36.6882 | 360,000,000 | 2011-06-30 |
| 3585 | 2011-07-21 | 132,077,381 | 16,000 | 36.6882 | 360,000,000 | 2011-06-30 |
| 3586 | 2011-07-20 | 132,061,381 | 0 | 36.6837 | 360,000,000 | 2011-06-30 |
| 3587 | 2011-07-19 | 132,061,381 | 0 | 36.6837 | 360,000,000 | 2011-06-30 |
| 3588 | 2011-07-18 | 132,061,381 | 0 | 36.6837 | 360,000,000 | 2011-06-30 |
| 3589 | 2011-07-15 | 132,061,381 | 0 | 36.6837 | 360,000,000 | 2011-06-30 |
| 3590 | 2011-07-14 | 132,061,381 | 120,000 | 36.6837 | 360,000,000 | 2011-06-30 |
| 3591 | 2011-07-13 | 131,941,381 | -8,000 | 36.6504 | 360,000,000 | 2011-06-30 |
| 3592 | 2011-07-12 | 131,949,381 | 20,000 | 36.6526 | 360,000,000 | 2011-06-30 |
| 3593 | 2011-07-11 | 131,929,381 | 10,000 | 36.6471 | 360,000,000 | 2011-06-30 |
| 3594 | 2011-07-08 | 131,919,381 | 0 | 36.6443 | 360,000,000 | 2011-06-30 |
| 3595 | 2011-07-07 | 131,919,381 | 0 | 36.6443 | 360,000,000 | 2011-06-30 |
| 3596 | 2011-07-06 | 131,919,381 | 30,000 | 36.6443 | 360,000,000 | 2011-06-30 |
| 3597 | 2011-07-05 | 131,889,381 | 0 | 36.6359 | 360,000,000 | 2011-06-30 |
| 3598 | 2011-07-04 | 131,889,381 | 28,000 | 36.6359 | 360,000,000 | 2011-06-30 |
| 3599 | 2011-06-30 | 131,861,381 | 0 | 36.6282 | 360,000,000 | 2011-06-30 |
| 3600 | 2011-06-29 | 131,861,381 | 0 | 36.6282 | 360,000,000 | 2011-05-31 |
| 3601 | 2011-06-28 | 131,861,381 | 0 | 36.6282 | 360,000,000 | 2011-05-31 |
| 3602 | 2011-06-27 | 131,861,381 | 0 | 36.6282 | 360,000,000 | 2011-05-31 |
| 3603 | 2011-06-24 | 131,861,381 | 0 | 36.6282 | 360,000,000 | 2011-05-31 |
| 3604 | 2011-06-23 | 131,861,381 | 0 | 36.6282 | 360,000,000 | 2011-05-31 |
| 3605 | 2011-06-22 | 131,861,381 | 16,000 | 36.6282 | 360,000,000 | 2011-05-31 |
| 3606 | 2011-06-21 | 131,845,381 | 0 | 36.6237 | 360,000,000 | 2011-05-31 |
| 3607 | 2011-06-20 | 131,845,381 | 10,000 | 36.6237 | 360,000,000 | 2011-05-31 |
| 3608 | 2011-06-17 | 131,835,381 | 6,000 | 36.6209 | 360,000,000 | 2011-05-31 |
| 3609 | 2011-06-16 | 131,829,381 | 52,000 | 36.6193 | 360,000,000 | 2011-05-31 |
| 3610 | 2011-06-15 | 131,777,381 | 0 | 36.6048 | 360,000,000 | 2011-05-31 |
| 3611 | 2011-06-14 | 131,777,381 | -2,000 | 36.6048 | 360,000,000 | 2011-05-31 |
| 3612 | 2011-06-13 | 131,779,381 | 0 | 36.6054 | 360,000,000 | 2011-05-31 |
| 3613 | 2011-06-10 | 131,779,381 | 12,000 | 36.6054 | 360,000,000 | 2011-05-31 |
| 3614 | 2011-06-09 | 131,767,381 | -4,000 | 36.6021 | 360,000,000 | 2011-05-31 |
| 3615 | 2011-06-08 | 131,771,381 | 0 | 36.6032 | 360,000,000 | 2011-05-31 |
| 3616 | 2011-06-07 | 131,771,381 | -2,000 | 36.6032 | 360,000,000 | 2011-05-31 |
| 3617 | 2011-06-03 | 131,773,381 | 26,000 | 36.6037 | 360,000,000 | 2011-05-31 |
| 3618 | 2011-06-02 | 131,747,381 | 34,000 | 36.5965 | 360,000,000 | 2011-05-31 |
| 3619 | 2011-06-01 | 131,713,381 | 0 | 36.5871 | 360,000,000 | 2011-05-31 |
| 3620 | 2011-05-31 | 131,713,381 | -6,000 | 36.5871 | 360,000,000 | 2011-05-31 |
| 3621 | 2011-05-30 | 131,719,381 | 0 | 36.5887 | 360,000,000 | 2011-04-30 |
| 3622 | 2011-05-27 | 131,719,381 | 2,000 | 36.5887 | 360,000,000 | 2011-04-30 |
| 3623 | 2011-05-26 | 131,717,381 | 0 | 36.5882 | 360,000,000 | 2011-04-30 |
| 3624 | 2011-05-25 | 131,717,381 | -26,000 | 36.5882 | 360,000,000 | 2011-04-30 |
| 3625 | 2011-05-24 | 131,743,381 | 22,000 | 36.5954 | 360,000,000 | 2011-04-30 |
| 3626 | 2011-05-23 | 131,721,381 | 30,000 | 36.5893 | 360,000,000 | 2011-04-30 |
| 3627 | 2011-05-20 | 131,691,381 | -4,000 | 36.5809 | 360,000,000 | 2011-04-30 |
| 3628 | 2011-05-19 | 131,695,381 | 18,000 | 36.5821 | 360,000,000 | 2011-04-30 |
| 3629 | 2011-05-18 | 131,677,381 | 70,000 | 36.5771 | 360,000,000 | 2011-04-30 |
| 3630 | 2011-05-17 | 131,607,381 | 0 | 36.5576 | 360,000,000 | 2011-04-30 |
| 3631 | 2011-05-16 | 131,607,381 | 0 | 36.5576 | 360,000,000 | 2011-04-30 |
| 3632 | 2011-05-13 | 131,607,381 | -30,000 | 36.5576 | 360,000,000 | 2011-04-30 |
| 3633 | 2011-05-12 | 131,637,381 | -14,000 | 36.5659 | 360,000,000 | 2011-04-30 |
| 3634 | 2011-05-11 | 131,651,381 | -40,000 | 36.5698 | 360,000,000 | 2011-04-30 |
| 3635 | 2011-05-09 | 131,691,381 | 0 | 36.5809 | 360,000,000 | 2011-04-30 |
| 3636 | 2011-05-06 | 131,691,381 | 0 | 36.5809 | 360,000,000 | 2011-04-30 |
| 3637 | 2011-05-05 | 131,691,381 | -22,000 | 36.5809 | 360,000,000 | 2011-04-30 |
| 3638 | 2011-05-04 | 131,713,381 | -24,000 | 36.5871 | 360,000,000 | 2011-04-30 |
| 3639 | 2011-05-03 | 131,737,381 | 0 | 36.5937 | 360,000,000 | 2011-04-30 |
| 3640 | 2011-04-29 | 131,737,381 | 0 | 36.5937 | 360,000,000 | 2011-03-31 |
| 3641 | 2011-04-28 | 131,737,381 | -50,000 | 36.5937 | 360,000,000 | 2011-03-31 |
| 3642 | 2011-04-27 | 131,787,381 | -10,000 | 36.6076 | 360,000,000 | 2011-03-31 |
| 3643 | 2011-04-26 | 131,797,381 | -10,000 | 36.6104 | 360,000,000 | 2011-03-31 |
| 3644 | 2011-04-21 | 131,807,381 | -20,000 | 36.6132 | 360,000,000 | 2011-03-31 |
| 3645 | 2011-04-20 | 131,827,381 | -20,000 | 36.6187 | 360,000,000 | 2011-03-31 |
| 3646 | 2011-04-19 | 131,847,381 | -14,000 | 36.6243 | 360,000,000 | 2011-03-31 |
| 3647 | 2011-04-18 | 131,861,381 | 7,260 | 36.6282 | 360,000,000 | 2011-03-31 |
| 3648 | 2011-04-15 | 131,854,121 | -58,000 | 36.6261 | 360,000,000 | 2011-03-31 |
| 3649 | 2011-04-14 | 131,912,121 | -2,000 | 36.6423 | 360,000,000 | 2011-03-31 |
| 3650 | 2011-04-13 | 131,914,121 | 52,000 | 36.6428 | 360,000,000 | 2011-03-31 |
| 3651 | 2011-04-12 | 131,862,121 | -34,000 | 36.6284 | 360,000,000 | 2011-03-31 |
| 3652 | 2011-04-11 | 131,896,121 | -36,000 | 36.6378 | 360,000,000 | 2011-03-31 |
| 3653 | 2011-04-08 | 131,932,121 | -38,000 | 36.6478 | 360,000,000 | 2011-03-31 |
| 3654 | 2011-04-07 | 131,970,121 | -24,000 | 36.6584 | 360,000,000 | 2011-03-31 |
| 3655 | 2011-04-06 | 131,994,121 | -32,000 | 36.6650 | 360,000,000 | 2011-03-31 |
| 3656 | 2011-04-04 | 132,026,121 | -34,000 | 36.6739 | 360,000,000 | 2011-03-31 |
| 3657 | 2011-04-01 | 132,060,121 | -30,000 | 36.6834 | 360,000,000 | 2011-03-31 |
| 3658 | 2011-03-31 | 132,090,121 | -10,000 | 36.6917 | 360,000,000 | 2011-03-31 |
| 3659 | 2011-03-30 | 132,100,121 | -8,000 | 36.6945 | 360,000,000 | 2011-02-28 |
| 3660 | 2011-03-29 | 132,108,121 | -28,000 | 36.6967 | 360,000,000 | 2011-02-28 |
| 3661 | 2011-03-28 | 132,136,121 | -62,000 | 36.7045 | 360,000,000 | 2011-02-28 |
| 3662 | 2011-03-25 | 132,198,121 | -40,000 | 36.7217 | 360,000,000 | 2011-02-28 |
| 3663 | 2011-03-24 | 132,238,121 | -20,000 | 36.7328 | 360,000,000 | 2011-02-28 |
| 3664 | 2011-03-23 | 132,258,121 | -22,000 | 36.7384 | 360,000,000 | 2011-02-28 |
| 3665 | 2011-03-22 | 132,280,121 | 0 | 36.7445 | 360,000,000 | 2011-02-28 |
| 3666 | 2011-03-21 | 132,280,121 | 0 | 36.7445 | 360,000,000 | 2011-02-28 |
| 3667 | 2011-03-18 | 132,280,121 | 80,000 | 36.7445 | 360,000,000 | 2011-02-28 |
| 3668 | 2011-03-17 | 132,200,121 | 40,000 | 36.7223 | 360,000,000 | 2011-02-28 |
| 3669 | 2011-03-16 | 132,160,121 | 2,000 | 36.7111 | 360,000,000 | 2011-02-28 |
| 3670 | 2011-03-15 | 132,158,121 | 8,000 | 36.7106 | 360,000,000 | 2011-02-28 |
| 3671 | 2011-03-14 | 132,150,121 | 0 | 36.7084 | 360,000,000 | 2011-02-28 |
| 3672 | 2011-03-11 | 132,150,121 | -10,000 | 36.7084 | 360,000,000 | 2011-02-28 |
| 3673 | 2011-03-10 | 132,160,121 | -4,000 | 36.7111 | 360,000,000 | 2011-02-28 |
| 3674 | 2011-03-09 | 132,164,121 | -40,000 | 36.7123 | 360,000,000 | 2011-02-28 |
| 3675 | 2011-03-08 | 132,204,121 | -10,000 | 36.7234 | 360,000,000 | 2011-02-28 |
| 3676 | 2011-03-07 | 132,214,121 | -60,000 | 36.7261 | 360,000,000 | 2011-02-28 |
| 3677 | 2011-03-04 | 132,274,121 | 2,000 | 36.7428 | 360,000,000 | 2011-02-28 |
| 3678 | 2011-03-03 | 132,272,121 | 0 | 36.7423 | 360,000,000 | 2011-02-28 |
| 3679 | 2011-03-02 | 132,272,121 | 0 | 36.7423 | 360,000,000 | 2011-02-28 |
| 3680 | 2011-03-01 | 132,272,121 | 0 | 36.7423 | 360,000,000 | 2011-02-28 |
| 3681 | 2011-02-28 | 132,272,121 | 20,000 | 36.7423 | 360,000,000 | 2011-02-28 |
| 3682 | 2011-02-25 | 132,252,121 | 20,000 | 36.7367 | 360,000,000 | 2011-01-31 |
| 3683 | 2011-02-24 | 132,232,121 | 0 | 36.7311 | 360,000,000 | 2011-01-31 |
| 3684 | 2011-02-23 | 132,232,121 | 0 | 36.7311 | 360,000,000 | 2011-01-31 |
| 3685 | 2011-02-22 | 132,232,121 | 0 | 36.7311 | 360,000,000 | 2011-01-31 |
| 3686 | 2011-02-21 | 132,232,121 | 0 | 36.7311 | 360,000,000 | 2011-01-31 |
| 3687 | 2011-02-18 | 132,232,121 | 12,000 | 36.7311 | 360,000,000 | 2011-01-31 |
| 3688 | 2011-02-17 | 132,220,121 | 0 | 36.7278 | 360,000,000 | 2011-01-31 |
| 3689 | 2011-02-16 | 132,220,121 | 38,580 | 36.7278 | 360,000,000 | 2011-01-31 |
| 3690 | 2011-02-15 | 132,181,541 | 0 | 36.7171 | 360,000,000 | 2011-01-31 |
| 3691 | 2011-02-14 | 132,181,541 | 2,000 | 36.7171 | 360,000,000 | 2011-01-31 |
| 3692 | 2011-02-11 | 132,179,541 | 0 | 36.7165 | 360,000,000 | 2011-01-31 |
| 3693 | 2011-02-10 | 132,179,541 | 32,000 | 36.7165 | 360,000,000 | 2011-01-31 |
| 3694 | 2011-02-09 | 132,147,541 | 0 | 36.7077 | 360,000,000 | 2011-01-31 |
| 3695 | 2011-02-08 | 132,147,541 | 0 | 36.7077 | 360,000,000 | 2011-01-31 |
| 3696 | 2011-02-07 | 132,147,541 | 0 | 36.7077 | 360,000,000 | 2011-01-31 |
| 3697 | 2011-02-02 | 132,147,541 | 0 | 36.7077 | 360,000,000 | 2011-01-31 |
| 3698 | 2011-02-01 | 132,147,541 | 0 | 36.7077 | 360,000,000 | 2011-01-31 |
| 3699 | 2011-01-31 | 132,147,541 | 2,000 | 36.7077 | 360,000,000 | 2011-01-31 |
| 3700 | 2011-01-28 | 132,145,541 | 16,000 | 36.7071 | 360,000,000 | 2010-12-31 |
| 3701 | 2011-01-27 | 132,129,541 | 0 | 36.7027 | 360,000,000 | 2010-12-31 |
| 3702 | 2011-01-26 | 132,129,541 | 23,200 | 36.7027 | 360,000,000 | 2010-12-31 |
| 3703 | 2011-01-25 | 132,106,341 | 0 | 36.6962 | 360,000,000 | 2010-12-31 |
| 3704 | 2011-01-24 | 132,106,341 | 0 | 36.6962 | 360,000,000 | 2010-12-31 |
| 3705 | 2011-01-21 | 132,106,341 | 6,000 | 36.6962 | 360,000,000 | 2010-12-31 |
| 3706 | 2011-01-20 | 132,100,341 | 2,000 | 36.6945 | 360,000,000 | 2010-12-31 |
| 3707 | 2011-01-19 | 132,098,341 | 2,000 | 36.6940 | 360,000,000 | 2010-12-31 |
| 3708 | 2011-01-18 | 132,096,341 | 62,000 | 36.6934 | 360,000,000 | 2010-12-31 |
| 3709 | 2011-01-17 | 132,034,341 | 6,000 | 36.6762 | 360,000,000 | 2010-12-31 |
| 3710 | 2011-01-14 | 132,028,341 | 0 | 36.6745 | 360,000,000 | 2010-12-31 |
| 3711 | 2011-01-13 | 132,028,341 | -10,000 | 36.6745 | 360,000,000 | 2010-12-31 |
| 3712 | 2011-01-12 | 132,038,341 | 10,000 | 36.6773 | 360,000,000 | 2010-12-31 |
| 3713 | 2011-01-11 | 132,028,341 | 16,000 | 36.6745 | 360,000,000 | 2010-12-31 |
| 3714 | 2011-01-10 | 132,012,341 | 2,000 | 36.6701 | 360,000,000 | 2010-12-31 |
| 3715 | 2011-01-07 | 132,010,341 | 6,000 | 36.6695 | 360,000,000 | 2010-12-31 |
| 3716 | 2011-01-06 | 132,004,341 | -10,000 | 36.6679 | 360,000,000 | 2010-12-31 |
| 3717 | 2011-01-05 | 132,014,341 | -8,000 | 36.6707 | 360,000,000 | 2010-12-31 |
| 3718 | 2011-01-04 | 132,022,341 | 0 | 36.6729 | 360,000,000 | 2010-12-31 |
| 3719 | 2011-01-03 | 132,022,341 | -10,000 | 36.6729 | 360,000,000 | 2010-12-31 |
| 3720 | 2010-12-31 | 132,032,341 | 0 | 36.6757 | 360,000,000 | 2010-12-31 |
| 3721 | 2010-12-30 | 132,032,341 | 40,000 | 36.6757 | 360,000,000 | 2010-11-30 |
| 3722 | 2010-12-29 | 131,992,341 | 30,000 | 36.6645 | 360,000,000 | 2010-11-30 |
| 3723 | 2010-12-28 | 131,962,341 | 12,000 | 36.6562 | 360,000,000 | 2010-11-30 |
| 3724 | 2010-12-24 | 131,950,341 | 0 | 36.6529 | 360,000,000 | 2010-11-30 |
| 3725 | 2010-12-23 | 131,950,341 | 0 | 36.6529 | 360,000,000 | 2010-11-30 |
| 3726 | 2010-12-22 | 131,950,341 | 54,000 | 36.6529 | 360,000,000 | 2010-11-30 |
| 3727 | 2010-12-21 | 131,896,341 | 0 | 36.6379 | 360,000,000 | 2010-11-30 |
| 3728 | 2010-12-20 | 131,896,341 | 0 | 36.6379 | 360,000,000 | 2010-11-30 |
| 3729 | 2010-12-17 | 131,896,341 | 6,000 | 36.6379 | 360,000,000 | 2010-11-30 |
| 3730 | 2010-12-16 | 131,890,341 | 0 | 36.6362 | 360,000,000 | 2010-11-30 |
| 3731 | 2010-12-15 | 131,890,341 | 0 | 36.6362 | 360,000,000 | 2010-11-30 |
| 3732 | 2010-12-14 | 131,890,341 | 0 | 36.6362 | 360,000,000 | 2010-11-30 |
| 3733 | 2010-12-13 | 131,890,341 | 0 | 36.6362 | 360,000,000 | 2010-11-30 |
| 3734 | 2010-12-10 | 131,890,341 | 0 | 36.6362 | 360,000,000 | 2010-11-30 |
| 3735 | 2010-12-09 | 131,890,341 | 0 | 36.6362 | 360,000,000 | 2010-11-30 |
| 3736 | 2010-12-08 | 131,890,341 | 22,000 | 36.6362 | 360,000,000 | 2010-11-30 |
| 3737 | 2010-12-07 | 131,868,341 | 0 | 36.6301 | 360,000,000 | 2010-11-30 |
| 3738 | 2010-12-06 | 131,868,341 | 0 | 36.6301 | 360,000,000 | 2010-11-30 |
| 3739 | 2010-12-03 | 131,868,341 | 14,000 | 36.6301 | 360,000,000 | 2010-11-30 |
| 3740 | 2010-12-02 | 131,854,341 | 60,000 | 36.6262 | 360,000,000 | 2010-11-30 |
| 3741 | 2010-12-01 | 131,794,341 | -20,000 | 36.6095 | 360,000,000 | 2010-11-30 |
| 3742 | 2010-11-30 | 131,814,341 | 5,320 | 36.6151 | 360,000,000 | 2010-11-30 |
| 3743 | 2010-11-29 | 131,809,021 | -4,000 | 36.6136 | 360,000,000 | 2010-10-31 |
| 3744 | 2010-11-26 | 131,813,021 | 2,000 | 36.6147 | 360,000,000 | 2010-10-31 |
| 3745 | 2010-11-25 | 131,811,021 | 10,000 | 36.6142 | 360,000,000 | 2010-10-31 |
| 3746 | 2010-11-24 | 131,801,021 | 0 | 36.6114 | 360,000,000 | 2010-10-31 |
| 3747 | 2010-11-23 | 131,801,021 | 0 | 36.6114 | 360,000,000 | 2010-10-31 |
| 3748 | 2010-11-22 | 131,801,021 | 2,000 | 36.6114 | 360,000,000 | 2010-10-31 |
| 3749 | 2010-11-19 | 131,799,021 | 0 | 36.6108 | 360,000,000 | 2010-10-31 |
| 3750 | 2010-11-18 | 131,799,021 | 0 | 36.6108 | 360,000,000 | 2010-10-31 |
| 3751 | 2010-11-17 | 131,799,021 | 0 | 36.6108 | 360,000,000 | 2010-10-31 |
| 3752 | 2010-11-16 | 131,799,021 | 4,000 | 36.6108 | 360,000,000 | 2010-10-31 |
| 3753 | 2010-11-15 | 131,795,021 | -18,000 | 36.6097 | 360,000,000 | 2010-10-31 |
| 3754 | 2010-11-12 | 131,813,021 | 0 | 36.6147 | 360,000,000 | 2010-10-31 |
| 3755 | 2010-11-11 | 131,813,021 | 0 | 36.6147 | 360,000,000 | 2010-10-31 |
| 3756 | 2010-11-10 | 131,813,021 | 0 | 36.6147 | 360,000,000 | 2010-10-31 |
| 3757 | 2010-11-09 | 131,813,021 | -68,000 | 36.6147 | 360,000,000 | 2010-10-31 |
| 3758 | 2010-11-08 | 131,881,021 | -2,000 | 36.6336 | 360,000,000 | 2010-10-31 |
| 3759 | 2010-11-05 | 131,883,021 | 4,000 | 36.6342 | 360,000,000 | 2010-10-31 |
| 3760 | 2010-11-04 | 131,879,021 | 0 | 36.6331 | 360,000,000 | 2010-10-31 |
| 3761 | 2010-11-03 | 131,879,021 | 0 | 36.6331 | 360,000,000 | 2010-10-31 |
| 3762 | 2010-11-02 | 131,879,021 | 0 | 36.6331 | 360,000,000 | 2010-10-31 |
| 3763 | 2010-11-01 | 131,879,021 | 0 | 36.6331 | 360,000,000 | 2010-10-31 |
| 3764 | 2010-10-29 | 131,879,021 | 0 | 36.6331 | 360,000,000 | 2010-09-30 |
| 3765 | 2010-10-28 | 131,879,021 | 0 | 36.6331 | 360,000,000 | 2010-09-30 |
| 3766 | 2010-10-27 | 131,879,021 | 0 | 36.6331 | 360,000,000 | 2010-09-30 |
| 3767 | 2010-10-26 | 131,879,021 | -2,000 | 36.6331 | 360,000,000 | 2010-09-30 |
| 3768 | 2010-10-25 | 131,881,021 | 0 | 36.6336 | 360,000,000 | 2010-09-30 |
| 3769 | 2010-10-22 | 131,881,021 | -9,600 | 36.6336 | 360,000,000 | 2010-09-30 |
| 3770 | 2010-10-21 | 131,890,621 | 0 | 36.6363 | 360,000,000 | 2010-09-30 |
| 3771 | 2010-10-20 | 131,890,621 | 30,000 | 36.6363 | 360,000,000 | 2010-09-30 |
| 3772 | 2010-10-19 | 131,860,621 | -2,000 | 36.6280 | 360,000,000 | 2010-09-30 |
| 3773 | 2010-10-18 | 131,862,621 | 0 | 36.6285 | 360,000,000 | 2010-09-30 |
| 3774 | 2010-10-15 | 131,862,621 | 0 | 36.6285 | 360,000,000 | 2010-09-30 |
| 3775 | 2010-10-14 | 131,862,621 | -10,000 | 36.6285 | 360,000,000 | 2010-09-30 |
| 3776 | 2010-10-13 | 131,872,621 | 4,000 | 36.6313 | 360,000,000 | 2010-09-30 |
| 3777 | 2010-10-12 | 131,868,621 | 4,000 | 36.6302 | 360,000,000 | 2010-09-30 |
| 3778 | 2010-10-11 | 131,864,621 | 0 | 36.6291 | 360,000,000 | 2010-09-30 |
| 3779 | 2010-10-08 | 131,864,621 | 4,000 | 36.6291 | 360,000,000 | 2010-09-30 |
| 3780 | 2010-10-07 | 131,860,621 | -4,000 | 36.6280 | 360,000,000 | 2010-09-30 |
| 3781 | 2010-10-06 | 131,864,621 | 4,000 | 36.6291 | 360,000,000 | 2010-09-30 |
| 3782 | 2010-10-05 | 131,860,621 | 0 | 36.6280 | 360,000,000 | 2010-09-30 |
| 3783 | 2010-10-04 | 131,860,621 | 4,000 | 36.6280 | 360,000,000 | 2010-09-30 |
| 3784 | 2010-09-30 | 131,856,621 | 0 | 36.6268 | 360,000,000 | 2010-09-30 |
| 3785 | 2010-09-29 | 131,856,621 | 14,000 | 36.6268 | 360,000,000 | 2010-08-31 |
| 3786 | 2010-09-28 | 131,842,621 | 0 | 36.6230 | 360,000,000 | 2010-08-31 |
| 3787 | 2010-09-27 | 131,842,621 | 0 | 36.6230 | 360,000,000 | 2010-08-31 |
| 3788 | 2010-09-24 | 131,842,621 | 0 | 36.6230 | 360,000,000 | 2010-08-31 |
| 3789 | 2010-09-22 | 131,842,621 | 20,000 | 36.6230 | 360,000,000 | 2010-08-31 |
| 3790 | 2010-09-21 | 131,822,621 | 4,000 | 36.6174 | 360,000,000 | 2010-08-31 |
| 3791 | 2010-09-20 | 131,818,621 | 0 | 36.6163 | 360,000,000 | 2010-08-31 |
| 3792 | 2010-09-17 | 131,818,621 | 0 | 36.6163 | 360,000,000 | 2010-08-31 |
| 3793 | 2010-09-16 | 131,818,621 | 0 | 36.6163 | 360,000,000 | 2010-08-31 |
| 3794 | 2010-09-15 | 131,818,621 | 0 | 36.6163 | 360,000,000 | 2010-08-31 |
| 3795 | 2010-09-14 | 131,818,621 | 12,000 | 36.6163 | 360,000,000 | 2010-08-31 |
| 3796 | 2010-09-13 | 131,806,621 | 20,000 | 36.6130 | 360,000,000 | 2010-08-31 |
| 3797 | 2010-09-10 | 131,786,621 | 60,000 | 36.6074 | 360,000,000 | 2010-08-31 |
| 3798 | 2010-09-09 | 131,726,621 | 10,000 | 36.5907 | 360,000,000 | 2010-08-31 |
| 3799 | 2010-09-08 | 131,716,621 | 42,000 | 36.5880 | 360,000,000 | 2010-08-31 |
| 3800 | 2010-09-07 | 131,674,621 | 0 | 36.5763 | 360,000,000 | 2010-08-31 |
| 3801 | 2010-09-06 | 131,674,621 | 20,000 | 36.5763 | 360,000,000 | 2010-08-31 |
| 3802 | 2010-09-03 | 131,654,621 | 0 | 36.5707 | 360,000,000 | 2010-08-31 |
| 3803 | 2010-09-02 | 131,654,621 | 8,000 | 36.5707 | 360,000,000 | 2010-08-31 |
| 3804 | 2010-09-01 | 131,646,621 | 64,000 | 36.5685 | 360,000,000 | 2010-08-31 |
| 3805 | 2010-08-31 | 131,582,621 | 20,000 | 36.5507 | 360,000,000 | 2010-08-31 |
| 3806 | 2010-08-30 | 131,562,621 | 0 | 36.5452 | 360,000,000 | 2010-07-31 |
| 3807 | 2010-08-27 | 131,562,621 | 0 | 36.5452 | 360,000,000 | 2010-07-31 |
| 3808 | 2010-08-26 | 131,562,621 | 60,000 | 36.5452 | 360,000,000 | 2010-07-31 |
| 3809 | 2010-08-25 | 131,502,621 | 70,000 | 36.5285 | 360,000,000 | 2010-07-31 |
| 3810 | 2010-08-24 | 131,432,621 | -4,000 | 36.5091 | 360,000,000 | 2010-07-31 |
| 3811 | 2010-08-23 | 131,436,621 | 0 | 36.5102 | 360,000,000 | 2010-07-31 |
| 3812 | 2010-08-20 | 131,436,621 | 10,000 | 36.5102 | 360,000,000 | 2010-07-31 |
| 3813 | 2010-08-19 | 131,426,621 | 40,000 | 36.5074 | 360,000,000 | 2010-07-31 |
| 3814 | 2010-08-18 | 131,386,621 | 0 | 36.4963 | 360,000,000 | 2010-07-31 |
| 3815 | 2010-08-17 | 131,386,621 | 0 | 36.4963 | 360,000,000 | 2010-07-31 |
| 3816 | 2010-08-16 | 131,386,621 | 0 | 36.4963 | 360,000,000 | 2010-07-31 |
| 3817 | 2010-08-13 | 131,386,621 | 58,000 | 36.4963 | 360,000,000 | 2010-07-31 |
| 3818 | 2010-08-12 | 131,328,621 | 102,000 | 36.4802 | 360,000,000 | 2010-07-31 |
| 3819 | 2010-08-11 | 131,226,621 | 20,000 | 36.4518 | 360,000,000 | 2010-07-31 |
| 3820 | 2010-08-10 | 131,206,621 | -4,000 | 36.4463 | 360,000,000 | 2010-07-31 |
| 3821 | 2010-08-09 | 131,210,621 | 4,000 | 36.4474 | 360,000,000 | 2010-07-31 |
| 3822 | 2010-08-06 | 131,206,621 | 20,000 | 36.4463 | 360,000,000 | 2010-07-31 |
| 3823 | 2010-08-05 | 131,186,621 | 44,000 | 36.4407 | 360,000,000 | 2010-07-31 |
| 3824 | 2010-08-04 | 131,142,621 | 12,000 | 36.4285 | 360,000,000 | 2010-07-31 |
| 3825 | 2010-08-03 | 131,130,621 | 16,000 | 36.4252 | 360,000,000 | 2010-07-31 |
| 3826 | 2010-08-02 | 131,114,621 | 8,000 | 36.4207 | 360,000,000 | 2010-07-31 |
| 3827 | 2010-07-30 | 131,106,621 | 2,000 | 36.4185 | 360,000,000 | 2010-06-30 |
| 3828 | 2010-07-29 | 131,104,621 | 36,000 | 36.4180 | 360,000,000 | 2010-06-30 |
| 3829 | 2010-07-28 | 131,068,621 | 12,000 | 36.4080 | 360,000,000 | 2010-06-30 |
| 3830 | 2010-07-27 | 131,056,621 | 18,000 | 36.4046 | 360,000,000 | 2010-06-30 |
| 3831 | 2010-07-26 | 131,038,621 | 10,000 | 36.3996 | 360,000,000 | 2010-06-30 |
| 3832 | 2010-07-23 | 131,028,621 | 12,000 | 36.3968 | 360,000,000 | 2010-06-30 |
| 3833 | 2010-07-22 | 131,016,621 | 6,000 | 36.3935 | 360,000,000 | 2010-06-30 |
| 3834 | 2010-07-21 | 131,010,621 | 0 | 36.3918 | 360,000,000 | 2010-06-30 |
| 3835 | 2010-07-20 | 131,010,621 | 2,000 | 36.3918 | 360,000,000 | 2010-06-30 |
| 3836 | 2010-07-19 | 131,008,621 | 20,000 | 36.3913 | 360,000,000 | 2010-06-30 |
| 3837 | 2010-07-16 | 130,988,621 | 10,000 | 36.3857 | 360,000,000 | 2010-06-30 |
| 3838 | 2010-07-15 | 130,978,621 | 0 | 36.3830 | 360,000,000 | 2010-06-30 |
| 3839 | 2010-07-14 | 130,978,621 | 16,000 | 36.3830 | 360,000,000 | 2010-06-30 |
| 3840 | 2010-07-13 | 130,962,621 | 0 | 36.3785 | 360,000,000 | 2010-06-30 |
| 3841 | 2010-07-12 | 130,962,621 | 6,000 | 36.3785 | 360,000,000 | 2010-06-30 |
| 3842 | 2010-07-09 | 130,956,621 | 0 | 36.3768 | 360,000,000 | 2010-06-30 |
| 3843 | 2010-07-08 | 130,956,621 | 0 | 36.3768 | 360,000,000 | 2010-06-30 |
| 3844 | 2010-07-07 | 130,956,621 | 0 | 36.3768 | 360,000,000 | 2010-06-30 |
| 3845 | 2010-07-06 | 130,956,621 | -164,000 | 36.3768 | 360,000,000 | 2010-06-30 |
| 3846 | 2010-07-05 | 131,120,621 | 0 | 36.4224 | 360,000,000 | 2010-06-30 |
| 3847 | 2010-07-02 | 131,120,621 | 0 | 36.4224 | 360,000,000 | 2010-06-30 |
| 3848 | 2010-06-30 | 131,120,621 | 0 | 36.4224 | 360,000,000 | 2010-06-30 |
| 3849 | 2010-06-29 | 131,120,621 | -10,000 | 36.4224 | 360,000,000 | 2010-05-31 |
| 3850 | 2010-06-28 | 131,130,621 | 0 | 36.4252 | 360,000,000 | 2010-05-31 |
| 3851 | 2010-06-25 | 131,130,621 | 4,000 | 36.4252 | 360,000,000 | 2010-05-31 |
| 3852 | 2010-06-24 | 131,126,621 | -4,000 | 36.4241 | 360,000,000 | 2010-05-31 |
| 3853 | 2010-06-23 | 131,130,621 | -2,000 | 36.4252 | 360,000,000 | 2010-05-31 |
| 3854 | 2010-06-22 | 131,132,621 | 0 | 36.4257 | 360,000,000 | 2010-05-31 |
| 3855 | 2010-06-21 | 131,132,621 | -2,000 | 36.4257 | 360,000,000 | 2010-05-31 |
| 3856 | 2010-06-18 | 131,134,621 | 0 | 36.4263 | 360,000,000 | 2010-05-31 |
| 3857 | 2010-06-17 | 131,134,621 | 0 | 36.4263 | 360,000,000 | 2010-05-31 |
| 3858 | 2010-06-15 | 131,134,621 | 10,000 | 36.4263 | 360,000,000 | 2010-05-31 |
| 3859 | 2010-06-14 | 131,124,621 | 28,000 | 36.4235 | 360,000,000 | 2010-05-31 |
| 3860 | 2010-06-11 | 131,096,621 | 20,000 | 36.4157 | 360,000,000 | 2010-05-31 |
| 3861 | 2010-06-10 | 131,076,621 | 0 | 36.4102 | 360,000,000 | 2010-05-31 |
| 3862 | 2010-06-09 | 131,076,621 | 0 | 36.4102 | 360,000,000 | 2010-05-31 |
| 3863 | 2010-06-08 | 131,076,621 | 0 | 36.4102 | 360,000,000 | 2010-05-31 |
| 3864 | 2010-06-07 | 131,076,621 | 22,800 | 36.4102 | 360,000,000 | 2010-05-31 |
| 3865 | 2010-06-04 | 131,053,821 | 20,000 | 36.4038 | 360,000,000 | 2010-05-31 |
| 3866 | 2010-06-03 | 131,033,821 | 32,000 | 36.3983 | 360,000,000 | 2010-05-31 |
| 3867 | 2010-06-02 | 131,001,821 | 0 | 36.3894 | 360,000,000 | 2010-05-31 |
| 3868 | 2010-06-01 | 131,001,821 | 0 | 36.3894 | 360,000,000 | 2010-05-31 |
| 3869 | 2010-05-31 | 131,001,821 | 20,000 | 36.3894 | 360,000,000 | 2010-05-31 |
| 3870 | 2010-05-28 | 130,981,821 | 0 | 36.3838 | 360,000,000 | 2010-04-30 |
| 3871 | 2010-05-27 | 130,981,821 | 2,000 | 36.3838 | 360,000,000 | 2010-04-30 |
| 3872 | 2010-05-26 | 130,979,821 | 0 | 36.3833 | 360,000,000 | 2010-04-30 |
| 3873 | 2010-05-25 | 130,979,821 | -2,000 | 36.3833 | 360,000,000 | 2010-04-30 |
| 3874 | 2010-05-24 | 130,981,821 | 0 | 36.3838 | 360,000,000 | 2010-04-30 |
| 3875 | 2010-05-20 | 130,981,821 | 0 | 36.3838 | 360,000,000 | 2010-04-30 |
| 3876 | 2010-05-19 | 130,981,821 | 0 | 36.3838 | 360,000,000 | 2010-04-30 |
| 3877 | 2010-05-18 | 130,981,821 | 0 | 36.3838 | 360,000,000 | 2010-04-30 |
| 3878 | 2010-05-17 | 130,981,821 | 0 | 36.3838 | 360,000,000 | 2010-04-30 |
| 3879 | 2010-05-14 | 130,981,821 | 6,000 | 36.3838 | 360,000,000 | 2010-04-30 |
| 3880 | 2010-05-13 | 130,975,821 | 0 | 36.3822 | 360,000,000 | 2010-04-30 |
| 3881 | 2010-05-12 | 130,975,821 | 0 | 36.3822 | 360,000,000 | 2010-04-30 |
| 3882 | 2010-05-11 | 130,975,821 | -2,000 | 36.3822 | 360,000,000 | 2010-04-30 |
| 3883 | 2010-05-10 | 130,977,821 | 26,000 | 36.3827 | 360,000,000 | 2010-04-30 |
| 3884 | 2010-05-07 | 130,951,821 | 0 | 36.3755 | 360,000,000 | 2010-04-30 |
| 3885 | 2010-05-06 | 130,951,821 | 0 | 36.3755 | 360,000,000 | 2010-04-30 |
| 3886 | 2010-05-05 | 130,951,821 | 22,000 | 36.3755 | 360,000,000 | 2010-04-30 |
| 3887 | 2010-05-04 | 130,929,821 | -100 | 36.3694 | 360,000,000 | 2010-04-30 |
| 3888 | 2010-05-03 | 130,929,921 | 0 | 36.3694 | 360,000,000 | 2010-04-30 |
| 3889 | 2010-04-30 | 130,929,921 | 10,000 | 36.3694 | 360,000,000 | 2010-04-30 |
| 3890 | 2010-04-29 | 130,919,921 | 4,000 | 36.3666 | 360,000,000 | 2010-03-31 |
| 3891 | 2010-04-28 | 130,915,921 | 0 | 36.3655 | 360,000,000 | 2010-03-31 |
| 3892 | 2010-04-27 | 130,915,921 | 0 | 36.3655 | 360,000,000 | 2010-03-31 |
| 3893 | 2010-04-26 | 130,915,921 | 0 | 36.3655 | 360,000,000 | 2010-03-31 |
| 3894 | 2010-04-23 | 130,915,921 | 0 | 36.3655 | 360,000,000 | 2010-03-31 |
| 3895 | 2010-04-22 | 130,915,921 | 0 | 36.3655 | 360,000,000 | 2010-03-31 |
| 3896 | 2010-04-21 | 130,915,921 | -8,000 | 36.3655 | 360,000,000 | 2010-03-31 |
| 3897 | 2010-04-20 | 130,923,921 | 2,000 | 36.3678 | 360,000,000 | 2010-03-31 |
| 3898 | 2010-04-19 | 130,921,921 | 2,000 | 36.3672 | 360,000,000 | 2010-03-31 |
| 3899 | 2010-04-16 | 130,919,921 | -2,000 | 36.3666 | 360,000,000 | 2010-03-31 |
| 3900 | 2010-04-15 | 130,921,921 | 0 | 36.3672 | 360,000,000 | 2010-03-31 |
| 3901 | 2010-04-14 | 130,921,921 | -4,000 | 36.3672 | 360,000,000 | 2010-03-31 |
| 3902 | 2010-04-13 | 130,925,921 | 4,000 | 36.3683 | 360,000,000 | 2010-03-31 |
| 3903 | 2010-04-12 | 130,921,921 | -6,000 | 36.3672 | 360,000,000 | 2010-03-31 |
| 3904 | 2010-04-09 | 130,927,921 | 20,000 | 36.3689 | 360,000,000 | 2010-03-31 |
| 3905 | 2010-04-08 | 130,907,921 | -2,000 | 36.3633 | 360,000,000 | 2010-03-31 |
| 3906 | 2010-04-07 | 130,909,921 | -4,000 | 36.3639 | 360,000,000 | 2010-03-31 |
| 3907 | 2010-04-01 | 130,913,921 | -2,014,000 | 36.3650 | 360,000,000 | 2010-03-31 |
| 3908 | 2010-03-31 | 132,927,921 | 12,000 | 36.9244 | 360,000,000 | 2010-03-31 |
| 3909 | 2010-03-30 | 132,915,921 | 0 | 36.9211 | 360,000,000 | 2010-02-28 |
| 3910 | 2010-03-29 | 132,915,921 | -76,000 | 36.9211 | 360,000,000 | 2010-02-28 |
| 3911 | 2010-03-26 | 132,991,921 | -6,000 | 36.9422 | 360,000,000 | 2010-02-28 |
| 3912 | 2010-03-25 | 132,997,921 | 2,000 | 36.9439 | 360,000,000 | 2010-02-28 |
| 3913 | 2010-03-24 | 132,995,921 | 0 | 36.9433 | 360,000,000 | 2010-02-28 |
| 3914 | 2010-03-23 | 132,995,921 | -6,000 | 36.9433 | 360,000,000 | 2010-02-28 |
| 3915 | 2010-03-22 | 133,001,921 | 2,000 | 36.9450 | 360,000,000 | 2010-02-28 |
| 3916 | 2010-03-19 | 132,999,921 | 0 | 36.9444 | 360,000,000 | 2010-02-28 |
| 3917 | 2010-03-18 | 132,999,921 | 0 | 36.9444 | 360,000,000 | 2010-02-28 |
| 3918 | 2010-03-17 | 132,999,921 | 20,000 | 36.9444 | 360,000,000 | 2010-02-28 |
| 3919 | 2010-03-16 | 132,979,921 | 0 | 36.9389 | 360,000,000 | 2010-02-28 |
| 3920 | 2010-03-15 | 132,979,921 | 0 | 36.9389 | 360,000,000 | 2010-02-28 |
| 3921 | 2010-03-12 | 132,979,921 | 2,000 | 36.9389 | 360,000,000 | 2010-02-28 |
| 3922 | 2010-03-11 | 132,977,921 | -12,000 | 36.9383 | 360,000,000 | 2010-02-28 |
| 3923 | 2010-03-10 | 132,989,921 | -10,000 | 36.9416 | 360,000,000 | 2010-02-28 |
| 3924 | 2010-03-09 | 132,999,921 | 20,000 | 36.9444 | 360,000,000 | 2010-02-28 |
| 3925 | 2010-03-08 | 132,979,921 | -6,000 | 36.9389 | 360,000,000 | 2010-02-28 |
| 3926 | 2010-03-05 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-02-28 |
| 3927 | 2010-03-04 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-02-28 |
| 3928 | 2010-03-03 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-02-28 |
| 3929 | 2010-03-02 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-02-28 |
| 3930 | 2010-03-01 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-02-28 |
| 3931 | 2010-02-26 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-01-31 |
| 3932 | 2010-02-25 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-01-31 |
| 3933 | 2010-02-24 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-01-31 |
| 3934 | 2010-02-23 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-01-31 |
| 3935 | 2010-02-22 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-01-31 |
| 3936 | 2010-02-19 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-01-31 |
| 3937 | 2010-02-18 | 132,985,921 | 0 | 36.9405 | 360,000,000 | 2010-01-31 |
| 3938 | 2010-02-17 | 132,985,921 | 10,000 | 36.9405 | 360,000,000 | 2010-01-31 |
| 3939 | 2010-02-12 | 132,975,921 | 48,000 | 36.9378 | 360,000,000 | 2010-01-31 |
| 3940 | 2010-02-11 | 132,927,921 | 0 | 36.9244 | 360,000,000 | 2010-01-31 |
| 3941 | 2010-02-10 | 132,927,921 | 10,000 | 36.9244 | 360,000,000 | 2010-01-31 |
| 3942 | 2010-02-09 | 132,917,921 | -4,000 | 36.9216 | 360,000,000 | 2010-01-31 |
| 3943 | 2010-02-08 | 132,921,921 | 0 | 36.9228 | 360,000,000 | 2010-01-31 |
| 3944 | 2010-02-05 | 132,921,921 | 2,000 | 36.9228 | 360,000,000 | 2010-01-31 |
| 3945 | 2010-02-04 | 132,919,921 | 0 | 36.9222 | 360,000,000 | 2010-01-31 |
| 3946 | 2010-02-03 | 132,919,921 | 0 | 36.9222 | 360,000,000 | 2010-01-31 |
| 3947 | 2010-02-02 | 132,919,921 | 0 | 36.9222 | 360,000,000 | 2010-01-31 |
| 3948 | 2010-02-01 | 132,919,921 | 0 | 36.9222 | 360,000,000 | 2010-01-31 |
| 3949 | 2010-01-29 | 132,919,921 | 0 | 36.9222 | 360,000,000 | 2009-12-31 |
| 3950 | 2010-01-28 | 132,919,921 | 0 | 36.9222 | 360,000,000 | 2009-12-31 |
| 3951 | 2010-01-27 | 132,919,921 | -100 | 36.9222 | 360,000,000 | 2009-12-31 |
| 3952 | 2010-01-26 | 132,920,021 | 2,000 | 36.9222 | 360,000,000 | 2009-12-31 |
| 3953 | 2010-01-25 | 132,918,021 | -4,000 | 36.9217 | 360,000,000 | 2009-12-31 |
| 3954 | 2010-01-22 | 132,922,021 | 0 | 36.9228 | 360,000,000 | 2009-12-31 |
| 3955 | 2010-01-21 | 132,922,021 | 10,000 | 36.9228 | 360,000,000 | 2009-12-31 |
| 3956 | 2010-01-20 | 132,912,021 | -4,000 | 36.9200 | 360,000,000 | 2009-12-31 |
| 3957 | 2010-01-19 | 132,916,021 | 0 | 36.9211 | 360,000,000 | 2009-12-31 |
| 3958 | 2010-01-18 | 132,916,021 | 3,034,715 | 36.9211 | 360,000,000 | 2009-12-31 |
| 3959 | 2010-01-15 | 129,881,306 | 0 | 36.0781 | 360,000,000 | 2009-12-31 |
| 3960 | 2010-01-14 | 129,881,306 | -10,000 | 36.0781 | 360,000,000 | 2009-12-31 |
| 3961 | 2010-01-13 | 129,891,306 | 16,000 | 36.0809 | 360,000,000 | 2009-12-31 |
| 3962 | 2010-01-12 | 129,875,306 | 0 | 36.0765 | 360,000,000 | 2009-12-31 |
| 3963 | 2010-01-11 | 129,875,306 | 18,000 | 36.0765 | 360,000,000 | 2009-12-31 |
| 3964 | 2010-01-08 | 129,857,306 | 8,000 | 36.0715 | 360,000,000 | 2009-12-31 |
| 3965 | 2010-01-07 | 129,849,306 | 0 | 36.0693 | 360,000,000 | 2009-12-31 |
| 3966 | 2010-01-06 | 129,849,306 | 0 | 36.0693 | 360,000,000 | 2009-12-31 |
| 3967 | 2010-01-05 | 129,849,306 | -6,000 | 36.0693 | 360,000,000 | 2009-12-31 |
| 3968 | 2010-01-04 | 129,855,306 | 0 | 36.0709 | 360,000,000 | 2009-12-31 |
| 3969 | 2009-12-31 | 129,855,306 | 0 | 36.0709 | 360,000,000 | 2009-12-31 |
| 3970 | 2009-12-30 | 129,855,306 | 0 | 36.0709 | 360,000,000 | 2009-11-30 |
| 3971 | 2009-12-29 | 129,855,306 | 16,000 | 36.0709 | 360,000,000 | 2009-11-30 |
| 3972 | 2009-12-28 | 129,839,306 | 18,000 | 36.0665 | 360,000,000 | 2009-11-30 |
| 3973 | 2009-12-24 | 129,821,306 | 0 | 36.0615 | 360,000,000 | 2009-11-30 |
| 3974 | 2009-12-23 | 129,821,306 | 8,000 | 36.0615 | 360,000,000 | 2009-11-30 |
| 3975 | 2009-12-22 | 129,813,306 | -746,000 | 36.0593 | 360,000,000 | 2009-11-30 |
| 3976 | 2009-12-21 | 130,559,306 | 18,000 | 36.2665 | 360,000,000 | 2009-11-30 |
| 3977 | 2009-12-18 | 130,541,306 | 2,000 | 36.2615 | 360,000,000 | 2009-11-30 |
| 3978 | 2009-12-17 | 130,539,306 | 4,000 | 36.2609 | 360,000,000 | 2009-11-30 |
| 3979 | 2009-12-16 | 130,535,306 | 0 | 36.2598 | 360,000,000 | 2009-11-30 |
| 3980 | 2009-12-15 | 130,535,306 | 0 | 36.2598 | 360,000,000 | 2009-11-30 |
| 3981 | 2009-12-14 | 130,535,306 | 0 | 36.2598 | 360,000,000 | 2009-11-30 |
| 3982 | 2009-12-11 | 130,535,306 | 0 | 36.2598 | 360,000,000 | 2009-11-30 |
| 3983 | 2009-12-10 | 130,535,306 | 0 | 36.2598 | 360,000,000 | 2009-11-30 |
| 3984 | 2009-12-09 | 130,535,306 | 0 | 36.2598 | 360,000,000 | 2009-11-30 |
| 3985 | 2009-12-08 | 130,535,306 | 0 | 36.2598 | 360,000,000 | 2009-11-30 |
| 3986 | 2009-12-07 | 130,535,306 | -4,000 | 36.2598 | 360,000,000 | 2009-11-30 |
| 3987 | 2009-12-04 | 130,539,306 | -6,000 | 36.2609 | 360,000,000 | 2009-11-30 |
| 3988 | 2009-12-03 | 130,545,306 | 60,000 | 36.2626 | 360,000,000 | 2009-11-30 |
| 3989 | 2009-12-02 | 130,485,306 | 8,000 | 36.2459 | 360,000,000 | 2009-11-30 |
| 3990 | 2009-12-01 | 130,477,306 | -22,000 | 36.2437 | 360,000,000 | 2009-11-30 |
| 3991 | 2009-11-30 | 130,499,306 | -6,000 | 36.2498 | 360,000,000 | 2009-11-30 |
| 3992 | 2009-11-27 | 130,505,306 | 6,000 | 36.2515 | 360,000,000 | 2009-10-31 |
| 3993 | 2009-11-26 | 130,499,306 | 2,000 | 36.2498 | 360,000,000 | 2009-10-31 |
| 3994 | 2009-11-25 | 130,497,306 | 0 | 36.2493 | 360,000,000 | 2009-10-31 |
| 3995 | 2009-11-24 | 130,497,306 | 0 | 36.2493 | 360,000,000 | 2009-10-31 |
| 3996 | 2009-11-23 | 130,497,306 | -2,000 | 36.2493 | 360,000,000 | 2009-10-31 |
| 3997 | 2009-11-20 | 130,499,306 | 32,000 | 36.2498 | 360,000,000 | 2009-10-31 |
| 3998 | 2009-11-19 | 130,467,306 | 4,000 | 36.2409 | 360,000,000 | 2009-10-31 |
| 3999 | 2009-11-18 | 130,463,306 | 0 | 36.2398 | 360,000,000 | 2009-10-31 |
| 4000 | 2009-11-17 | 130,463,306 | 2,000 | 36.2398 | 360,000,000 | 2009-10-31 |
| 4001 | 2009-11-16 | 130,461,306 | 0 | 36.2393 | 360,000,000 | 2009-10-31 |
| 4002 | 2009-11-13 | 130,461,306 | -4,000 | 36.2393 | 360,000,000 | 2009-10-31 |
| 4003 | 2009-11-12 | 130,465,306 | 0 | 36.2404 | 360,000,000 | 2009-10-31 |
| 4004 | 2009-11-11 | 130,465,306 | -800 | 36.2404 | 360,000,000 | 2009-10-31 |
| 4005 | 2009-11-10 | 130,466,106 | -8,000 | 36.2406 | 360,000,000 | 2009-10-31 |
| 4006 | 2009-11-09 | 130,474,106 | 2,000 | 36.2428 | 360,000,000 | 2009-10-31 |
| 4007 | 2009-11-06 | 130,472,106 | 0 | 36.2423 | 360,000,000 | 2009-10-31 |
| 4008 | 2009-11-05 | 130,472,106 | 0 | 36.2423 | 360,000,000 | 2009-10-31 |
| 4009 | 2009-11-04 | 130,472,106 | 0 | 36.2423 | 360,000,000 | 2009-10-31 |
| 4010 | 2009-11-03 | 130,472,106 | 0 | 36.2423 | 360,000,000 | 2009-10-31 |
| 4011 | 2009-11-02 | 130,472,106 | 0 | 36.2423 | 360,000,000 | 2009-10-31 |
| 4012 | 2009-10-30 | 130,472,106 | 0 | 36.2423 | 360,000,000 | 2009-09-30 |
| 4013 | 2009-10-29 | 130,472,106 | 10,000 | 36.2423 | 360,000,000 | 2009-09-30 |
| 4014 | 2009-10-28 | 130,462,106 | -12,000 | 36.2395 | 360,000,000 | 2009-09-30 |
| 4015 | 2009-10-27 | 130,474,106 | 2,000 | 36.2428 | 360,000,000 | 2009-09-30 |
| 4016 | 2009-10-23 | 130,472,106 | -10,000 | 36.2423 | 360,000,000 | 2009-09-30 |
| 4017 | 2009-10-22 | 130,482,106 | 0 | 36.2450 | 360,000,000 | 2009-09-30 |
| 4018 | 2009-10-21 | 130,482,106 | 0 | 36.2450 | 360,000,000 | 2009-09-30 |
| 4019 | 2009-10-20 | 130,482,106 | 0 | 36.2450 | 360,000,000 | 2009-09-30 |
| 4020 | 2009-10-19 | 130,482,106 | -16,000 | 36.2450 | 360,000,000 | 2009-09-30 |
| 4021 | 2009-10-16 | 130,498,106 | -4,000 | 36.2495 | 360,000,000 | 2009-09-30 |
| 4022 | 2009-10-15 | 130,502,106 | 0 | 36.2506 | 360,000,000 | 2009-09-30 |
| 4023 | 2009-10-14 | 130,502,106 | -44,000 | 36.2506 | 360,000,000 | 2009-09-30 |
| 4024 | 2009-10-13 | 130,546,106 | 0 | 36.2628 | 360,000,000 | 2009-09-30 |
| 4025 | 2009-10-12 | 130,546,106 | 0 | 36.2628 | 360,000,000 | 2009-09-30 |
| 4026 | 2009-10-09 | 130,546,106 | 0 | 36.2628 | 360,000,000 | 2009-09-30 |
| 4027 | 2009-10-08 | 130,546,106 | 0 | 36.2628 | 360,000,000 | 2009-09-30 |
| 4028 | 2009-10-07 | 130,546,106 | 2,000 | 36.2628 | 360,000,000 | 2009-09-30 |
| 4029 | 2009-10-06 | 130,544,106 | 0 | 36.2623 | 360,000,000 | 2009-09-30 |
| 4030 | 2009-10-05 | 130,544,106 | 0 | 36.2623 | 360,000,000 | 2009-09-30 |
| 4031 | 2009-10-02 | 130,544,106 | 0 | 36.2623 | 360,000,000 | 2009-09-30 |
| 4032 | 2009-09-30 | 130,544,106 | 0 | 36.2623 | 360,000,000 | 2009-09-30 |
| 4033 | 2009-09-29 | 130,544,106 | 0 | 36.2623 | 360,000,000 | 2009-08-31 |
| 4034 | 2009-09-28 | 130,544,106 | 0 | 36.2623 | 360,000,000 | 2009-08-31 |
| 4035 | 2009-09-25 | 130,544,106 | 0 | 36.2623 | 360,000,000 | 2009-08-31 |
| 4036 | 2009-09-24 | 130,544,106 | 616,000 | 36.2623 | 360,000,000 | 2009-08-31 |
| 4037 | 2009-09-23 | 129,928,106 | 10,000 | 36.0911 | 360,000,000 | 2009-08-31 |
| 4038 | 2009-09-22 | 129,918,106 | -6,000 | 36.0884 | 360,000,000 | 2009-08-31 |
| 4039 | 2009-09-21 | 129,924,106 | 6,000 | 36.0900 | 360,000,000 | 2009-08-31 |
| 4040 | 2009-09-18 | 129,918,106 | -4,000 | 36.0884 | 360,000,000 | 2009-08-31 |
| 4041 | 2009-09-17 | 129,922,106 | 0 | 36.0895 | 360,000,000 | 2009-08-31 |
| 4042 | 2009-09-16 | 129,922,106 | -40,000 | 36.0895 | 360,000,000 | 2009-08-31 |
| 4043 | 2009-09-15 | 129,962,106 | 0 | 36.1006 | 360,000,000 | 2009-08-31 |
| 4044 | 2009-09-14 | 129,962,106 | 0 | 36.1006 | 360,000,000 | 2009-08-31 |
| 4045 | 2009-09-11 | 129,962,106 | -2,000 | 36.1006 | 360,000,000 | 2009-08-31 |
| 4046 | 2009-09-10 | 129,964,106 | 0 | 36.1011 | 360,000,000 | 2009-08-31 |
| 4047 | 2009-09-09 | 129,964,106 | 0 | 36.1011 | 360,000,000 | 2009-08-31 |
| 4048 | 2009-09-08 | 129,964,106 | -2,000 | 36.1011 | 360,000,000 | 2009-08-31 |
| 4049 | 2009-09-07 | 129,966,106 | -4,000 | 36.1017 | 360,000,000 | 2009-08-31 |
| 4050 | 2009-09-04 | 129,970,106 | 0 | 36.1028 | 360,000,000 | 2009-08-31 |
| 4051 | 2009-09-03 | 129,970,106 | 0 | 36.1028 | 360,000,000 | 2009-08-31 |
| 4052 | 2009-09-02 | 129,970,106 | 67,800 | 36.1028 | 360,000,000 | 2009-08-31 |
| 4053 | 2009-09-01 | 129,902,306 | -2,000 | 36.0840 | 360,000,000 | 2009-08-31 |
| 4054 | 2009-08-31 | 129,904,306 | 2,000 | 36.0845 | 360,000,000 | 2009-08-31 |
| 4055 | 2009-08-28 | 129,902,306 | 0 | 36.0840 | 360,000,000 | 2009-07-31 |
| 4056 | 2009-08-27 | 129,902,306 | 0 | 36.0840 | 360,000,000 | 2009-07-31 |
| 4057 | 2009-08-26 | 129,902,306 | 0 | 36.0840 | 360,000,000 | 2009-07-31 |
| 4058 | 2009-08-25 | 129,902,306 | -4,000 | 36.0840 | 360,000,000 | 2009-07-31 |
| 4059 | 2009-08-24 | 129,906,306 | 4,000 | 36.0851 | 360,000,000 | 2009-07-31 |
| 4060 | 2009-08-21 | 129,902,306 | 0 | 36.0840 | 360,000,000 | 2009-07-31 |
| 4061 | 2009-08-20 | 129,902,306 | -10,000 | 36.0840 | 360,000,000 | 2009-07-31 |
| 4062 | 2009-08-19 | 129,912,306 | -4,000 | 36.0868 | 360,000,000 | 2009-07-31 |
| 4063 | 2009-08-18 | 129,916,306 | -2,000 | 36.0879 | 360,000,000 | 2009-07-31 |
| 4064 | 2009-08-17 | 129,918,306 | 0 | 36.0884 | 360,000,000 | 2009-07-31 |
| 4065 | 2009-08-14 | 129,918,306 | 2,000 | 36.0884 | 360,000,000 | 2009-07-31 |
| 4066 | 2009-08-13 | 129,916,306 | 4,000 | 36.0879 | 360,000,000 | 2009-07-31 |
| 4067 | 2009-08-12 | 129,912,306 | 4,000 | 36.0868 | 360,000,000 | 2009-07-31 |
| 4068 | 2009-08-11 | 129,908,306 | 0 | 36.0856 | 360,000,000 | 2009-07-31 |
| 4069 | 2009-08-10 | 129,908,306 | 0 | 36.0856 | 360,000,000 | 2009-07-31 |
| 4070 | 2009-08-07 | 129,908,306 | 4,100 | 36.0856 | 360,000,000 | 2009-07-31 |
| 4071 | 2009-08-06 | 129,904,206 | 6,300 | 36.0845 | 360,000,000 | 2009-07-31 |
| 4072 | 2009-08-05 | 129,897,906 | 0 | 36.0828 | 360,000,000 | 2009-07-31 |
| 4073 | 2009-08-04 | 129,897,906 | 4,000 | 36.0828 | 360,000,000 | 2009-07-31 |
| 4074 | 2009-08-03 | 129,893,906 | 0 | 36.0816 | 360,000,000 | 2009-07-31 |
| 4075 | 2009-07-31 | 129,893,906 | -8,400 | 36.0816 | 360,000,000 | 2009-07-31 |
| 4076 | 2009-07-30 | 129,902,306 | 2,000 | 36.0840 | 360,000,000 | 2009-06-30 |
| 4077 | 2009-07-29 | 129,900,306 | 10,000 | 36.0834 | 360,000,000 | 2009-06-30 |
| 4078 | 2009-07-28 | 129,890,306 | 0 | 36.0806 | 360,000,000 | 2009-06-30 |
| 4079 | 2009-07-27 | 129,890,306 | 20,000 | 36.0806 | 360,000,000 | 2009-06-30 |
| 4080 | 2009-07-24 | 129,870,306 | 20,000 | 36.0751 | 360,000,000 | 2009-06-30 |
| 4081 | 2009-07-23 | 129,850,306 | 0 | 36.0695 | 360,000,000 | 2009-06-30 |
| 4082 | 2009-07-22 | 129,850,306 | 14,000 | 36.0695 | 360,000,000 | 2009-06-30 |
| 4083 | 2009-07-21 | 129,836,306 | -4,000 | 36.0656 | 360,000,000 | 2009-06-30 |
| 4084 | 2009-07-20 | 129,840,306 | -2,000 | 36.0668 | 360,000,000 | 2009-06-30 |
| 4085 | 2009-07-17 | 129,842,306 | 0 | 36.0673 | 360,000,000 | 2009-06-30 |
| 4086 | 2009-07-16 | 129,842,306 | 0 | 36.0673 | 360,000,000 | 2009-06-30 |
| 4087 | 2009-07-15 | 129,842,306 | -6,000 | 36.0673 | 360,000,000 | 2009-06-30 |
| 4088 | 2009-07-14 | 129,848,306 | -18,000 | 36.0690 | 360,000,000 | 2009-06-30 |
| 4089 | 2009-07-13 | 129,866,306 | -12,000 | 36.0740 | 360,000,000 | 2009-06-30 |
| 4090 | 2009-07-10 | 129,878,306 | 4,000 | 36.0773 | 360,000,000 | 2009-06-30 |
| 4091 | 2009-07-09 | 129,874,306 | 6,000 | 36.0762 | 360,000,000 | 2009-06-30 |
| 4092 | 2009-07-08 | 129,868,306 | 0 | 36.0745 | 360,000,000 | 2009-06-30 |
| 4093 | 2009-07-07 | 129,868,306 | -14,000 | 36.0745 | 360,000,000 | 2009-06-30 |
| 4094 | 2009-07-06 | 129,882,306 | -4,000 | 36.0784 | 360,000,000 | 2009-06-30 |
| 4095 | 2009-07-03 | 129,886,306 | 10,000 | 36.0795 | 360,000,000 | 2009-06-30 |
| 4096 | 2009-07-02 | 129,876,306 | 6,000 | 36.0768 | 360,000,000 | 2009-06-30 |
| 4097 | 2009-06-30 | 129,870,306 | 6,000 | 36.0751 | 360,000,000 | 2009-06-30 |
| 4098 | 2009-06-29 | 129,864,306 | 0 | 36.0734 | 360,000,000 | 2009-05-31 |
| 4099 | 2009-06-26 | 129,864,306 | 0 | 36.0734 | 360,000,000 | 2009-05-31 |
| 4100 | 2009-06-25 | 129,864,306 | 0 | 36.0734 | 360,000,000 | 2009-05-31 |
| 4101 | 2009-06-24 | 129,864,306 | 2,000 | 36.0734 | 360,000,000 | 2009-05-31 |
| 4102 | 2009-06-23 | 129,862,306 | 0 | 36.0729 | 360,000,000 | 2009-05-31 |
| 4103 | 2009-06-22 | 129,862,306 | 2,000 | 36.0729 | 360,000,000 | 2009-05-31 |
| 4104 | 2009-06-19 | 129,860,306 | 8,000 | 36.0723 | 360,000,000 | 2009-05-31 |
| 4105 | 2009-06-18 | 129,852,306 | 0 | 36.0701 | 360,000,000 | 2009-05-31 |
| 4106 | 2009-06-17 | 129,852,306 | -2,000 | 36.0701 | 360,000,000 | 2009-05-31 |
| 4107 | 2009-06-16 | 129,854,306 | 0 | 36.0706 | 360,000,000 | 2009-05-31 |
| 4108 | 2009-06-15 | 129,854,306 | 32,000 | 36.0706 | 360,000,000 | 2009-05-31 |
| 4109 | 2009-06-12 | 129,822,306 | 0 | 36.0618 | 360,000,000 | 2009-05-31 |
| 4110 | 2009-06-11 | 129,822,306 | 4,000 | 36.0618 | 360,000,000 | 2009-05-31 |
| 4111 | 2009-06-10 | 129,818,306 | 0 | 36.0606 | 360,000,000 | 2009-05-31 |
| 4112 | 2009-06-09 | 129,818,306 | 19,200 | 36.0606 | 360,000,000 | 2009-05-31 |
| 4113 | 2009-06-08 | 129,799,106 | 2,000 | 36.0553 | 360,000,000 | 2009-05-31 |
| 4114 | 2009-06-05 | 129,797,106 | 16,000 | 36.0548 | 360,000,000 | 2009-05-31 |
| 4115 | 2009-06-04 | 129,781,106 | 30,000 | 36.0503 | 360,000,000 | 2009-05-31 |
| 4116 | 2009-06-03 | 129,751,106 | 2,000 | 36.0420 | 360,000,000 | 2009-05-31 |
| 4117 | 2009-06-02 | 129,749,106 | 6,000 | 36.0414 | 360,000,000 | 2009-05-31 |
| 4118 | 2009-06-01 | 129,743,106 | 0 | 36.0398 | 360,000,000 | 2009-05-31 |
| 4119 | 2009-05-29 | 129,743,106 | -2,000 | 36.0398 | 360,000,000 | 2009-04-30 |
| 4120 | 2009-05-27 | 129,745,106 | 0 | 36.0403 | 360,000,000 | 2009-04-30 |
| 4121 | 2009-05-26 | 129,745,106 | -4,000 | 36.0403 | 360,000,000 | 2009-04-30 |
| 4122 | 2009-05-25 | 129,749,106 | 0 | 36.0414 | 360,000,000 | 2009-04-30 |
| 4123 | 2009-05-22 | 129,749,106 | 0 | 36.0414 | 360,000,000 | 2009-04-30 |
| 4124 | 2009-05-21 | 129,749,106 | 4,000 | 36.0414 | 360,000,000 | 2009-04-30 |
| 4125 | 2009-05-20 | 129,745,106 | -2,000 | 36.0403 | 360,000,000 | 2009-04-30 |
| 4126 | 2009-05-19 | 129,747,106 | 0 | 36.0409 | 360,000,000 | 2009-04-30 |
| 4127 | 2009-05-18 | 129,747,106 | 20,000 | 36.0409 | 360,000,000 | 2009-04-30 |
| 4128 | 2009-05-15 | 129,727,106 | 6,000 | 36.0353 | 360,000,000 | 2009-04-30 |
| 4129 | 2009-05-14 | 129,721,106 | 1,618,000 | 36.0336 | 360,000,000 | 2009-04-30 |
| 4130 | 2009-05-13 | 128,103,106 | 0 | 35.5842 | 360,000,000 | 2009-04-30 |
| 4131 | 2009-05-12 | 128,103,106 | -4,000 | 35.5842 | 360,000,000 | 2009-04-30 |
| 4132 | 2009-05-11 | 128,107,106 | 4,000 | 35.5853 | 360,000,000 | 2009-04-30 |
| 4133 | 2009-05-08 | 128,103,106 | 0 | 35.5842 | 360,000,000 | 2009-04-30 |
| 4134 | 2009-05-07 | 128,103,106 | 0 | 35.5842 | 360,000,000 | 2009-04-30 |
| 4135 | 2009-05-06 | 128,103,106 | 0 | 35.5842 | 360,000,000 | 2009-04-30 |
| 4136 | 2009-05-05 | 128,103,106 | 0 | 35.5842 | 360,000,000 | 2009-04-30 |
| 4137 | 2009-05-04 | 128,103,106 | 0 | 35.5842 | 360,000,000 | 2009-04-30 |
| 4138 | 2009-04-30 | 128,103,106 | -18,000 | 35.5842 | 360,000,000 | 2009-04-30 |
| 4139 | 2009-04-29 | 128,121,106 | 0 | 35.5892 | 360,000,000 | 2009-03-31 |
| 4140 | 2009-04-28 | 128,121,106 | -4,000 | 35.5892 | 360,000,000 | 2009-03-31 |
| 4141 | 2009-04-27 | 128,125,106 | 0 | 35.5903 | 360,000,000 | 2009-03-31 |
| 4142 | 2009-04-24 | 128,125,106 | 0 | 35.5903 | 360,000,000 | 2009-03-31 |
| 4143 | 2009-04-23 | 128,125,106 | 484,920 | 35.5903 | 360,000,000 | 2009-03-31 |
| 4144 | 2009-04-22 | 127,640,186 | 48,000 | 35.4556 | 360,000,000 | 2009-03-31 |
| 4145 | 2009-04-21 | 127,592,186 | -4,000 | 35.4423 | 360,000,000 | 2009-03-31 |
| 4146 | 2009-04-20 | 127,596,186 | 16,000 | 35.4434 | 360,000,000 | 2009-03-31 |
| 4147 | 2009-04-17 | 127,580,186 | 2,000 | 35.4389 | 360,000,000 | 2009-03-31 |
| 4148 | 2009-04-16 | 127,578,186 | 4,000 | 35.4384 | 360,000,000 | 2009-03-31 |
| 4149 | 2009-04-15 | 127,574,186 | 0 | 35.4373 | 360,000,000 | 2009-03-31 |
| 4150 | 2009-04-14 | 127,574,186 | 0 | 35.4373 | 360,000,000 | 2009-03-31 |
| 4151 | 2009-04-09 | 127,574,186 | 20,000 | 35.4373 | 360,000,000 | 2009-03-31 |
| 4152 | 2009-04-08 | 127,554,186 | 0 | 35.4317 | 360,000,000 | 2009-03-31 |
| 4153 | 2009-04-07 | 127,554,186 | 0 | 35.4317 | 360,000,000 | 2009-03-31 |
| 4154 | 2009-04-06 | 127,554,186 | -42,600 | 35.4317 | 360,000,000 | 2009-03-31 |
| 4155 | 2009-04-03 | 127,596,786 | -10,000 | 35.4436 | 360,000,000 | 2009-03-31 |
| 4156 | 2009-04-02 | 127,606,786 | 0 | 35.4463 | 360,000,000 | 2009-03-31 |
| 4157 | 2009-04-01 | 127,606,786 | 0 | 35.4463 | 360,000,000 | 2009-03-31 |
| 4158 | 2009-03-31 | 127,606,786 | 2,000 | 35.4463 | 360,000,000 | 2009-03-31 |
| 4159 | 2009-03-30 | 127,604,786 | 0 | 35.4458 | 360,000,000 | 2009-02-28 |
| 4160 | 2009-03-27 | 127,604,786 | -4,000 | 35.4458 | 360,000,000 | 2009-02-28 |
| 4161 | 2009-03-26 | 127,608,786 | 28,000 | 35.4469 | 360,000,000 | 2009-02-28 |
| 4162 | 2009-03-25 | 127,580,786 | 18,000 | 35.4391 | 360,000,000 | 2009-02-28 |
| 4163 | 2009-03-24 | 127,562,786 | 28,000 | 35.4341 | 360,000,000 | 2009-02-28 |
| 4164 | 2009-03-23 | 127,534,786 | 0 | 35.4263 | 360,000,000 | 2009-02-28 |
| 4165 | 2009-03-20 | 127,534,786 | 0 | 35.4263 | 360,000,000 | 2009-02-28 |
| 4166 | 2009-03-19 | 127,534,786 | 0 | 35.4263 | 360,000,000 | 2009-02-28 |
| 4167 | 2009-03-18 | 127,534,786 | 2,000 | 35.4263 | 360,000,000 | 2009-02-28 |
| 4168 | 2009-03-17 | 127,532,786 | 0 | 35.4258 | 360,000,000 | 2009-02-28 |
| 4169 | 2009-03-16 | 127,532,786 | -10,000 | 35.4258 | 360,000,000 | 2009-02-28 |
| 4170 | 2009-03-13 | 127,542,786 | 0 | 35.4286 | 360,000,000 | 2009-02-28 |
| 4171 | 2009-03-12 | 127,542,786 | 4,000 | 35.4286 | 360,000,000 | 2009-02-28 |
| 4172 | 2009-03-11 | 127,538,786 | 18,000 | 35.4274 | 360,000,000 | 2009-02-28 |
| 4173 | 2009-03-10 | 127,520,786 | 0 | 35.4224 | 360,000,000 | 2009-02-28 |
| 4174 | 2009-03-09 | 127,520,786 | 0 | 35.4224 | 360,000,000 | 2009-02-28 |
| 4175 | 2009-03-06 | 127,520,786 | 0 | 35.4224 | 360,000,000 | 2009-02-28 |
| 4176 | 2009-03-05 | 127,520,786 | 0 | 35.4224 | 360,000,000 | 2009-02-28 |
| 4177 | 2009-03-04 | 127,520,786 | 0 | 35.4224 | 360,000,000 | 2009-02-28 |
| 4178 | 2009-03-03 | 127,520,786 | -50,000 | 35.4224 | 360,000,000 | 2009-02-28 |
| 4179 | 2009-03-02 | 127,570,786 | 0 | 35.4363 | 360,000,000 | 2009-02-28 |
| 4180 | 2009-02-27 | 127,570,786 | 0 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4181 | 2009-02-26 | 127,570,786 | 0 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4182 | 2009-02-25 | 127,570,786 | 0 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4183 | 2009-02-24 | 127,570,786 | -2,000 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4184 | 2009-02-23 | 127,572,786 | 0 | 35.4369 | 360,000,000 | 2009-01-31 |
| 4185 | 2009-02-20 | 127,572,786 | 2,000 | 35.4369 | 360,000,000 | 2009-01-31 |
| 4186 | 2009-02-19 | 127,570,786 | 0 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4187 | 2009-02-18 | 127,570,786 | 8,000 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4188 | 2009-02-17 | 127,562,786 | -8,000 | 35.4341 | 360,000,000 | 2009-01-31 |
| 4189 | 2009-02-16 | 127,570,786 | 0 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4190 | 2009-02-13 | 127,570,786 | 0 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4191 | 2009-02-12 | 127,570,786 | 0 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4192 | 2009-02-11 | 127,570,786 | 0 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4193 | 2009-02-10 | 127,570,786 | 22,600 | 35.4363 | 360,000,000 | 2009-01-31 |
| 4194 | 2009-02-09 | 127,548,186 | 8,000 | 35.4301 | 360,000,000 | 2009-01-31 |
| 4195 | 2009-02-06 | 127,540,186 | 0 | 35.4278 | 360,000,000 | 2009-01-31 |
| 4196 | 2009-02-05 | 127,540,186 | 0 | 35.4278 | 360,000,000 | 2009-01-31 |
| 4197 | 2009-02-04 | 127,540,186 | 0 | 35.4278 | 360,000,000 | 2009-01-31 |
| 4198 | 2009-02-03 | 127,540,186 | 0 | 35.4278 | 360,000,000 | 2009-01-31 |
| 4199 | 2009-02-02 | 127,540,186 | 0 | 35.4278 | 360,000,000 | 2009-01-31 |
| 4200 | 2009-01-30 | 127,540,186 | 0 | 35.4278 | 360,000,000 | 2008-12-31 |
| 4201 | 2009-01-29 | 127,540,186 | 2,000 | 35.4278 | 360,000,000 | 2008-12-31 |
| 4202 | 2009-01-23 | 127,538,186 | 180,000 | 35.4273 | 360,000,000 | 2008-12-31 |
| 4203 | 2009-01-22 | 127,358,186 | 0 | 35.3773 | 360,000,000 | 2008-12-31 |
| 4204 | 2009-01-21 | 127,358,186 | 0 | 35.3773 | 360,000,000 | 2008-12-31 |
| 4205 | 2009-01-20 | 127,358,186 | 68,000 | 35.3773 | 360,000,000 | 2008-12-31 |
| 4206 | 2009-01-19 | 127,290,186 | 10,000 | 35.3584 | 360,000,000 | 2008-12-31 |
| 4207 | 2009-01-16 | 127,280,186 | -8,000 | 35.3556 | 360,000,000 | 2008-12-31 |
| 4208 | 2009-01-15 | 127,288,186 | 34,000 | 35.3578 | 360,000,000 | 2008-12-31 |
| 4209 | 2009-01-14 | 127,254,186 | 40,000 | 35.3484 | 360,000,000 | 2008-12-31 |
| 4210 | 2009-01-13 | 127,214,186 | 0 | 35.3373 | 360,000,000 | 2008-12-31 |
| 4211 | 2009-01-12 | 127,214,186 | 6,000 | 35.3373 | 360,000,000 | 2008-12-31 |
| 4212 | 2009-01-09 | 127,208,186 | 18,000 | 35.3356 | 360,000,000 | 2008-12-31 |
| 4213 | 2009-01-08 | 127,190,186 | -580,000 | 35.3306 | 360,000,000 | 2008-12-31 |
| 4214 | 2009-01-07 | 127,770,186 | 2,000 | 35.4917 | 360,000,000 | 2008-12-31 |
| 4215 | 2009-01-06 | 127,768,186 | 0 | 35.4912 | 360,000,000 | 2008-12-31 |
| 4216 | 2009-01-05 | 127,768,186 | 20,000 | 35.4912 | 360,000,000 | 2008-12-31 |
| 4217 | 2009-01-02 | 127,748,186 | -2,000 | 35.4856 | 360,000,000 | 2008-12-31 |
| 4218 | 2008-12-30 | 127,750,186 | 18,000 | 35.4862 | 360,000,000 | 2008-11-30 |
| 4219 | 2008-12-29 | 127,732,186 | 0 | 35.4812 | 360,000,000 | 2008-11-30 |
| 4220 | 2008-12-23 | 127,732,186 | -14,000 | 35.4812 | 360,000,000 | 2008-11-30 |
| 4221 | 2008-12-22 | 127,746,186 | 12,000 | 35.4851 | 360,000,000 | 2008-11-30 |
| 4222 | 2008-12-19 | 127,734,186 | 0 | 35.4817 | 360,000,000 | 2008-11-30 |
| 4223 | 2008-12-18 | 127,734,186 | 0 | 35.4817 | 360,000,000 | 2008-11-30 |
| 4224 | 2008-12-17 | 127,734,186 | 30,000 | 35.4817 | 360,000,000 | 2008-11-30 |
| 4225 | 2008-12-16 | 127,704,186 | 0 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4226 | 2008-12-15 | 127,704,186 | 0 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4227 | 2008-12-12 | 127,704,186 | 0 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4228 | 2008-12-11 | 127,704,186 | 0 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4229 | 2008-12-10 | 127,704,186 | 0 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4230 | 2008-12-09 | 127,704,186 | 0 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4231 | 2008-12-08 | 127,704,186 | 0 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4232 | 2008-12-05 | 127,704,186 | 0 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4233 | 2008-12-04 | 127,704,186 | 0 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4234 | 2008-12-03 | 127,704,186 | 0 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4235 | 2008-12-02 | 127,704,186 | -10,000 | 35.4734 | 360,000,000 | 2008-11-30 |
| 4236 | 2008-12-01 | 127,714,186 | 0 | 35.4762 | 360,000,000 | 2008-11-30 |
| 4237 | 2008-11-28 | 127,714,186 | 0 | 35.4762 | 360,000,000 | 2008-10-31 |
| 4238 | 2008-11-27 | 127,714,186 | 0 | 35.4762 | 360,000,000 | 2008-10-31 |
| 4239 | 2008-11-26 | 127,714,186 | 23,600 | 35.4762 | 360,000,000 | 2008-10-31 |
| 4240 | 2008-11-25 | 127,690,586 | 0 | 35.4696 | 360,000,000 | 2008-10-31 |
| 4241 | 2008-11-24 | 127,690,586 | 0 | 35.4696 | 360,000,000 | 2008-10-31 |
| 4242 | 2008-11-21 | 127,690,586 | 0 | 35.4696 | 360,000,000 | 2008-10-31 |
| 4243 | 2008-11-20 | 127,690,586 | 38,000 | 35.4696 | 360,000,000 | 2008-10-31 |
| 4244 | 2008-11-19 | 127,652,586 | 0 | 35.4591 | 360,000,000 | 2008-10-31 |
| 4245 | 2008-11-18 | 127,652,586 | -4,000 | 35.4591 | 360,000,000 | 2008-10-31 |
| 4246 | 2008-11-17 | 127,656,586 | -106,000 | 35.4602 | 360,000,000 | 2008-10-31 |
| 4247 | 2008-11-14 | 127,762,586 | 0 | 35.4896 | 360,000,000 | 2008-10-31 |
| 4248 | 2008-11-13 | 127,762,586 | 20,000 | 35.4896 | 360,000,000 | 2008-10-31 |
| 4249 | 2008-11-12 | 127,742,586 | 0 | 35.4841 | 360,000,000 | 2008-10-31 |
| 4250 | 2008-11-11 | 127,742,586 | 0 | 35.4841 | 360,000,000 | 2008-10-31 |
| 4251 | 2008-11-10 | 127,742,586 | 0 | 35.4841 | 360,000,000 | 2008-10-31 |
| 4252 | 2008-11-07 | 127,742,586 | 24,000 | 35.4841 | 360,000,000 | 2008-10-31 |
| 4253 | 2008-11-06 | 127,718,586 | 0 | 35.4774 | 360,000,000 | 2008-10-31 |
| 4254 | 2008-11-05 | 127,718,586 | 14,000 | 35.4774 | 360,000,000 | 2008-10-31 |
| 4255 | 2008-11-04 | 127,704,586 | 0 | 35.4735 | 360,000,000 | 2008-10-31 |
| 4256 | 2008-11-03 | 127,704,586 | 10,000 | 35.4735 | 360,000,000 | 2008-10-31 |
| 4257 | 2008-10-31 | 127,694,586 | 44,000 | 35.4707 | 360,000,000 | 2008-10-31 |
| 4258 | 2008-10-30 | 127,650,586 | 8,000 | 35.4585 | 360,000,000 | 2008-09-30 |
| 4259 | 2008-10-29 | 127,642,586 | 102,000 | 35.4563 | 360,000,000 | 2008-09-30 |
| 4260 | 2008-10-28 | 127,540,586 | 194,000 | 35.4279 | 360,000,000 | 2008-09-30 |
| 4261 | 2008-10-27 | 127,346,586 | 30,000 | 35.3741 | 360,000,000 | 2008-09-30 |
| 4262 | 2008-10-24 | 127,316,586 | 0 | 35.3657 | 360,000,000 | 2008-09-30 |
| 4263 | 2008-10-23 | 127,316,586 | -2,000 | 35.3657 | 360,000,000 | 2008-09-30 |
| 4264 | 2008-10-22 | 127,318,586 | -4,000 | 35.3663 | 360,000,000 | 2008-09-30 |
| 4265 | 2008-10-21 | 127,322,586 | 34,000 | 35.3674 | 360,000,000 | 2008-09-30 |
| 4266 | 2008-10-20 | 127,288,586 | 0 | 35.3579 | 360,000,000 | 2008-09-30 |
| 4267 | 2008-10-17 | 127,288,586 | 0 | 35.3579 | 360,000,000 | 2008-09-30 |
| 4268 | 2008-10-16 | 127,288,586 | 18,000 | 35.3579 | 360,000,000 | 2008-09-30 |
| 4269 | 2008-10-15 | 127,270,586 | 72,000 | 35.3529 | 360,000,000 | 2008-09-30 |
| 4270 | 2008-10-14 | 127,198,586 | -96,000 | 35.3329 | 360,000,000 | 2008-09-30 |
| 4271 | 2008-10-13 | 127,294,586 | 0 | 35.3596 | 360,000,000 | 2008-09-30 |
| 4272 | 2008-10-10 | 127,294,586 | 44,000 | 35.3596 | 360,000,000 | 2008-09-30 |
| 4273 | 2008-10-09 | 127,250,586 | 6,000 | 35.3474 | 360,000,000 | 2008-09-30 |
| 4274 | 2008-10-08 | 127,244,586 | 2,000 | 35.3457 | 360,000,000 | 2008-09-30 |
| 4275 | 2008-10-06 | 127,242,586 | 0 | 35.3452 | 360,000,000 | 2008-09-30 |
| 4276 | 2008-10-03 | 127,242,586 | 0 | 35.3452 | 360,000,000 | 2008-09-30 |
| 4277 | 2008-10-02 | 127,242,586 | 0 | 35.3452 | 360,000,000 | 2008-09-30 |
| 4278 | 2008-09-30 | 127,242,586 | 0 | 35.3452 | 360,000,000 | 2008-09-30 |
| 4279 | 2008-09-29 | 127,242,586 | 0 | 35.3452 | 360,000,000 | 2008-08-31 |
| 4280 | 2008-09-26 | 127,242,586 | 0 | 35.3452 | 360,000,000 | 2008-08-31 |
| 4281 | 2008-09-25 | 127,242,586 | 26,000 | 35.3452 | 360,000,000 | 2008-08-31 |
| 4282 | 2008-09-24 | 127,216,586 | 14,000 | 35.3379 | 360,000,000 | 2008-08-31 |
| 4283 | 2008-09-23 | 127,202,586 | 106,000 | 35.3341 | 360,000,000 | 2008-08-31 |
| 4284 | 2008-09-22 | 127,096,586 | 90,000 | 35.3046 | 360,000,000 | 2008-08-31 |
| 4285 | 2008-09-19 | 127,006,586 | 16,000 | 35.2796 | 360,000,000 | 2008-08-31 |
| 4286 | 2008-09-18 | 126,990,586 | 0 | 35.2752 | 360,000,000 | 2008-08-31 |
| 4287 | 2008-09-17 | 126,990,586 | 6,000 | 35.2752 | 360,000,000 | 2008-08-31 |
| 4288 | 2008-09-16 | 126,984,586 | 0 | 35.2735 | 360,000,000 | 2008-08-31 |
| 4289 | 2008-09-12 | 126,984,586 | 0 | 35.2735 | 360,000,000 | 2008-08-31 |
| 4290 | 2008-09-11 | 126,984,586 | 4,000 | 35.2735 | 360,000,000 | 2008-08-31 |
| 4291 | 2008-09-10 | 126,980,586 | 4,000 | 35.2724 | 360,000,000 | 2008-08-31 |
| 4292 | 2008-09-09 | 126,976,586 | 2,000 | 35.2713 | 360,000,000 | 2008-08-31 |
| 4293 | 2008-09-08 | 126,974,586 | 2,000 | 35.2707 | 360,000,000 | 2008-08-31 |
| 4294 | 2008-09-05 | 126,972,586 | 20,000 | 35.2702 | 360,000,000 | 2008-08-31 |
| 4295 | 2008-09-04 | 126,952,586 | 14,000 | 35.2646 | 360,000,000 | 2008-08-31 |
| 4296 | 2008-09-03 | 126,938,586 | -2,000 | 35.2607 | 360,000,000 | 2008-08-31 |
| 4297 | 2008-09-02 | 126,940,586 | 44,000 | 35.2613 | 360,000,000 | 2008-08-31 |
| 4298 | 2008-09-01 | 126,896,586 | 0 | 35.2491 | 360,000,000 | 2008-08-31 |
| 4299 | 2008-08-29 | 126,896,586 | -2,000 | 35.2491 | 360,000,000 | 2008-07-31 |
| 4300 | 2008-08-28 | 126,898,586 | 34,000 | 35.2496 | 360,000,000 | 2008-07-31 |
| 4301 | 2008-08-27 | 126,864,586 | 2,000 | 35.2402 | 360,000,000 | 2008-07-31 |
| 4302 | 2008-08-26 | 126,862,586 | 40,000 | 35.2396 | 360,000,000 | 2008-07-31 |
| 4303 | 2008-08-25 | 126,822,586 | 14,000 | 35.2285 | 360,000,000 | 2008-07-31 |
| 4304 | 2008-08-21 | 126,808,586 | 60,000 | 35.2246 | 360,000,000 | 2008-07-31 |
| 4305 | 2008-08-20 | 126,748,586 | 20,000 | 35.2079 | 360,000,000 | 2008-07-31 |
| 4306 | 2008-08-19 | 126,728,586 | 22,000 | 35.2024 | 360,000,000 | 2008-07-31 |
| 4307 | 2008-08-18 | 126,706,586 | 38,000 | 35.1963 | 360,000,000 | 2008-07-31 |
| 4308 | 2008-08-15 | 126,668,586 | 26,000 | 35.1857 | 360,000,000 | 2008-07-31 |
| 4309 | 2008-08-14 | 126,642,586 | 52,000 | 35.1785 | 360,000,000 | 2008-07-31 |
| 4310 | 2008-08-13 | 126,590,586 | 56,000 | 35.1641 | 360,000,000 | 2008-07-31 |
| 4311 | 2008-08-12 | 126,534,586 | 18,000 | 35.1485 | 360,000,000 | 2008-07-31 |
| 4312 | 2008-08-11 | 126,516,586 | 70,000 | 35.1435 | 360,000,000 | 2008-07-31 |
| 4313 | 2008-08-08 | 126,446,586 | 12,000 | 35.1241 | 360,000,000 | 2008-07-31 |
| 4314 | 2008-08-07 | 126,434,586 | 0 | 35.1207 | 360,000,000 | 2008-07-31 |
| 4315 | 2008-08-05 | 126,434,586 | 48,000 | 35.1207 | 360,000,000 | 2008-07-31 |
| 4316 | 2008-08-04 | 126,386,586 | 24,000 | 35.1074 | 360,000,000 | 2008-07-31 |
| 4317 | 2008-08-01 | 126,362,586 | 14,000 | 35.1007 | 360,000,000 | 2008-07-31 |
| 4318 | 2008-07-31 | 126,348,586 | 8,000 | 35.0968 | 360,000,000 | 2008-07-31 |
| 4319 | 2008-07-30 | 126,340,586 | 2,000 | 35.0946 | 360,000,000 | 2008-06-30 |
| 4320 | 2008-07-29 | 126,338,586 | 68,000 | 35.0941 | 360,000,000 | 2008-06-30 |
| 4321 | 2008-07-28 | 126,270,586 | 0 | 35.0752 | 360,000,000 | 2008-06-30 |
| 4322 | 2008-07-25 | 126,270,586 | 0 | 35.0752 | 360,000,000 | 2008-06-30 |
| 4323 | 2008-07-24 | 126,270,586 | 8,000 | 35.0752 | 360,000,000 | 2008-06-30 |
| 4324 | 2008-07-23 | 126,262,586 | 0 | 35.0729 | 360,000,000 | 2008-06-30 |
| 4325 | 2008-07-22 | 126,262,586 | 0 | 35.0729 | 360,000,000 | 2008-06-30 |
| 4326 | 2008-07-21 | 126,262,586 | 12,000 | 35.0729 | 360,000,000 | 2008-06-30 |
| 4327 | 2008-07-18 | 126,250,586 | 40,000 | 35.0696 | 360,000,000 | 2008-06-30 |
| 4328 | 2008-07-17 | 126,210,586 | 24,000 | 35.0585 | 360,000,000 | 2008-06-30 |
| 4329 | 2008-07-16 | 126,186,586 | 20,000 | 35.0518 | 360,000,000 | 2008-06-30 |
| 4330 | 2008-07-15 | 126,166,586 | 30,000 | 35.0463 | 360,000,000 | 2008-06-30 |
| 4331 | 2008-07-14 | 126,136,586 | 0 | 35.0379 | 360,000,000 | 2008-06-30 |
| 4332 | 2008-07-11 | 126,136,586 | 20,000 | 35.0379 | 360,000,000 | 2008-06-30 |
| 4333 | 2008-07-10 | 126,116,586 | 22,000 | 35.0324 | 360,000,000 | 2008-06-30 |
| 4334 | 2008-07-09 | 126,094,586 | 0 | 35.0263 | 360,000,000 | 2008-06-30 |
| 4335 | 2008-07-08 | 126,094,586 | 8,000 | 35.0263 | 360,000,000 | 2008-06-30 |
| 4336 | 2008-07-07 | 126,086,586 | 96,000 | 35.0241 | 360,000,000 | 2008-06-30 |
| 4337 | 2008-07-04 | 125,990,586 | 22,000 | 34.9974 | 360,000,000 | 2008-06-30 |
| 4338 | 2008-07-03 | 125,968,586 | 0 | 34.9913 | 360,000,000 | 2008-06-30 |
| 4339 | 2008-07-02 | 125,968,586 | 58,000 | 34.9913 | 360,000,000 | 2008-06-30 |
| 4340 | 2008-06-30 | 125,910,586 | 10,000 | 34.9752 | 360,000,000 | 2008-06-30 |
| 4341 | 2008-06-27 | 125,900,586 | 0 | 34.9724 | 360,000,000 | 2008-04-30 |
| 4342 | 2008-06-26 | 125,900,586 | 22,000 | 34.9724 | 360,000,000 | 2008-04-30 |
| 4343 | 2008-06-25 | 125,878,586 | 10,000 | 34.9663 | 360,000,000 | 2008-04-30 |
| 4344 | 2008-06-24 | 125,868,586 | -6,000 | 34.9635 | 360,000,000 | 2008-04-30 |
| 4345 | 2008-06-23 | 125,874,586 | 8,000 | 34.9652 | 360,000,000 | 2008-04-30 |
| 4346 | 2008-06-20 | 125,866,586 | 0 | 34.9629 | 360,000,000 | 2008-04-30 |
| 4347 | 2008-06-19 | 125,866,586 | 20,000 | 34.9629 | 360,000,000 | 2008-04-30 |
| 4348 | 2008-06-18 | 125,846,586 | 2,000 | 34.9574 | 360,000,000 | 2008-04-30 |
| 4349 | 2008-06-17 | 125,844,586 | 24,000 | 34.9568 | 360,000,000 | 2008-04-30 |
| 4350 | 2008-06-16 | 125,820,586 | 22,000 | 34.9502 | 360,000,000 | 2008-04-30 |
| 4351 | 2008-06-13 | 125,798,586 | 0 | 34.9441 | 360,000,000 | 2008-04-30 |
| 4352 | 2008-06-12 | 125,798,586 | 10,000 | 34.9441 | 360,000,000 | 2008-04-30 |
| 4353 | 2008-06-11 | 125,788,586 | -10,000 | 34.9413 | 360,000,000 | 2008-04-30 |
| 4354 | 2008-06-10 | 125,798,586 | 18,000 | 34.9441 | 360,000,000 | 2008-04-30 |
| 4355 | 2008-06-06 | 125,780,586 | 32,000 | 34.9391 | 360,000,000 | 2008-04-30 |
| 4356 | 2008-06-05 | 125,748,586 | 0 | 34.9302 | 360,000,000 | 2008-04-30 |
| 4357 | 2008-06-04 | 125,748,586 | 62,000 | 34.9302 | 360,000,000 | 2008-04-30 |
| 4358 | 2008-06-03 | 125,686,586 | 30,000 | 34.9129 | 360,000,000 | 2008-04-30 |
| 4359 | 2008-06-02 | 125,656,586 | 60,000 | 34.9046 | 360,000,000 | 2008-04-30 |
| 4360 | 2008-05-30 | 125,596,586 | 4,000 | 34.8879 | 360,000,000 | 2008-04-30 |
| 4361 | 2008-05-29 | 125,592,586 | -20,000 | 34.8868 | 360,000,000 | 2008-04-30 |
| 4362 | 2008-05-28 | 125,612,586 | 44,000 | 34.8924 | 360,000,000 | 2008-04-30 |
| 4363 | 2008-05-27 | 125,568,586 | 44,000 | 34.8802 | 360,000,000 | 2008-04-30 |
| 4364 | 2008-05-26 | 125,524,586 | 16,000 | 34.8679 | 360,000,000 | 2008-04-30 |
| 4365 | 2008-05-23 | 125,508,586 | -18,000 | 34.8635 | 360,000,000 | 2008-04-30 |
| 4366 | 2008-05-22 | 125,526,586 | 14,000 | 34.8685 | 360,000,000 | 2008-04-30 |
| 4367 | 2008-05-21 | 125,512,586 | -44,000 | 34.8646 | 360,000,000 | 2008-04-30 |
| 4368 | 2008-05-20 | 125,556,586 | 14,000 | 34.8768 | 360,000,000 | 2008-04-30 |
| 4369 | 2008-05-19 | 125,542,586 | 8,000 | 34.8729 | 360,000,000 | 2008-04-30 |
| 4370 | 2008-05-16 | 125,534,586 | 4,610,820 | 34.8707 | 360,000,000 | 2008-04-30 |
| 4371 | 2008-05-15 | 120,923,766 | -8,000 | 33.5899 | 360,000,000 | 2008-04-30 |
| 4372 | 2008-05-14 | 120,931,766 | 50,000 | 33.5922 | 360,000,000 | 2008-04-30 |
| 4373 | 2008-05-13 | 120,881,766 | 40,000 | 33.5783 | 360,000,000 | 2008-04-30 |
| 4374 | 2008-05-09 | 120,841,766 | 122,000 | 33.5672 | 360,000,000 | 2008-04-30 |
| 4375 | 2008-05-08 | 120,719,766 | 100,000 | 33.5333 | 360,000,000 | 2008-04-30 |
| 4376 | 2008-05-07 | 120,619,766 | 20,000 | 33.5055 | 360,000,000 | 2008-04-30 |
| 4377 | 2008-05-06 | 120,599,766 | 74,000 | 33.4999 | 360,000,000 | 2008-04-30 |
| 4378 | 2008-05-05 | 120,525,766 | 70,000 | 33.4794 | 360,000,000 | 2008-04-30 |
| 4379 | 2008-05-02 | 120,455,766 | 32,000 | 33.4599 | 360,000,000 | 2008-04-30 |
| 4380 | 2008-04-30 | 120,423,766 | 102,000 | 33.4510 | 360,000,000 | 2008-04-30 |
| 4381 | 2008-04-29 | 120,321,766 | 100,000 | 33.4227 | 360,000,000 | 2008-03-31 |
| 4382 | 2008-04-28 | 120,221,766 | 110,000 | 33.3949 | 360,000,000 | 2008-03-31 |
| 4383 | 2008-04-25 | 120,111,766 | 60,000 | 33.3644 | 360,000,000 | 2008-03-31 |
| 4384 | 2008-04-24 | 120,051,766 | 172,000 | 33.3477 | 360,000,000 | 2008-03-31 |
| 4385 | 2008-04-23 | 119,879,766 | 26,000 | 33.2999 | 360,000,000 | 2008-03-31 |
| 4386 | 2008-04-22 | 119,853,766 | 60,000 | 33.2927 | 360,000,000 | 2008-03-31 |
| 4387 | 2008-04-21 | 119,793,766 | 42,000 | 33.2760 | 360,000,000 | 2008-03-31 |
| 4388 | 2008-04-18 | 119,751,766 | 80,000 | 33.2644 | 360,000,000 | 2008-03-31 |
| 4389 | 2008-04-17 | 119,671,766 | -86,000 | 33.2422 | 360,000,000 | 2008-03-31 |
| 4390 | 2008-04-16 | 119,757,766 | 0 | 33.2660 | 360,000,000 | 2008-03-31 |
| 4391 | 2008-04-15 | 119,757,766 | 108,000 | 33.2660 | 360,000,000 | 2008-03-31 |
| 4392 | 2008-04-14 | 119,649,766 | 14,000 | 33.2360 | 360,000,000 | 2008-03-31 |
| 4393 | 2008-04-11 | 119,635,766 | -6,000 | 33.2322 | 360,000,000 | 2008-03-31 |
| 4394 | 2008-04-10 | 119,641,766 | 0 | 33.2338 | 360,000,000 | 2008-03-31 |
| 4395 | 2008-04-09 | 119,641,766 | 0 | 33.2338 | 360,000,000 | 2008-03-31 |
| 4396 | 2008-04-08 | 119,641,766 | -10,000 | 33.2338 | 360,000,000 | 2008-03-31 |
| 4397 | 2008-04-07 | 119,651,766 | -24,000 | 33.2366 | 360,000,000 | 2008-03-31 |
| 4398 | 2008-04-03 | 119,675,766 | 0 | 33.2433 | 360,000,000 | 2008-03-31 |
| 4399 | 2008-04-02 | 119,675,766 | 116,000 | 33.2433 | 360,000,000 | 2008-03-31 |
| 4400 | 2008-04-01 | 119,559,766 | 4,000 | 33.2110 | 360,000,000 | 2008-03-31 |
| 4401 | 2008-03-31 | 119,555,766 | 24,000 | 33.2099 | 360,000,000 | 2008-03-31 |
| 4402 | 2008-03-28 | 119,531,766 | 30,000 | 33.2033 | 360,000,000 | 2008-02-29 |
| 4403 | 2008-03-27 | 119,501,766 | 42,000 | 33.1949 | 360,000,000 | 2008-02-29 |
| 4404 | 2008-03-26 | 119,459,766 | 10,000 | 33.1833 | 360,000,000 | 2008-02-29 |
| 4405 | 2008-03-25 | 119,449,766 | 30,000 | 33.1805 | 360,000,000 | 2008-02-29 |
| 4406 | 2008-03-20 | 119,419,766 | 176,000 | 33.1722 | 360,000,000 | 2008-02-29 |
| 4407 | 2008-03-19 | 119,243,766 | 32,000 | 33.1233 | 360,000,000 | 2008-02-29 |
| 4408 | 2008-03-18 | 119,211,766 | 112,000 | 33.1144 | 360,000,000 | 2008-02-29 |
| 4409 | 2008-03-17 | 119,099,766 | 50,000 | 33.0833 | 360,000,000 | 2008-02-29 |
| 4410 | 2008-03-14 | 119,049,766 | 6,000 | 33.0694 | 360,000,000 | 2008-02-29 |
| 4411 | 2008-03-13 | 119,043,766 | -1,468,000 | 33.0677 | 360,000,000 | 2008-02-29 |
| 4412 | 2008-03-12 | 120,511,766 | 20,000 | 33.4755 | 360,000,000 | 2008-02-29 |
| 4413 | 2008-03-11 | 120,491,766 | 28,000 | 33.4699 | 360,000,000 | 2008-02-29 |
| 4414 | 2008-03-10 | 120,463,766 | 0 | 33.4622 | 360,000,000 | 2008-02-29 |
| 4415 | 2008-03-07 | 120,463,766 | 34,000 | 33.4622 | 360,000,000 | 2008-02-29 |
| 4416 | 2008-03-06 | 120,429,766 | 10,000 | 33.4527 | 360,000,000 | 2008-02-29 |
| 4417 | 2008-03-05 | 120,419,766 | 10,000 | 33.4499 | 360,000,000 | 2008-02-29 |
| 4418 | 2008-03-04 | 120,409,766 | 18,000 | 33.4472 | 360,000,000 | 2008-02-29 |
| 4419 | 2008-03-03 | 120,391,766 | 12,000 | 33.4422 | 360,000,000 | 2008-02-29 |
| 4420 | 2008-02-29 | 120,379,766 | 4,000 | 33.4388 | 360,000,000 | 2008-02-29 |
| 4421 | 2008-02-28 | 120,375,766 | 0 | 33.4377 | 360,000,000 | 2008-01-31 |
| 4422 | 2008-02-27 | 120,375,766 | 304,000 | 33.4377 | 360,000,000 | 2008-01-31 |
| 4423 | 2008-02-26 | 120,071,766 | 36,000 | 33.3533 | 360,000,000 | 2008-01-31 |
| 4424 | 2008-02-25 | 120,035,766 | 24,000 | 33.3433 | 360,000,000 | 2008-01-31 |
| 4425 | 2008-02-22 | 120,011,766 | 34,000 | 33.3366 | 360,000,000 | 2008-01-31 |
| 4426 | 2008-02-21 | 119,977,766 | 8,000 | 33.3272 | 360,000,000 | 2008-01-31 |
| 4427 | 2008-02-20 | 119,969,766 | 0 | 33.3249 | 360,000,000 | 2008-01-31 |
| 4428 | 2008-02-19 | 119,969,766 | 8,000 | 33.3249 | 360,000,000 | 2008-01-31 |
| 4429 | 2008-02-18 | 119,961,766 | -1,152,000 | 33.3227 | 360,000,000 | 2008-01-31 |
| 4430 | 2008-02-15 | 121,113,766 | 26,000 | 33.6427 | 360,000,000 | 2008-01-31 |
| 4431 | 2008-02-14 | 121,087,766 | 6,000 | 33.6355 | 360,000,000 | 2008-01-31 |
| 4432 | 2008-02-13 | 121,081,766 | 0 | 33.6338 | 360,000,000 | 2008-01-31 |
| 4433 | 2008-02-12 | 121,081,766 | 630,000 | 33.6338 | 360,000,000 | 2008-01-31 |
| 4434 | 2008-02-11 | 120,451,766 | 62,000 | 33.4588 | 360,000,000 | 2008-01-31 |
| 4435 | 2008-02-06 | 120,389,766 | 0 | 33.4416 | 360,000,000 | 2008-01-31 |
| 4436 | 2008-02-05 | 120,389,766 | 320,000 | 33.4416 | 360,000,000 | 2008-01-31 |
| 4437 | 2008-02-04 | 120,069,766 | 30,000 | 33.3527 | 360,000,000 | 2008-01-31 |
| 4438 | 2008-02-01 | 120,039,766 | 0 | 33.3444 | 360,000,000 | 2008-01-31 |
| 4439 | 2008-01-31 | 120,039,766 | 402,000 | 33.3444 | 360,000,000 | 2008-01-31 |
| 4440 | 2008-01-30 | 119,637,766 | 6,000 | 33.2327 | 360,000,000 | 2007-12-31 |
| 4441 | 2008-01-29 | 119,631,766 | -2,000 | 33.2310 | 360,000,000 | 2007-12-31 |
| 4442 | 2008-01-28 | 119,633,766 | 0 | 33.2316 | 360,000,000 | 2007-12-31 |
| 4443 | 2008-01-25 | 119,633,766 | 86,000 | 33.2316 | 360,000,000 | 2007-12-31 |
| 4444 | 2008-01-24 | 119,547,766 | -10,000 | 33.2077 | 360,000,000 | 2007-12-31 |
| 4445 | 2008-01-23 | 119,557,766 | 44,000 | 33.2105 | 360,000,000 | 2007-12-31 |
| 4446 | 2008-01-22 | 119,513,766 | 0 | 33.1983 | 360,000,000 | 2007-12-31 |
| 4447 | 2008-01-21 | 119,513,766 | 130,000 | 33.1983 | 360,000,000 | 2007-12-31 |
| 4448 | 2008-01-18 | 119,383,766 | 94,000 | 33.1622 | 360,000,000 | 2007-12-31 |
| 4449 | 2008-01-17 | 119,289,766 | 80,000 | 33.1360 | 360,000,000 | 2007-12-31 |
| 4450 | 2008-01-16 | 119,209,766 | 6,000 | 33.1138 | 360,000,000 | 2007-12-31 |
| 4451 | 2008-01-15 | 119,203,766 | 38,000 | 33.1122 | 360,000,000 | 2007-12-31 |
| 4452 | 2008-01-14 | 119,165,766 | 0 | 33.1016 | 360,000,000 | 2007-12-31 |
| 4453 | 2008-01-11 | 119,165,766 | -440 | 33.1016 | 360,000,000 | 2007-12-31 |
| 4454 | 2008-01-10 | 119,166,206 | -10,000 | 33.1017 | 360,000,000 | 2007-12-31 |
| 4455 | 2008-01-09 | 119,176,206 | 46,000 | 33.1045 | 360,000,000 | 2007-12-31 |
| 4456 | 2008-01-08 | 119,130,206 | 24,000 | 33.0917 | 360,000,000 | 2007-12-31 |
| 4457 | 2008-01-07 | 119,106,206 | 10,000 | 33.0851 | 360,000,000 | 2007-12-31 |
| 4458 | 2008-01-04 | 119,096,206 | 0 | 33.0823 | 360,000,000 | 2007-12-31 |
| 4459 | 2008-01-03 | 119,096,206 | 6,000 | 33.0823 | 360,000,000 | 2007-12-31 |
| 4460 | 2008-01-02 | 119,090,206 | 0 | 33.0806 | 360,000,000 | 2007-12-31 |
| 4461 | 2007-12-31 | 119,090,206 | 0 | 33.0806 | 360,000,000 | 2007-12-31 |
| 4462 | 2007-12-28 | 119,090,206 | 10,000 | 33.0806 | 360,000,000 | 2007-11-30 |
| 4463 | 2007-12-27 | 119,080,206 | 4,000 | 33.0778 | 360,000,000 | 2007-11-30 |
| 4464 | 2007-12-24 | 119,076,206 | 0 | 33.0767 | 360,000,000 | 2007-11-30 |
| 4465 | 2007-12-21 | 119,076,206 | 20,000 | 33.0767 | 360,000,000 | 2007-11-30 |
| 4466 | 2007-12-20 | 119,056,206 | 16,000 | 33.0712 | 360,000,000 | 2007-11-30 |
| 4467 | 2007-12-19 | 119,040,206 | 89,200 | 33.0667 | 360,000,000 | 2007-11-30 |
| 4468 | 2007-12-18 | 118,951,006 | 0 | 33.0419 | 360,000,000 | 2007-11-30 |
| 4469 | 2007-12-17 | 118,951,006 | 16,000 | 33.0419 | 360,000,000 | 2007-11-30 |
| 4470 | 2007-12-14 | 118,935,006 | -4,000 | 33.0375 | 360,000,000 | 2007-11-30 |
| 4471 | 2007-12-13 | 118,939,006 | 0 | 33.0386 | 360,000,000 | 2007-11-30 |
| 4472 | 2007-12-12 | 118,939,006 | 0 | 33.0386 | 360,000,000 | 2007-11-30 |
| 4473 | 2007-12-11 | 118,939,006 | -30,000 | 33.0386 | 360,000,000 | 2007-11-30 |
| 4474 | 2007-12-10 | 118,969,006 | -15,200 | 33.0469 | 360,000,000 | 2007-11-30 |
| 4475 | 2007-12-07 | 118,984,206 | 44,000 | 33.0512 | 360,000,000 | 2007-11-30 |
| 4476 | 2007-12-06 | 118,940,206 | -60,000 | 33.0389 | 360,000,000 | 2007-11-30 |
| 4477 | 2007-12-05 | 119,000,206 | 10,000 | 33.0556 | 360,000,000 | 2007-11-30 |
| 4478 | 2007-12-04 | 118,990,206 | 18,000 | 33.0528 | 360,000,000 | 2007-11-30 |
| 4479 | 2007-12-03 | 118,972,206 | 0 | 33.0478 | 360,000,000 | 2007-11-30 |
| 4480 | 2007-11-30 | 118,972,206 | -10,000 | 33.0478 | 360,000,000 | 2007-11-30 |
| 4481 | 2007-11-29 | 118,982,206 | 26,000 | 33.0506 | 360,000,000 | 2007-10-31 |
| 4482 | 2007-11-28 | 118,956,206 | 40,000 | 33.0434 | 360,000,000 | 2007-10-31 |
| 4483 | 2007-11-27 | 118,916,206 | 16,000 | 33.0323 | 360,000,000 | 2007-10-31 |
| 4484 | 2007-11-26 | 118,900,206 | 36,000 | 33.0278 | 360,000,000 | 2007-10-31 |
| 4485 | 2007-11-23 | 118,864,206 | 18,000 | 33.0178 | 360,000,000 | 2007-10-31 |
| 4486 | 2007-11-22 | 118,846,206 | 104,000 | 33.0128 | 360,000,000 | 2007-10-31 |
| 4487 | 2007-11-21 | 118,742,206 | -4,000 | 32.9839 | 360,000,000 | 2007-10-31 |
| 4488 | 2007-11-20 | 118,746,206 | 24,000 | 32.9851 | 360,000,000 | 2007-10-31 |
| 4489 | 2007-11-19 | 118,722,206 | 42,000 | 32.9784 | 360,000,000 | 2007-10-31 |
| 4490 | 2007-11-16 | 118,680,206 | 4,000 | 32.9667 | 360,000,000 | 2007-10-31 |
| 4491 | 2007-11-15 | 118,676,206 | 0 | 32.9656 | 360,000,000 | 2007-10-31 |
| 4492 | 2007-11-14 | 118,676,206 | 60,000 | 32.9656 | 360,000,000 | 2007-10-31 |
| 4493 | 2007-11-13 | 118,616,206 | 23,200 | 32.9489 | 360,000,000 | 2007-10-31 |
| 4494 | 2007-11-12 | 118,593,006 | 0 | 32.9425 | 360,000,000 | 2007-10-31 |
| 4495 | 2007-11-09 | 118,593,006 | 0 | 32.9425 | 360,000,000 | 2007-10-31 |
| 4496 | 2007-11-08 | 118,593,006 | 0 | 32.9425 | 360,000,000 | 2007-10-31 |
| 4497 | 2007-11-07 | 118,593,006 | 4,000 | 32.9425 | 360,000,000 | 2007-10-31 |
| 4498 | 2007-11-06 | 118,589,006 | 20,000 | 32.9414 | 360,000,000 | 2007-10-31 |
| 4499 | 2007-11-05 | 118,569,006 | 0 | 32.9358 | 360,000,000 | 2007-10-31 |
| 4500 | 2007-11-02 | 118,569,006 | 0 | 32.9358 | 360,000,000 | 2007-10-31 |
| 4501 | 2007-11-01 | 118,569,006 | 0 | 32.9358 | 360,000,000 | 2007-10-31 |
| 4502 | 2007-10-31 | 118,569,006 | -72,000 | 32.9358 | 360,000,000 | 2007-10-31 |
| 4503 | 2007-10-30 | 118,641,006 | 16,000 | 32.9558 | 360,000,000 | 2007-09-30 |
| 4504 | 2007-10-29 | 118,625,006 | -6,000 | 32.9514 | 360,000,000 | 2007-09-30 |
| 4505 | 2007-10-26 | 118,631,006 | 10,000 | 32.9531 | 360,000,000 | 2007-09-30 |
| 4506 | 2007-10-25 | 118,621,006 | 16,000 | 32.9503 | 360,000,000 | 2007-09-30 |
| 4507 | 2007-10-24 | 118,605,006 | 0 | 32.9458 | 360,000,000 | 2007-09-30 |
| 4508 | 2007-10-23 | 118,605,006 | 36,000 | 32.9458 | 360,000,000 | 2007-09-30 |
| 4509 | 2007-10-22 | 118,569,006 | 4,000 | 32.9358 | 360,000,000 | 2007-09-30 |
| 4510 | 2007-10-18 | 118,565,006 | -15,000 | 32.9347 | 360,000,000 | 2007-09-30 |
| 4511 | 2007-10-17 | 118,580,006 | -14,000 | 32.9389 | 360,000,000 | 2007-09-30 |
| 4512 | 2007-10-16 | 118,594,006 | -10,000 | 32.9428 | 360,000,000 | 2007-09-30 |
| 4513 | 2007-10-15 | 118,604,006 | -2,000 | 32.9456 | 360,000,000 | 2007-09-30 |
| 4514 | 2007-10-12 | 118,606,006 | 30,000 | 32.9461 | 360,000,000 | 2007-09-30 |
| 4515 | 2007-10-11 | 118,576,006 | 26,000 | 32.9378 | 360,000,000 | 2007-09-30 |
| 4516 | 2007-10-10 | 118,550,006 | 54,000 | 32.9306 | 360,000,000 | 2007-09-30 |
| 4517 | 2007-10-09 | 118,496,006 | 26,000 | 32.9156 | 360,000,000 | 2007-09-30 |
| 4518 | 2007-10-08 | 118,470,006 | 20,000 | 32.9083 | 360,000,000 | 2007-09-30 |
| 4519 | 2007-10-05 | 118,450,006 | 0 | 32.9028 | 360,000,000 | 2007-09-30 |
| 4520 | 2007-10-04 | 118,450,006 | 32,000 | 32.9028 | 360,000,000 | 2007-09-30 |
| 4521 | 2007-10-03 | 118,418,006 | 10,000 | 32.8939 | 360,000,000 | 2007-09-30 |
| 4522 | 2007-10-02 | 118,408,006 | 10,000 | 32.8911 | 360,000,000 | 2007-09-30 |
| 4523 | 2007-09-28 | 118,398,006 | 8,000 | 32.8883 | 360,000,000 | 2007-08-31 |
| 4524 | 2007-09-27 | 118,390,006 | 18,000 | 32.8861 | 360,000,000 | 2007-08-31 |
| 4525 | 2007-09-25 | 118,372,006 | 10,000 | 32.8811 | 360,000,000 | 2007-08-31 |
| 4526 | 2007-09-24 | 118,362,006 | 0 | 32.8783 | 360,000,000 | 2007-08-31 |
| 4527 | 2007-09-21 | 118,362,006 | 7,000 | 32.8783 | 360,000,000 | 2007-08-31 |
| 4528 | 2007-09-20 | 118,355,006 | 18,000 | 32.8764 | 360,000,000 | 2007-08-31 |
| 4529 | 2007-09-19 | 118,337,006 | 32,000 | 32.8714 | 360,000,000 | 2007-08-31 |
| 4530 | 2007-09-18 | 118,305,006 | 28,000 | 32.8625 | 360,000,000 | 2007-08-31 |
| 4531 | 2007-09-17 | 118,277,006 | 24,000 | 32.8547 | 360,000,000 | 2007-08-31 |
| 4532 | 2007-09-14 | 118,253,006 | 30,000 | 32.8481 | 360,000,000 | 2007-08-31 |
| 4533 | 2007-09-13 | 118,223,006 | 72,000 | 32.8397 | 360,000,000 | 2007-08-31 |
| 4534 | 2007-09-12 | 118,151,006 | 20,262,818 | 32.8197 | 360,000,000 | 2007-08-31 |
| 4535 | 2007-09-11 | 97,888,188 | 68,800 | 27.1912 | 360,000,000 | 2007-08-31 |
| 4536 | 2007-09-10 | 97,819,388 | 0 | 27.1721 | 360,000,000 | 2007-08-31 |
| 4537 | 2007-09-07 | 97,819,388 | 102,000 | 27.1721 | 360,000,000 | 2007-08-31 |
| 4538 | 2007-09-06 | 97,717,388 | 52,000 | 27.1437 | 360,000,000 | 2007-08-31 |
| 4539 | 2007-09-05 | 97,665,388 | 50,000 | 27.1293 | 360,000,000 | 2007-08-31 |
| 4540 | 2007-09-04 | 97,615,388 | -4,000 | 27.1154 | 360,000,000 | 2007-08-31 |
| 4541 | 2007-09-03 | 97,619,388 | 10,000 | 27.1165 | 360,000,000 | 2007-08-31 |
| 4542 | 2007-08-31 | 97,609,388 | 36,000 | 27.1137 | 360,000,000 | 2007-08-31 |
| 4543 | 2007-08-30 | 97,573,388 | 48,000 | 27.1037 | 360,000,000 | 2007-07-31 |
| 4544 | 2007-08-29 | 97,525,388 | 10,000 | 27.0904 | 360,000,000 | 2007-07-31 |
| 4545 | 2007-08-28 | 97,515,388 | 60,000 | 27.0876 | 360,000,000 | 2007-07-31 |
| 4546 | 2007-08-27 | 97,455,388 | 0 | 27.0709 | 360,000,000 | 2007-07-31 |
| 4547 | 2007-08-24 | 97,455,388 | 58,000 | 27.0709 | 360,000,000 | 2007-07-31 |
| 4548 | 2007-08-23 | 97,397,388 | 90,000 | 27.0548 | 360,000,000 | 2007-07-31 |
| 4549 | 2007-08-22 | 97,307,388 | 48,000 | 27.0298 | 360,000,000 | 2007-07-31 |
| 4550 | 2007-08-21 | 97,259,388 | 110,000 | 27.0165 | 360,000,000 | 2007-07-31 |
| 4551 | 2007-08-20 | 97,149,388 | 18,000 | 26.9859 | 360,000,000 | 2007-07-31 |
| 4552 | 2007-08-17 | 97,131,388 | 70,000 | 26.9809 | 360,000,000 | 2007-07-31 |
| 4553 | 2007-08-16 | 97,061,388 | 20,000 | 26.9615 | 360,000,000 | 2007-07-31 |
| 4554 | 2007-08-15 | 97,041,388 | 32,000 | 26.9559 | 360,000,000 | 2007-07-31 |
| 4555 | 2007-08-14 | 97,009,388 | 8,000 | 26.9471 | 360,000,000 | 2007-07-31 |
| 4556 | 2007-08-13 | 97,001,388 | 0 | 26.9448 | 360,000,000 | 2007-07-31 |
| 4557 | 2007-08-10 | 97,001,388 | 50,000 | 26.9448 | 360,000,000 | 2007-07-31 |
| 4558 | 2007-08-09 | 96,951,388 | 10,000 | 26.9309 | 360,000,000 | 2007-07-31 |
| 4559 | 2007-08-08 | 96,941,388 | 40,000 | 26.9282 | 360,000,000 | 2007-07-31 |
| 4560 | 2007-08-07 | 96,901,388 | 30,000 | 26.9171 | 360,000,000 | 2007-07-31 |
| 4561 | 2007-08-06 | 96,871,388 | 14,000 | 26.9087 | 360,000,000 | 2007-07-31 |
| 4562 | 2007-08-03 | 96,857,388 | 6,000 | 26.9048 | 360,000,000 | 2007-07-31 |
| 4563 | 2007-08-02 | 96,851,388 | 10,000 | 26.9032 | 360,000,000 | 2007-07-31 |
| 4564 | 2007-08-01 | 96,841,388 | 0 | 26.9004 | 360,000,000 | 2007-07-31 |
| 4565 | 2007-07-31 | 96,841,388 | 10,000 | 26.9004 | 360,000,000 | 2007-07-31 |
| 4566 | 2007-07-30 | 96,831,388 | -26,000 | 26.8976 | 360,000,000 | 2007-06-30 |
| 4567 | 2007-07-27 | 96,857,388 | -20,000 | 26.9048 | 360,000,000 | 2007-06-30 |
| 4568 | 2007-07-26 | 96,877,388 | 0 | 26.9104 | 360,000,000 | 2007-06-30 |
| 4569 | 2007-07-25 | 96,877,388 | -34,000 | 26.9104 | 360,000,000 | 2007-06-30 |
| 4570 | 2007-07-24 | 96,911,388 | -16,000 | 26.9198 | 360,000,000 | 2007-06-30 |
| 4571 | 2007-07-23 | 96,927,388 | 0 | 26.9243 | 360,000,000 | 2007-06-30 |
| 4572 | 2007-07-20 | 96,927,388 | -6,000 | 26.9243 | 360,000,000 | 2007-06-30 |
| 4573 | 2007-07-19 | 96,933,388 | 0 | 26.9259 | 360,000,000 | 2007-06-30 |
| 4574 | 2007-07-18 | 96,933,388 | 26,000 | 26.9259 | 360,000,000 | 2007-06-30 |
| 4575 | 2007-07-17 | 96,907,388 | -24,000 | 26.9187 | 360,000,000 | 2007-06-30 |
| 4576 | 2007-07-16 | 96,931,388 | -2,000 | 26.9254 | 360,000,000 | 2007-06-30 |
| 4577 | 2007-07-13 | 96,933,388 | -10,000 | 26.9259 | 360,000,000 | 2007-06-30 |
| 4578 | 2007-07-12 | 96,943,388 | -40,000 | 26.9287 | 360,000,000 | 2007-06-30 |
| 4579 | 2007-07-11 | 96,983,388 | -6,000 | 26.9398 | 360,000,000 | 2007-06-30 |
| 4580 | 2007-07-10 | 96,989,388 | 134,000 | 26.9415 | 360,000,000 | 2007-06-30 |
| 4581 | 2007-07-09 | 96,855,388 | 0 | 26.9043 | 360,000,000 | 2007-06-30 |
| 4582 | 2007-07-06 | 96,855,388 | 10,000 | 26.9043 | 360,000,000 | 2007-06-30 |
| 4583 | 2007-07-05 | 96,845,388 | 0 | 26.9015 | 360,000,000 | 2007-06-30 |
| 4584 | 2007-07-04 | 96,845,388 | 8,000 | 26.9015 | 360,000,000 | 2007-06-30 |
| 4585 | 2007-07-03 | 96,837,388 | 0 | 26.8993 | 360,000,000 | 2007-06-30 |
| 4586 | 2007-06-29 | 96,837,388 | -4,000 | 26.8993 | 360,000,000 | 2007-05-31 |
| 4587 | 2007-06-28 | 96,841,388 | 0 | 26.9004 | 360,000,000 | 2007-05-31 |
| 4588 | 2007-06-27 | 96,841,388 | -4,000 | 26.9004 | 360,000,000 | 2007-05-31 |
| 4589 | 2007-06-26 | 96,845,388 | 26.9015 | 360,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group