Greenway Mining Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02133  2011-12-14  2021-03-31  2023-04-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-04-24 54,661,458 0 12.2156 447,472,125 2023-03-31
2 2023-04-21 54,661,458 0 12.2156 447,472,125 2023-03-31
3 2023-04-20 54,661,458 0 12.2156 447,472,125 2023-03-31
4 2023-04-19 54,661,458 0 12.2156 447,472,125 2023-03-31
5 2023-04-18 54,661,458 0 12.2156 447,472,125 2023-03-31
6 2023-04-17 54,661,458 0 12.2156 447,472,125 2023-03-31
7 2023-04-14 54,661,458 0 12.2156 447,472,125 2023-03-31
8 2023-04-13 54,661,458 0 12.2156 447,472,125 2023-03-31
9 2023-04-12 54,661,458 0 12.2156 447,472,125 2023-03-31
10 2023-04-11 54,661,458 0 12.2156 447,472,125 2023-03-31
11 2023-04-06 54,661,458 0 12.2156 447,472,125 2023-03-31
12 2023-04-04 54,661,458 0 12.2156 447,472,125 2023-03-31
13 2023-04-03 54,661,458 0 12.2156 447,472,125 2023-03-31
14 2023-03-31 54,661,458 0 12.2156 447,472,125 2023-03-31
15 2023-03-30 54,661,458 0 12.2156 447,472,125 2023-02-28
16 2023-03-29 54,661,458 0 12.2156 447,472,125 2023-02-28
17 2023-03-28 54,661,458 0 12.2156 447,472,125 2023-02-28
18 2023-03-27 54,661,458 0 12.2156 447,472,125 2023-02-28
19 2023-03-24 54,661,458 0 12.2156 447,472,125 2023-02-28
20 2023-03-23 54,661,458 0 12.2156 447,472,125 2023-02-28
21 2023-03-22 54,661,458 0 12.2156 447,472,125 2023-02-28
22 2023-03-21 54,661,458 0 12.2156 447,472,125 2023-02-28
23 2023-03-20 54,661,458 0 12.2156 447,472,125 2023-02-28
24 2023-03-17 54,661,458 0 12.2156 447,472,125 2023-02-28
25 2023-03-16 54,661,458 0 12.2156 447,472,125 2023-02-28
26 2023-03-15 54,661,458 0 12.2156 447,472,125 2023-02-28
27 2023-03-14 54,661,458 0 12.2156 447,472,125 2023-02-28
28 2023-03-13 54,661,458 0 12.2156 447,472,125 2023-02-28
29 2023-03-10 54,661,458 0 12.2156 447,472,125 2023-02-28
30 2023-03-09 54,661,458 0 12.2156 447,472,125 2023-02-28
31 2023-03-08 54,661,458 0 12.2156 447,472,125 2023-02-28
32 2023-03-07 54,661,458 0 12.2156 447,472,125 2023-02-28
33 2023-03-06 54,661,458 0 12.2156 447,472,125 2023-02-28
34 2023-03-03 54,661,458 0 12.2156 447,472,125 2023-02-28
35 2023-03-02 54,661,458 0 12.2156 447,472,125 2023-02-28
36 2023-03-01 54,661,458 0 12.2156 447,472,125 2023-02-28
37 2023-02-28 54,661,458 0 12.2156 447,472,125 2023-02-28
38 2023-02-27 54,661,458 0 12.2156 447,472,125 2023-01-31
39 2023-02-24 54,661,458 0 12.2156 447,472,125 2023-01-31
40 2023-02-23 54,661,458 0 12.2156 447,472,125 2023-01-31
41 2023-02-22 54,661,458 0 12.2156 447,472,125 2023-01-31
42 2023-02-21 54,661,458 0 12.2156 447,472,125 2023-01-31
43 2023-02-20 54,661,458 0 12.2156 447,472,125 2023-01-31
44 2023-02-17 54,661,458 0 12.2156 447,472,125 2023-01-31
45 2023-02-16 54,661,458 0 12.2156 447,472,125 2023-01-31
46 2023-02-15 54,661,458 0 12.2156 447,472,125 2023-01-31
47 2023-02-14 54,661,458 0 12.2156 447,472,125 2023-01-31
48 2023-02-13 54,661,458 0 12.2156 447,472,125 2023-01-31
49 2023-02-10 54,661,458 0 12.2156 447,472,125 2023-01-31
50 2023-02-09 54,661,458 0 12.2156 447,472,125 2023-01-31
51 2023-02-08 54,661,458 0 12.2156 447,472,125 2023-01-31
52 2023-02-07 54,661,458 0 12.2156 447,472,125 2023-01-31
53 2023-02-06 54,661,458 0 12.2156 447,472,125 2023-01-31
54 2023-02-03 54,661,458 0 12.2156 447,472,125 2023-01-31
55 2023-02-02 54,661,458 0 12.2156 447,472,125 2023-01-31
56 2023-02-01 54,661,458 0 12.2156 447,472,125 2023-01-31
57 2023-01-31 54,661,458 0 12.2156 447,472,125 2023-01-31
58 2023-01-30 54,661,458 0 12.2156 447,472,125 2022-12-31
59 2023-01-27 54,661,458 0 12.2156 447,472,125 2022-12-31
60 2023-01-26 54,661,458 0 12.2156 447,472,125 2022-12-31
61 2023-01-20 54,661,458 0 12.2156 447,472,125 2022-12-31
62 2023-01-19 54,661,458 0 12.2156 447,472,125 2022-12-31
63 2023-01-18 54,661,458 0 12.2156 447,472,125 2022-12-31
64 2023-01-17 54,661,458 0 12.2156 447,472,125 2022-12-31
65 2023-01-16 54,661,458 0 12.2156 447,472,125 2022-12-31
66 2023-01-13 54,661,458 0 12.2156 447,472,125 2022-12-31
67 2023-01-12 54,661,458 0 12.2156 447,472,125 2022-12-31
68 2023-01-11 54,661,458 0 12.2156 447,472,125 2022-12-31
69 2023-01-10 54,661,458 0 12.2156 447,472,125 2022-12-31
70 2023-01-09 54,661,458 0 12.2156 447,472,125 2022-12-31
71 2023-01-06 54,661,458 0 12.2156 447,472,125 2022-12-31
72 2023-01-05 54,661,458 40,000 12.2156 447,472,125 2022-12-31
73 2023-01-04 54,621,458 0 12.2067 447,472,125 2022-12-31
74 2023-01-03 54,621,458 0 12.2067 447,472,125 2022-12-31
75 2022-12-30 54,621,458 0 12.2067 447,472,125 2022-11-30
76 2022-12-29 54,621,458 0 12.2067 447,472,125 2022-11-30
77 2022-12-28 54,621,458 0 12.2067 447,472,125 2022-11-30
78 2022-12-23 54,621,458 0 12.2067 447,472,125 2022-11-30
79 2022-12-22 54,621,458 0 12.2067 447,472,125 2022-11-30
80 2022-12-21 54,621,458 0 12.2067 447,472,125 2022-11-30
81 2022-12-20 54,621,458 0 12.2067 447,472,125 2022-11-30
82 2022-12-19 54,621,458 0 12.2067 447,472,125 2022-11-30
83 2022-12-16 54,621,458 0 12.2067 447,472,125 2022-11-30
84 2022-12-15 54,621,458 0 12.2067 447,472,125 2022-11-30
85 2022-12-14 54,621,458 0 12.2067 447,472,125 2022-11-30
86 2022-12-13 54,621,458 0 12.2067 447,472,125 2022-11-30
87 2022-12-12 54,621,458 0 12.2067 447,472,125 2022-11-30
88 2022-12-09 54,621,458 0 12.2067 447,472,125 2022-11-30
89 2022-12-08 54,621,458 0 12.2067 447,472,125 2022-11-30
90 2022-12-07 54,621,458 0 12.2067 447,472,125 2022-11-30
91 2022-12-06 54,621,458 0 12.2067 447,472,125 2022-11-30
92 2022-12-05 54,621,458 0 12.2067 447,472,125 2022-11-30
93 2022-12-02 54,621,458 0 12.2067 447,472,125 2022-11-30
94 2022-12-01 54,621,458 0 12.2067 447,472,125 2022-11-30
95 2022-11-30 54,621,458 0 12.2067 447,472,125 2022-11-30
96 2022-11-29 54,621,458 0 12.2067 447,472,125 2022-10-31
97 2022-11-28 54,621,458 0 12.2067 447,472,125 2022-10-31
98 2022-11-25 54,621,458 0 12.2067 447,472,125 2022-10-31
99 2022-11-24 54,621,458 0 12.2067 447,472,125 2022-10-31
100 2022-11-23 54,621,458 0 12.2067 447,472,125 2022-10-31
101 2022-11-22 54,621,458 0 12.2067 447,472,125 2022-10-31
102 2022-11-21 54,621,458 0 12.2067 447,472,125 2022-10-31
103 2022-11-18 54,621,458 0 12.2067 447,472,125 2022-10-31
104 2022-11-17 54,621,458 0 12.2067 447,472,125 2022-10-31
105 2022-11-16 54,621,458 0 12.2067 447,472,125 2022-10-31
106 2022-11-15 54,621,458 0 12.2067 447,472,125 2022-10-31
107 2022-11-14 54,621,458 0 12.2067 447,472,125 2022-10-31
108 2022-11-11 54,621,458 0 12.2067 447,472,125 2022-10-31
109 2022-11-10 54,621,458 0 12.2067 447,472,125 2022-10-31
110 2022-11-09 54,621,458 0 12.2067 447,472,125 2022-10-31
111 2022-11-08 54,621,458 0 12.2067 447,472,125 2022-10-31
112 2022-11-07 54,621,458 0 12.2067 447,472,125 2022-10-31
113 2022-11-04 54,621,458 0 12.2067 447,472,125 2022-10-31
114 2022-11-03 54,621,458 0 12.2067 447,472,125 2022-10-31
115 2022-11-02 54,621,458 0 12.2067 447,472,125 2022-10-31
116 2022-11-01 54,621,458 0 12.2067 447,472,125 2022-10-31
117 2022-10-31 54,621,458 0 12.2067 447,472,125 2022-10-31
118 2022-10-28 54,621,458 0 12.2067 447,472,125 2022-09-30
119 2022-10-27 54,621,458 0 12.2067 447,472,125 2022-09-30
120 2022-10-26 54,621,458 0 12.2067 447,472,125 2022-09-30
121 2022-10-25 54,621,458 0 12.2067 447,472,125 2022-09-30
122 2022-10-24 54,621,458 0 12.2067 447,472,125 2022-09-30
123 2022-10-21 54,621,458 0 12.2067 447,472,125 2022-09-30
124 2022-10-20 54,621,458 0 12.2067 447,472,125 2022-09-30
125 2022-10-19 54,621,458 -36,200 12.2067 447,472,125 2022-09-30
126 2022-10-18 54,657,658 0 12.2148 447,472,125 2022-09-30
127 2022-10-17 54,657,658 0 12.2148 447,472,125 2022-09-30
128 2022-10-14 54,657,658 0 12.2148 447,472,125 2022-09-30
129 2022-10-13 54,657,658 0 12.2148 447,472,125 2022-09-30
130 2022-10-12 54,657,658 0 12.2148 447,472,125 2022-09-30
131 2022-10-11 54,657,658 0 12.2148 447,472,125 2022-09-30
132 2022-10-10 54,657,658 0 12.2148 447,472,125 2022-09-30
133 2022-10-07 54,657,658 0 12.2148 447,472,125 2022-09-30
134 2022-10-06 54,657,658 0 12.2148 447,472,125 2022-09-30
135 2022-10-05 54,657,658 0 12.2148 447,472,125 2022-09-30
136 2022-10-03 54,657,658 0 12.2148 447,472,125 2022-09-30
137 2022-09-30 54,657,658 0 12.2148 447,472,125 2022-09-30
138 2022-09-29 54,657,658 0 12.2148 447,472,125 2022-08-31
139 2022-09-28 54,657,658 0 12.2148 447,472,125 2022-08-31
140 2022-09-27 54,657,658 0 12.2148 447,472,125 2022-08-31
141 2022-09-26 54,657,658 0 12.2148 447,472,125 2022-08-31
142 2022-09-23 54,657,658 0 12.2148 447,472,125 2022-08-31
143 2022-09-22 54,657,658 0 12.2148 447,472,125 2022-08-31
144 2022-09-21 54,657,658 0 12.2148 447,472,125 2022-08-31
145 2022-09-20 54,657,658 0 12.2148 447,472,125 2022-08-31
146 2022-09-19 54,657,658 -3,000 12.2148 447,472,125 2022-08-31
147 2022-09-16 54,660,658 0 12.2154 447,472,125 2022-08-31
148 2022-09-15 54,660,658 0 12.2154 447,472,125 2022-08-31
149 2022-09-14 54,660,658 0 12.2154 447,472,125 2022-08-31
150 2022-09-13 54,660,658 0 12.2154 447,472,125 2022-08-31
151 2022-09-09 54,660,658 0 12.2154 447,472,125 2022-08-31
152 2022-09-08 54,660,658 0 12.2154 447,472,125 2022-08-31
153 2022-09-07 54,660,658 0 12.2154 447,472,125 2022-08-31
154 2022-09-06 54,660,658 0 12.2154 447,472,125 2022-08-31
155 2022-09-05 54,660,658 0 12.2154 447,472,125 2022-08-31
156 2022-09-02 54,660,658 0 12.2154 447,472,125 2022-08-31
157 2022-09-01 54,660,658 0 12.2154 447,472,125 2022-08-31
158 2022-08-31 54,660,658 0 12.2154 447,472,125 2022-08-31
159 2022-08-30 54,660,658 0 12.2154 447,472,125 2022-07-31
160 2022-08-29 54,660,658 0 12.2154 447,472,125 2022-07-31
161 2022-08-26 54,660,658 0 12.2154 447,472,125 2022-07-31
162 2022-08-25 54,660,658 0 12.2154 447,472,125 2022-07-31
163 2022-08-24 54,660,658 0 12.2154 447,472,125 2022-07-31
164 2022-08-23 54,660,658 0 12.2154 447,472,125 2022-07-31
165 2022-08-22 54,660,658 0 12.2154 447,472,125 2022-07-31
166 2022-08-19 54,660,658 0 12.2154 447,472,125 2022-07-31
167 2022-08-18 54,660,658 0 12.2154 447,472,125 2022-07-31
168 2022-08-17 54,660,658 0 12.2154 447,472,125 2022-07-31
169 2022-08-16 54,660,658 0 12.2154 447,472,125 2022-07-31
170 2022-08-15 54,660,658 0 12.2154 447,472,125 2022-07-31
171 2022-08-12 54,660,658 0 12.2154 447,472,125 2022-07-31
172 2022-08-11 54,660,658 0 12.2154 447,472,125 2022-07-31
173 2022-08-10 54,660,658 0 12.2154 447,472,125 2022-07-31
174 2022-08-09 54,660,658 0 12.2154 447,472,125 2022-07-31
175 2022-08-08 54,660,658 0 12.2154 447,472,125 2022-07-31
176 2022-08-05 54,660,658 -10 12.2154 447,472,125 2022-07-31
177 2022-08-04 54,660,668 0 12.2154 447,472,125 2022-07-31
178 2022-08-03 54,660,668 0 12.2154 447,472,125 2022-07-31
179 2022-08-02 54,660,668 0 12.2154 447,472,125 2022-07-31
180 2022-08-01 54,660,668 0 12.2154 447,472,125 2022-07-31
181 2022-07-29 54,660,668 0 12.2154 447,472,125 2022-06-30
182 2022-07-28 54,660,668 0 12.2154 447,472,125 2022-06-30
183 2022-07-27 54,660,668 0 12.2154 447,472,125 2022-06-30
184 2022-07-26 54,660,668 0 12.2154 447,472,125 2022-06-30
185 2022-07-25 54,660,668 0 12.2154 447,472,125 2022-06-30
186 2022-07-22 54,660,668 0 12.2154 447,472,125 2022-06-30
187 2022-07-21 54,660,668 0 12.2154 447,472,125 2022-06-30
188 2022-07-20 54,660,668 0 12.2154 447,472,125 2022-06-30
189 2022-07-19 54,660,668 0 12.2154 447,472,125 2022-06-30
190 2022-07-18 54,660,668 0 12.2154 447,472,125 2022-06-30
191 2022-07-15 54,660,668 0 12.2154 447,472,125 2022-06-30
192 2022-07-14 54,660,668 0 12.2154 447,472,125 2022-06-30
193 2022-07-13 54,660,668 0 12.2154 447,472,125 2022-06-30
194 2022-07-12 54,660,668 0 12.2154 447,472,125 2022-06-30
195 2022-07-11 54,660,668 0 12.2154 447,472,125 2022-06-30
196 2022-07-08 54,660,668 -20,000 12.2154 447,472,125 2022-06-30
197 2022-07-07 54,680,668 0 12.2199 447,472,125 2022-06-30
198 2022-07-06 54,680,668 0 12.2199 447,472,125 2022-06-30
199 2022-07-05 54,680,668 0 12.2199 447,472,125 2022-06-30
200 2022-07-04 54,680,668 0 12.2199 447,472,125 2022-06-30
201 2022-06-30 54,680,668 0 12.2199 447,472,125 2022-06-30
202 2022-06-29 54,680,668 0 12.2199 447,472,125 2022-05-31
203 2022-06-28 54,680,668 0 12.2199 447,472,125 2022-05-31
204 2022-06-27 54,680,668 0 12.2199 447,472,125 2022-05-31
205 2022-06-24 54,680,668 0 12.2199 447,472,125 2022-05-31
206 2022-06-23 54,680,668 0 12.2199 447,472,125 2022-05-31
207 2022-06-22 54,680,668 0 12.2199 447,472,125 2022-05-31
208 2022-06-21 54,680,668 0 12.2199 447,472,125 2022-05-31
209 2022-06-20 54,680,668 0 12.2199 447,472,125 2022-05-31
210 2022-06-17 54,680,668 0 12.2199 447,472,125 2022-05-31
211 2022-06-16 54,680,668 0 12.2199 447,472,125 2022-05-31
212 2022-06-15 54,680,668 0 12.2199 447,472,125 2022-05-31
213 2022-06-14 54,680,668 0 12.2199 447,472,125 2022-05-31
214 2022-06-13 54,680,668 0 12.2199 447,472,125 2022-05-31
215 2022-06-10 54,680,668 0 12.2199 447,472,125 2022-05-31
216 2022-06-09 54,680,668 0 12.2199 447,472,125 2022-05-31
217 2022-06-08 54,680,668 0 12.2199 447,472,125 2022-05-31
218 2022-06-07 54,680,668 0 12.2199 447,472,125 2022-05-31
219 2022-06-06 54,680,668 0 12.2199 447,472,125 2022-05-31
220 2022-06-02 54,680,668 0 12.2199 447,472,125 2022-05-31
221 2022-06-01 54,680,668 0 12.2199 447,472,125 2022-05-31
222 2022-05-31 54,680,668 0 12.2199 447,472,125 2022-05-31
223 2022-05-30 54,680,668 0 12.2199 447,472,125 2022-04-30
224 2022-05-27 54,680,668 0 12.2199 447,472,125 2022-04-30
225 2022-05-26 54,680,668 0 12.2199 447,472,125 2022-04-30
226 2022-05-25 54,680,668 0 12.2199 447,472,125 2022-04-30
227 2022-05-24 54,680,668 0 12.2199 447,472,125 2022-04-30
228 2022-05-23 54,680,668 0 12.2199 447,472,125 2022-04-30
229 2022-05-20 54,680,668 0 12.2199 447,472,125 2022-04-30
230 2022-05-19 54,680,668 0 12.2199 447,472,125 2022-04-30
231 2022-05-18 54,680,668 0 12.2199 447,472,125 2022-04-30
232 2022-05-17 54,680,668 0 12.2199 447,472,125 2022-04-30
233 2022-05-16 54,680,668 0 12.2199 447,472,125 2022-04-30
234 2022-05-13 54,680,668 0 12.2199 447,472,125 2022-04-30
235 2022-05-12 54,680,668 0 12.2199 447,472,125 2022-04-30
236 2022-05-11 54,680,668 0 12.2199 447,472,125 2022-04-30
237 2022-05-10 54,680,668 0 12.2199 447,472,125 2022-04-30
238 2022-05-06 54,680,668 0 12.2199 447,472,125 2022-04-30
239 2022-05-05 54,680,668 0 12.2199 447,472,125 2022-04-30
240 2022-05-04 54,680,668 0 12.2199 447,472,125 2022-04-30
241 2022-05-03 54,680,668 0 12.2199 447,472,125 2022-04-30
242 2022-04-29 54,680,668 0 12.2199 447,472,125 2022-03-31
243 2022-04-28 54,680,668 0 12.2199 447,472,125 2022-03-31
244 2022-04-27 54,680,668 0 12.2199 447,472,125 2022-03-31
245 2022-04-26 54,680,668 0 12.2199 447,472,125 2022-03-31
246 2022-04-25 54,680,668 0 12.2199 447,472,125 2022-03-31
247 2022-04-22 54,680,668 0 12.2199 447,472,125 2022-03-31
248 2022-04-21 54,680,668 0 12.2199 447,472,125 2022-03-31
249 2022-04-20 54,680,668 0 12.2199 447,472,125 2022-03-31
250 2022-04-19 54,680,668 0 12.2199 447,472,125 2022-03-31
251 2022-04-14 54,680,668 0 12.2199 447,472,125 2022-03-31
252 2022-04-13 54,680,668 0 12.2199 447,472,125 2022-03-31
253 2022-04-12 54,680,668 0 12.2199 447,472,125 2022-03-31
254 2022-04-11 54,680,668 0 12.2199 447,472,125 2022-03-31
255 2022-04-08 54,680,668 0 12.2199 447,472,125 2022-03-31
256 2022-04-07 54,680,668 0 12.2199 447,472,125 2022-03-31
257 2022-04-06 54,680,668 0 12.2199 447,472,125 2022-03-31
258 2022-04-04 54,680,668 0 12.2199 447,472,125 2022-03-31
259 2022-04-01 54,680,668 0 12.2199 447,472,125 2022-03-31
260 2022-03-31 54,680,668 0 12.2199 447,472,125 2022-03-31
261 2022-03-30 54,680,668 0 12.2199 447,472,125 2022-02-28
262 2022-03-29 54,680,668 0 12.2199 447,472,125 2022-02-28
263 2022-03-28 54,680,668 0 12.2199 447,472,125 2022-02-28
264 2022-03-25 54,680,668 0 12.2199 447,472,125 2022-02-28
265 2022-03-24 54,680,668 0 12.2199 447,472,125 2022-02-28
266 2022-03-23 54,680,668 0 12.2199 447,472,125 2022-02-28
267 2022-03-22 54,680,668 0 12.2199 447,472,125 2022-02-28
268 2022-03-21 54,680,668 0 12.2199 447,472,125 2022-02-28
269 2022-03-18 54,680,668 0 12.2199 447,472,125 2022-02-28
270 2022-03-17 54,680,668 0 12.2199 447,472,125 2022-02-28
271 2022-03-16 54,680,668 0 12.2199 447,472,125 2022-02-28
272 2022-03-15 54,680,668 0 12.2199 447,472,125 2022-02-28
273 2022-03-14 54,680,668 0 12.2199 447,472,125 2022-02-28
274 2022-03-11 54,680,668 0 12.2199 447,472,125 2022-02-28
275 2022-03-10 54,680,668 0 12.2199 447,472,125 2022-02-28
276 2022-03-09 54,680,668 0 12.2199 447,472,125 2022-02-28
277 2022-03-08 54,680,668 11,336,973 12.2199 447,472,125 2022-02-28
278 2022-03-07 43,343,695 0 9.6863 447,472,125 2022-02-28
279 2022-03-04 43,343,695 0 9.6863 447,472,125 2022-02-28
280 2022-03-03 43,343,695 0 9.6863 447,472,125 2022-02-28
281 2022-03-02 43,343,695 0 9.6863 447,472,125 2022-02-28
282 2022-03-01 43,343,695 0 9.6863 447,472,125 2022-02-28
283 2022-02-28 43,343,695 0 9.6863 447,472,125 2022-02-28
284 2022-02-25 43,343,695 0 9.6863 447,472,125 2022-01-31
285 2022-02-24 43,343,695 0 9.6863 447,472,125 2022-01-31
286 2022-02-23 43,343,695 0 9.6863 447,472,125 2022-01-31
287 2022-02-22 43,343,695 0 9.6863 447,472,125 2022-01-31
288 2022-02-21 43,343,695 0 9.6863 447,472,125 2022-01-31
289 2022-02-18 43,343,695 0 9.6863 447,472,125 2022-01-31
290 2022-02-17 43,343,695 0 9.6863 447,472,125 2022-01-31
291 2022-02-16 43,343,695 0 9.6863 447,472,125 2022-01-31
292 2022-02-15 43,343,695 0 9.6863 447,472,125 2022-01-31
293 2022-02-14 43,343,695 0 9.6863 447,472,125 2022-01-31
294 2022-02-11 43,343,695 0 9.6863 447,472,125 2022-01-31
295 2022-02-10 43,343,695 0 9.6863 447,472,125 2022-01-31
296 2022-02-09 43,343,695 0 9.6863 447,472,125 2022-01-31
297 2022-02-08 43,343,695 0 9.6863 447,472,125 2022-01-31
298 2022-02-07 43,343,695 0 9.6863 447,472,125 2022-01-31
299 2022-02-04 43,343,695 0 9.6863 447,472,125 2022-01-31
300 2022-01-31 43,343,695 0 9.6863 447,472,125 2022-01-31
301 2022-01-28 43,343,695 -7,000 9.6863 447,472,125 2021-12-31
302 2022-01-27 43,350,695 0 9.6879 447,472,125 2021-12-31
303 2022-01-26 43,350,695 0 9.6879 447,472,125 2021-12-31
304 2022-01-25 43,350,695 0 9.6879 447,472,125 2021-12-31
305 2022-01-24 43,350,695 0 9.6879 447,472,125 2021-12-31
306 2022-01-21 43,350,695 0 9.6879 447,472,125 2021-12-31
307 2022-01-20 43,350,695 0 9.6879 447,472,125 2021-12-31
308 2022-01-19 43,350,695 0 9.6879 447,472,125 2021-12-31
309 2022-01-18 43,350,695 0 9.6879 447,472,125 2021-12-31
310 2022-01-17 43,350,695 0 9.6879 447,472,125 2021-12-31
311 2022-01-14 43,350,695 0 9.6879 447,472,125 2021-12-31
312 2022-01-13 43,350,695 0 9.6879 447,472,125 2021-12-31
313 2022-01-12 43,350,695 -107,353,013 9.6879 447,472,125 2021-12-31
314 2022-01-11 150,703,708 0 33.6789 447,472,125 2021-12-31
315 2022-01-10 150,703,708 0 33.6789 447,472,125 2021-12-31
316 2022-01-07 150,703,708 0 33.6789 447,472,125 2021-12-31
317 2022-01-06 150,703,708 0 33.6789 447,472,125 2021-12-31
318 2022-01-05 150,703,708 0 33.6789 447,472,125 2021-12-31
319 2022-01-04 150,703,708 0 33.6789 447,472,125 2021-12-31
320 2022-01-03 150,703,708 0 33.6789 447,472,125 2021-12-31
321 2021-12-31 150,703,708 0 33.6789 447,472,125 2021-12-31
322 2021-12-30 150,703,708 0 33.6789 447,472,125 2021-11-30
323 2021-12-29 150,703,708 0 33.6789 447,472,125 2021-11-30
324 2021-12-28 150,703,708 0 33.6789 447,472,125 2021-11-30
325 2021-12-24 150,703,708 0 33.6789 447,472,125 2021-11-30
326 2021-12-23 150,703,708 0 33.6789 447,472,125 2021-11-30
327 2021-12-22 150,703,708 0 33.6789 447,472,125 2021-11-30
328 2021-12-21 150,703,708 0 33.6789 447,472,125 2021-11-30
329 2021-12-20 150,703,708 0 33.6789 447,472,125 2021-11-30
330 2021-12-17 150,703,708 0 33.6789 447,472,125 2021-11-30
331 2021-12-16 150,703,708 0 33.6789 447,472,125 2021-11-30
332 2021-12-15 150,703,708 0 33.6789 447,472,125 2021-11-30
333 2021-12-14 150,703,708 0 33.6789 447,472,125 2021-11-30
334 2021-12-13 150,703,708 0 33.6789 447,472,125 2021-11-30
335 2021-12-10 150,703,708 0 33.6789 447,472,125 2021-11-30
336 2021-12-09 150,703,708 0 33.6789 447,472,125 2021-11-30
337 2021-12-08 150,703,708 0 33.6789 447,472,125 2021-11-30
338 2021-12-07 150,703,708 0 33.6789 447,472,125 2021-11-30
339 2021-12-06 150,703,708 0 33.6789 447,472,125 2021-11-30
340 2021-12-03 150,703,708 0 33.6789 447,472,125 2021-11-30
341 2021-12-02 150,703,708 0 33.6789 447,472,125 2021-11-30
342 2021-12-01 150,703,708 0 33.6789 447,472,125 2021-11-30
343 2021-11-30 150,703,708 0 33.6789 447,472,125 2021-11-30
344 2021-11-29 150,703,708 0 33.6789 447,472,125 2021-10-31
345 2021-11-26 150,703,708 0 33.6789 447,472,125 2021-10-31
346 2021-11-25 150,703,708 0 33.6789 447,472,125 2021-10-31
347 2021-11-24 150,703,708 0 33.6789 447,472,125 2021-10-31
348 2021-11-23 150,703,708 0 33.6789 447,472,125 2021-10-31
349 2021-11-22 150,703,708 0 33.6789 447,472,125 2021-10-31
350 2021-11-19 150,703,708 0 33.6789 447,472,125 2021-10-31
351 2021-11-18 150,703,708 0 33.6789 447,472,125 2021-10-31
352 2021-11-17 150,703,708 0 33.6789 447,472,125 2021-10-31
353 2021-11-16 150,703,708 0 33.6789 447,472,125 2021-10-31
354 2021-11-15 150,703,708 0 33.6789 447,472,125 2021-10-31
355 2021-11-12 150,703,708 0 33.6789 447,472,125 2021-10-31
356 2021-11-11 150,703,708 0 33.6789 447,472,125 2021-10-31
357 2021-11-10 150,703,708 0 33.6789 447,472,125 2021-10-31
358 2021-11-09 150,703,708 0 33.6789 447,472,125 2021-10-31
359 2021-11-08 150,703,708 0 33.6789 447,472,125 2021-10-31
360 2021-11-05 150,703,708 0 33.6789 447,472,125 2021-10-31
361 2021-11-04 150,703,708 0 33.6789 447,472,125 2021-10-31
362 2021-11-03 150,703,708 0 33.6789 447,472,125 2021-10-31
363 2021-11-02 150,703,708 0 33.6789 447,472,125 2021-10-31
364 2021-11-01 150,703,708 0 33.6789 447,472,125 2021-10-31
365 2021-10-29 150,703,708 0 33.6789 447,472,125 2021-09-30
366 2021-10-28 150,703,708 0 33.6789 447,472,125 2021-09-30
367 2021-10-27 150,703,708 0 33.6789 447,472,125 2021-09-30
368 2021-10-26 150,703,708 0 33.6789 447,472,125 2021-09-30
369 2021-10-25 150,703,708 0 33.6789 447,472,125 2021-09-30
370 2021-10-22 150,703,708 0 33.6789 447,472,125 2021-09-30
371 2021-10-21 150,703,708 -200 33.6789 447,472,125 2021-09-30
372 2021-10-20 150,703,908 0 33.6789 447,472,125 2021-09-30
373 2021-10-19 150,703,908 0 33.6789 447,472,125 2021-09-30
374 2021-10-18 150,703,908 0 33.6789 447,472,125 2021-09-30
375 2021-10-15 150,703,908 0 33.6789 447,472,125 2021-09-30
376 2021-10-12 150,703,908 0 33.6789 447,472,125 2021-09-30
377 2021-10-11 150,703,908 0 33.6789 447,472,125 2021-09-30
378 2021-10-08 150,703,908 0 33.6789 447,472,125 2021-09-30
379 2021-10-07 150,703,908 0 33.6789 447,472,125 2021-09-30
380 2021-10-06 150,703,908 0 33.6789 447,472,125 2021-09-30
381 2021-10-05 150,703,908 0 33.6789 447,472,125 2021-09-30
382 2021-10-04 150,703,908 0 33.6789 447,472,125 2021-09-30
383 2021-09-30 150,703,908 0 33.6789 447,472,125 2021-09-30
384 2021-09-29 150,703,908 0 33.6789 447,472,125 2021-08-31
385 2021-09-28 150,703,908 0 33.6789 447,472,125 2021-08-31
386 2021-09-27 150,703,908 0 33.6789 447,472,125 2021-08-31
387 2021-09-24 150,703,908 0 33.6789 447,472,125 2021-08-31
388 2021-09-23 150,703,908 0 33.6789 447,472,125 2021-08-31
389 2021-09-21 150,703,908 0 33.6789 447,472,125 2021-08-31
390 2021-09-20 150,703,908 0 33.6789 447,472,125 2021-08-31
391 2021-09-17 150,703,908 0 33.6789 447,472,125 2021-08-31
392 2021-09-16 150,703,908 0 33.6789 447,472,125 2021-08-31
393 2021-09-15 150,703,908 0 33.6789 447,472,125 2021-08-31
394 2021-09-14 150,703,908 0 33.6789 447,472,125 2021-08-31
395 2021-09-13 150,703,908 0 33.6789 447,472,125 2021-08-31
396 2021-09-10 150,703,908 0 33.6789 447,472,125 2021-08-31
397 2021-09-09 150,703,908 0 33.6789 447,472,125 2021-08-31
398 2021-09-08 150,703,908 0 33.6789 447,472,125 2021-08-31
399 2021-09-07 150,703,908 0 33.6789 447,472,125 2021-08-31
400 2021-09-06 150,703,908 0 33.6789 447,472,125 2021-08-31
401 2021-09-03 150,703,908 0 33.6789 447,472,125 2021-08-31
402 2021-09-02 150,703,908 0 33.6789 447,472,125 2021-08-31
403 2021-09-01 150,703,908 0 33.6789 447,472,125 2021-08-31
404 2021-08-31 150,703,908 0 33.6789 447,472,125 2021-08-31
405 2021-08-30 150,703,908 0 33.6789 447,472,125 2021-07-31
406 2021-08-27 150,703,908 0 33.6789 447,472,125 2021-07-31
407 2021-08-26 150,703,908 0 33.6789 447,472,125 2021-07-31
408 2021-08-25 150,703,908 0 33.6789 447,472,125 2021-07-31
409 2021-08-24 150,703,908 0 33.6789 447,472,125 2021-07-31
410 2021-08-23 150,703,908 0 33.6789 447,472,125 2021-07-31
411 2021-08-20 150,703,908 0 33.6789 447,472,125 2021-07-31
412 2021-08-19 150,703,908 0 33.6789 447,472,125 2021-07-31
413 2021-08-18 150,703,908 0 33.6789 447,472,125 2021-07-31
414 2021-08-17 150,703,908 0 33.6789 447,472,125 2021-07-31
415 2021-08-16 150,703,908 0 33.6789 447,472,125 2021-07-31
416 2021-08-13 150,703,908 0 33.6789 447,472,125 2021-07-31
417 2021-08-12 150,703,908 0 33.6789 447,472,125 2021-07-31
418 2021-08-11 150,703,908 0 33.6789 447,472,125 2021-07-31
419 2021-08-10 150,703,908 0 33.6789 447,472,125 2021-07-31
420 2021-08-09 150,703,908 0 33.6789 447,472,125 2021-07-31
421 2021-08-06 150,703,908 0 33.6789 447,472,125 2021-07-31
422 2021-08-05 150,703,908 0 33.6789 447,472,125 2021-07-31
423 2021-08-04 150,703,908 0 33.6789 447,472,125 2021-07-31
424 2021-08-03 150,703,908 0 33.6789 447,472,125 2021-07-31
425 2021-08-02 150,703,908 0 33.6789 447,472,125 2021-07-31
426 2021-07-30 150,703,908 0 33.6789 447,472,125 2021-06-30
427 2021-07-29 150,703,908 0 33.6789 447,472,125 2021-06-30
428 2021-07-28 150,703,908 0 33.6789 447,472,125 2021-06-30
429 2021-07-27 150,703,908 0 33.6789 447,472,125 2021-06-30
430 2021-07-26 150,703,908 0 33.6789 447,472,125 2021-06-30
431 2021-07-23 150,703,908 0 33.6789 447,472,125 2021-06-30
432 2021-07-22 150,703,908 0 33.6789 447,472,125 2021-06-30
433 2021-07-21 150,703,908 0 33.6789 447,472,125 2021-06-30
434 2021-07-20 150,703,908 0 33.6789 447,472,125 2021-06-30
435 2021-07-19 150,703,908 0 33.6789 447,472,125 2021-06-30
436 2021-07-16 150,703,908 0 33.6789 447,472,125 2021-06-30
437 2021-07-15 150,703,908 0 33.6789 447,472,125 2021-06-30
438 2021-07-14 150,703,908 0 33.6789 447,472,125 2021-06-30
439 2021-07-13 150,703,908 0 33.6789 447,472,125 2021-06-30
440 2021-07-12 150,703,908 0 33.6789 447,472,125 2021-06-30
441 2021-07-09 150,703,908 0 33.6789 447,472,125 2021-06-30
442 2021-07-08 150,703,908 0 33.6789 447,472,125 2021-06-30
443 2021-07-07 150,703,908 0 33.6789 447,472,125 2021-06-30
444 2021-07-06 150,703,908 0 33.6789 447,472,125 2021-06-30
445 2021-07-05 150,703,908 0 33.6789 447,472,125 2021-06-30
446 2021-07-02 150,703,908 0 33.6789 447,472,125 2021-06-30
447 2021-06-30 150,703,908 0 33.6789 447,472,125 2021-06-30
448 2021-06-29 150,703,908 0 33.6789 447,472,125 2021-05-31
449 2021-06-28 150,703,908 0 33.6789 447,472,125 2021-05-31
450 2021-06-25 150,703,908 0 33.6789 447,472,125 2021-05-31
451 2021-06-24 150,703,908 0 33.6789 447,472,125 2021-05-31
452 2021-06-23 150,703,908 0 33.6789 447,472,125 2021-05-31
453 2021-06-22 150,703,908 0 33.6789 447,472,125 2021-05-31
454 2021-06-21 150,703,908 0 33.6789 447,472,125 2021-05-31
455 2021-06-18 150,703,908 0 33.6789 447,472,125 2021-05-31
456 2021-06-17 150,703,908 0 33.6789 447,472,125 2021-05-31
457 2021-06-16 150,703,908 0 33.6789 447,472,125 2021-05-31
458 2021-06-15 150,703,908 0 33.6789 447,472,125 2021-05-31
459 2021-06-11 150,703,908 0 33.6789 447,472,125 2021-05-31
460 2021-06-10 150,703,908 0 33.6789 447,472,125 2021-05-31
461 2021-06-09 150,703,908 0 33.6789 447,472,125 2021-05-31
462 2021-06-08 150,703,908 0 33.6789 447,472,125 2021-05-31
463 2021-06-07 150,703,908 0 33.6789 447,472,125 2021-05-31
464 2021-06-04 150,703,908 0 33.6789 447,472,125 2021-05-31
465 2021-06-03 150,703,908 0 33.6789 447,472,125 2021-05-31
466 2021-06-02 150,703,908 0 33.6789 447,472,125 2021-05-31
467 2021-06-01 150,703,908 0 33.6789 447,472,125 2021-05-31
468 2021-05-31 150,703,908 0 33.6789 447,472,125 2021-05-31
469 2021-05-28 150,703,908 0 33.6789 447,472,125 2021-04-30
470 2021-05-27 150,703,908 0 33.6789 447,472,125 2021-04-30
471 2021-05-26 150,703,908 0 33.6789 447,472,125 2021-04-30
472 2021-05-25 150,703,908 0 33.6789 447,472,125 2021-04-30
473 2021-05-24 150,703,908 0 33.6789 447,472,125 2021-04-30
474 2021-05-21 150,703,908 0 33.6789 447,472,125 2021-04-30
475 2021-05-20 150,703,908 0 33.6789 447,472,125 2021-04-30
476 2021-05-18 150,703,908 0 33.6789 447,472,125 2021-04-30
477 2021-05-17 150,703,908 0 33.6789 447,472,125 2021-04-30
478 2021-05-14 150,703,908 0 33.6789 447,472,125 2021-04-30
479 2021-05-13 150,703,908 0 33.6789 447,472,125 2021-04-30
480 2021-05-12 150,703,908 0 33.6789 447,472,125 2021-04-30
481 2021-05-11 150,703,908 0 33.6789 447,472,125 2021-04-30
482 2021-05-10 150,703,908 0 33.6789 447,472,125 2021-04-30
483 2021-05-07 150,703,908 0 33.6789 447,472,125 2021-04-30
484 2021-05-06 150,703,908 0 33.6789 447,472,125 2021-04-30
485 2021-05-05 150,703,908 0 33.6789 447,472,125 2021-04-30
486 2021-05-04 150,703,908 0 33.6789 447,472,125 2021-04-30
487 2021-05-03 150,703,908 0 33.6789 447,472,125 2021-04-30
488 2021-04-30 150,703,908 0 33.6789 447,472,125 2021-04-30
489 2021-04-29 150,703,908 0 33.6789 447,472,125 2021-03-31
490 2021-04-28 150,703,908 0 33.6789 447,472,125 2021-03-31
491 2021-04-27 150,703,908 0 33.6789 447,472,125 2021-03-31
492 2021-04-26 150,703,908 0 33.6789 447,472,125 2021-03-31
493 2021-04-23 150,703,908 0 33.6789 447,472,125 2021-03-31
494 2021-04-22 150,703,908 0 33.6789 447,472,125 2021-03-31
495 2021-04-21 150,703,908 0 33.6789 447,472,125 2021-03-31
496 2021-04-20 150,703,908 0 33.6789 447,472,125 2021-03-31
497 2021-04-19 150,703,908 0 33.6789 447,472,125 2021-03-31
498 2021-04-16 150,703,908 0 33.6789 447,472,125 2021-03-31
499 2021-04-15 150,703,908 0 33.6789 447,472,125 2021-03-31
500 2021-04-14 150,703,908 0 33.6789 447,472,125 2021-03-31
501 2021-04-13 150,703,908 0 33.6789 447,472,125 2021-03-31
502 2021-04-12 150,703,908 0 33.6789 447,472,125 2021-03-31
503 2021-04-09 150,703,908 0 33.6789 447,472,125 2021-03-31
504 2021-04-08 150,703,908 0 33.6789 447,472,125 2021-03-31
505 2021-04-07 150,703,908 -110,000 33.6789 447,472,125 2021-03-31
506 2021-04-01 150,813,908 10,000 33.7035 447,472,125 2021-03-31
507 2021-03-31 150,803,908 0 33.7013 447,472,125 2021-03-31
508 2021-03-30 150,803,908 194,000 33.7013 447,472,125 2021-02-28
509 2021-03-29 150,609,908 0 33.6579 447,472,125 2021-02-28
510 2021-03-26 150,609,908 150,000 33.6579 447,472,125 2021-02-28
511 2021-03-25 150,459,908 110,000 33.6244 447,472,125 2021-02-28
512 2021-03-24 150,349,908 -30,000 33.5998 447,472,125 2021-02-28
513 2021-03-23 150,379,908 -50,000 33.6065 447,472,125 2021-02-28
514 2021-03-22 150,429,908 0 33.6177 447,472,125 2021-02-28
515 2021-03-19 150,429,908 0 33.6177 447,472,125 2021-02-28
516 2021-03-18 150,429,908 -1,000 33.6177 447,472,125 2021-02-28
517 2021-03-17 150,430,908 -10,000 33.6179 447,472,125 2021-02-28
518 2021-03-16 150,440,908 -20,000 33.6202 447,472,125 2021-02-28
519 2021-03-15 150,460,908 225,000 33.6246 447,472,125 2021-02-28
520 2021-03-12 150,235,908 0 33.5744 447,472,125 2021-02-28
521 2021-03-11 150,235,908 -70,000 33.5744 447,472,125 2021-02-28
522 2021-03-10 150,305,908 0 33.5900 447,472,125 2021-02-28
523 2021-03-09 150,305,908 20,000 33.5900 447,472,125 2021-02-28
524 2021-03-08 150,285,908 100,000 33.5855 447,472,125 2021-02-28
525 2021-03-05 150,185,908 0 33.5632 447,472,125 2021-02-28
526 2021-03-04 150,185,908 -20,000 33.5632 447,472,125 2021-02-28
527 2021-03-03 150,205,908 0 33.5677 447,472,125 2021-02-28
528 2021-03-02 150,205,908 20,000 33.5677 447,472,125 2021-02-28
529 2021-03-01 150,185,908 -2,000 33.5632 447,472,125 2021-02-28
530 2021-02-26 150,187,908 -22,000 33.5636 447,472,125 2021-01-31
531 2021-02-25 150,209,908 -20,000 33.5686 447,472,125 2021-01-31
532 2021-02-24 150,229,908 422,800 33.5730 447,472,125 2021-01-31
533 2021-02-23 149,807,108 -18,000 33.4785 447,472,125 2021-01-31
534 2021-02-22 149,825,108 -20,000 33.4826 447,472,125 2021-01-31
535 2021-02-19 149,845,108 -61,000 33.4870 447,472,125 2021-01-31
536 2021-02-18 149,906,108 -45,000 33.5007 447,472,125 2021-01-31
537 2021-02-17 149,951,108 -10,000 33.5107 447,472,125 2021-01-31
538 2021-02-16 149,961,108 0 33.5129 447,472,125 2021-01-31
539 2021-02-11 149,961,108 0 33.5129 447,472,125 2021-01-31
540 2021-02-10 149,961,108 0 33.5129 447,472,125 2021-01-31
541 2021-02-09 149,961,108 20,000 33.5129 447,472,125 2021-01-31
542 2021-02-08 149,941,108 20,000 33.5085 447,472,125 2021-01-31
543 2021-02-05 149,921,108 0 33.5040 447,472,125 2021-01-31
544 2021-02-04 149,921,108 0 33.5040 447,472,125 2021-01-31
545 2021-02-03 149,921,108 0 33.5040 447,472,125 2021-01-31
546 2021-02-02 149,921,108 0 33.5040 447,472,125 2021-01-31
547 2021-02-01 149,921,108 47,000 33.5040 447,472,125 2021-01-31
548 2021-01-29 149,874,108 20,000 33.4935 447,472,125 2020-12-31
549 2021-01-28 149,854,108 0 33.4890 447,472,125 2020-12-31
550 2021-01-27 149,854,108 10,000 33.4890 447,472,125 2020-12-31
551 2021-01-26 149,844,108 -75,000 33.4868 447,472,125 2020-12-31
552 2021-01-25 149,919,108 -29,500 33.5036 447,472,125 2020-12-31
553 2021-01-22 149,948,608 0 33.5102 447,472,125 2020-12-31
554 2021-01-21 149,948,608 0 33.5102 447,472,125 2020-12-31
555 2021-01-20 149,948,608 0 33.5102 447,472,125 2020-12-31
556 2021-01-19 149,948,608 -50,000 33.5102 447,472,125 2020-12-31
557 2021-01-18 149,998,608 -10,000 33.5213 447,472,125 2020-12-31
558 2021-01-15 150,008,608 30,000 33.5236 447,472,125 2020-12-31
559 2021-01-14 149,978,608 0 33.5169 447,472,125 2020-12-31
560 2021-01-13 149,978,608 0 33.5169 447,472,125 2020-12-31
561 2021-01-12 149,978,608 0 33.5169 447,472,125 2020-12-31
562 2021-01-11 149,978,608 0 33.5169 447,472,125 2020-12-31
563 2021-01-08 149,978,608 0 33.5169 447,472,125 2020-12-31
564 2021-01-07 149,978,608 -38,100 33.5169 447,472,125 2020-12-31
565 2021-01-06 150,016,708 0 33.5254 447,472,125 2020-12-31
566 2021-01-05 150,016,708 10,000 33.5254 447,472,125 2020-12-31
567 2021-01-04 150,006,708 0 33.5231 447,472,125 2020-12-31
568 2020-12-31 150,006,708 0 33.5231 447,472,125 2020-12-31
569 2020-12-30 150,006,708 -14,000 33.5231 447,472,125 2020-11-30
570 2020-12-29 150,020,708 140,000 33.5263 447,472,125 2020-11-30
571 2020-12-28 149,880,708 10,000 33.4950 447,472,125 2020-11-30
572 2020-12-24 149,870,708 0 33.4927 447,472,125 2020-11-30
573 2020-12-23 149,870,708 -1,000 33.4927 447,472,125 2020-11-30
574 2020-12-22 149,871,708 0 33.4930 447,472,125 2020-11-30
575 2020-12-21 149,871,708 0 33.4930 447,472,125 2020-11-30
576 2020-12-18 149,871,708 0 33.4930 447,472,125 2020-11-30
577 2020-12-17 149,871,708 0 33.4930 447,472,125 2020-11-30
578 2020-12-16 149,871,708 0 33.4930 447,472,125 2020-11-30
579 2020-12-15 149,871,708 0 33.4930 447,472,125 2020-11-30
580 2020-12-14 149,871,708 -11,336,973 33.4930 447,472,125 2020-11-30
581 2020-12-11 161,208,681 500,000 36.0265 447,472,125 2020-11-30
582 2020-12-10 160,708,681 0 35.9148 447,472,125 2020-11-30
583 2020-12-09 160,708,681 0 35.9148 447,472,125 2020-11-30
584 2020-12-08 160,708,681 0 35.9148 447,472,125 2020-11-30
585 2020-12-07 160,708,681 11,266,973 35.9148 447,472,125 2020-11-30
586 2020-12-04 149,441,708 0 33.3969 447,472,125 2020-11-30
587 2020-12-03 149,441,708 0 33.3969 447,472,125 2020-11-30
588 2020-12-02 149,441,708 0 33.3969 447,472,125 2020-11-30
589 2020-12-01 149,441,708 0 33.3969 447,472,125 2020-11-30
590 2020-11-30 149,441,708 500,000 33.3969 447,472,125 2020-11-30
591 2020-11-27 148,941,708 0 33.2851 447,472,125 2020-10-31
592 2020-11-26 148,941,708 10,000 33.2851 447,472,125 2020-10-31
593 2020-11-25 148,931,708 -9,900 33.2829 447,472,125 2020-10-31
594 2020-11-24 148,941,608 10,000 33.2851 447,472,125 2020-10-31
595 2020-11-23 148,931,608 -163,597 33.2829 447,472,125 2020-10-31
596 2020-11-20 149,095,205 0 33.3194 447,472,125 2020-10-31
597 2020-11-19 149,095,205 0 33.3194 447,472,125 2020-10-31
598 2020-11-18 149,095,205 -40,000 33.3194 447,472,125 2020-10-31
599 2020-11-17 149,135,205 0 33.3284 447,472,125 2020-10-31
600 2020-11-16 149,135,205 0 33.3284 447,472,125 2020-10-31
601 2020-11-13 149,135,205 -30,000 33.3284 447,472,125 2020-10-31
602 2020-11-12 149,165,205 0 33.3351 447,472,125 2020-10-31
603 2020-11-11 149,165,205 0 33.3351 447,472,125 2020-10-31
604 2020-11-10 149,165,205 0 33.3351 447,472,125 2020-10-31
605 2020-11-09 149,165,205 -5,000 33.3351 447,472,125 2020-10-31
606 2020-11-06 149,170,205 0 33.3362 447,472,125 2020-10-31
607 2020-11-05 149,170,205 0 33.3362 447,472,125 2020-10-31
608 2020-11-04 149,170,205 -90,000 33.3362 447,472,125 2020-10-31
609 2020-11-03 149,260,205 20,000 33.3563 447,472,125 2020-10-31
610 2020-11-02 149,240,205 0 33.3518 447,472,125 2020-10-31
611 2020-10-30 149,240,205 0 33.3518 447,472,125 2020-09-30
612 2020-10-29 149,240,205 -20,000 33.3518 447,472,125 2020-09-30
613 2020-10-28 149,260,205 -60,000 33.3563 447,472,125 2020-09-30
614 2020-10-27 149,320,205 0 33.3697 447,472,125 2020-09-30
615 2020-10-23 149,320,205 0 33.3697 447,472,125 2020-09-30
616 2020-10-22 149,320,205 0 33.3697 447,472,125 2020-09-30
617 2020-10-21 149,320,205 0 33.3697 447,472,125 2020-09-30
618 2020-10-20 149,320,205 0 33.3697 447,472,125 2020-09-30
619 2020-10-19 149,320,205 0 33.3697 447,472,125 2020-09-30
620 2020-10-16 149,320,205 0 33.3697 447,472,125 2020-09-30
621 2020-10-15 149,320,205 0 33.3697 447,472,125 2020-09-30
622 2020-10-14 149,320,205 -41,000 33.3697 447,472,125 2020-09-30
623 2020-10-12 149,361,205 0 33.3789 447,472,125 2020-09-30
624 2020-10-09 149,361,205 -10,000 33.3789 447,472,125 2020-09-30
625 2020-10-08 149,371,205 -30,000 33.3811 447,472,125 2020-09-30
626 2020-10-07 149,401,205 0 33.3878 447,472,125 2020-09-30
627 2020-10-06 149,401,205 0 33.3878 447,472,125 2020-09-30
628 2020-10-05 149,401,205 0 33.3878 447,472,125 2020-09-30
629 2020-09-30 149,401,205 0 33.3878 447,472,125 2020-09-30
630 2020-09-29 149,401,205 10,000 33.3878 447,472,125 2020-08-31
631 2020-09-28 149,391,205 0 33.3856 447,472,125 2020-08-31
632 2020-09-25 149,391,205 0 33.3856 447,472,125 2020-08-31
633 2020-09-24 149,391,205 5,000 33.3856 447,472,125 2020-08-31
634 2020-09-23 149,386,205 0 33.3845 447,472,125 2020-08-31
635 2020-09-22 149,386,205 0 33.3845 447,472,125 2020-08-31
636 2020-09-21 149,386,205 0 33.3845 447,472,125 2020-08-31
637 2020-09-18 149,386,205 0 33.3845 447,472,125 2020-08-31
638 2020-09-17 149,386,205 10,000 33.3845 447,472,125 2020-08-31
639 2020-09-16 149,376,205 -9,500 33.3822 447,472,125 2020-08-31
640 2020-09-15 149,385,705 -40,000 33.3844 447,472,125 2020-08-31
641 2020-09-14 149,425,705 -70,000 33.3933 447,472,125 2020-08-31
642 2020-09-11 149,495,705 -100,000 33.4089 447,472,125 2020-08-31
643 2020-09-10 149,595,705 0 33.4313 447,472,125 2020-08-31
644 2020-09-09 149,595,705 -40,000 33.4313 447,472,125 2020-08-31
645 2020-09-08 149,635,705 10,000 33.4402 447,472,125 2020-08-31
646 2020-09-07 149,625,705 0 33.4380 447,472,125 2020-08-31
647 2020-09-04 149,625,705 -50,000 33.4380 447,472,125 2020-08-31
648 2020-09-03 149,675,705 0 33.4492 447,472,125 2020-08-31
649 2020-09-02 149,675,705 0 33.4492 447,472,125 2020-08-31
650 2020-09-01 149,675,705 -30,000 33.4492 447,472,125 2020-08-31
651 2020-08-31 149,705,705 40,000 33.4559 447,472,125 2020-08-31
652 2020-08-28 149,665,705 0 33.4469 447,472,125 2020-07-31
653 2020-08-27 149,665,705 10,000 33.4469 447,472,125 2020-07-31
654 2020-08-26 149,655,705 20,000 33.4447 447,472,125 2020-07-31
655 2020-08-25 149,635,705 0 33.4402 447,472,125 2020-07-31
656 2020-08-24 149,635,705 -10,000 33.4402 447,472,125 2020-07-31
657 2020-08-21 149,645,705 0 33.4425 447,472,125 2020-07-31
658 2020-08-20 149,645,705 0 33.4425 447,472,125 2020-07-31
659 2020-08-19 149,645,705 0 33.4425 447,472,125 2020-07-31
660 2020-08-18 149,645,705 -44,900 33.4425 447,472,125 2020-07-31
661 2020-08-17 149,690,605 0 33.4525 447,472,125 2020-07-31
662 2020-08-14 149,690,605 -30,000 33.4525 447,472,125 2020-07-31
663 2020-08-13 149,720,605 10,000 33.4592 447,472,125 2020-07-31
664 2020-08-12 149,710,605 20,000 33.4570 447,472,125 2020-07-31
665 2020-08-11 149,690,605 0 33.4525 447,472,125 2020-07-31
666 2020-08-10 149,690,605 10,000 33.4525 447,472,125 2020-07-31
667 2020-08-07 149,680,605 -10,000 33.4503 447,472,125 2020-07-31
668 2020-08-06 149,690,605 -10,000 33.4525 447,472,125 2020-07-31
669 2020-08-05 149,700,605 -60,000 33.4547 447,472,125 2020-07-31
670 2020-08-04 149,760,605 0 33.4681 447,472,125 2020-07-31
671 2020-08-03 149,760,605 10,000 33.4681 447,472,125 2020-07-31
672 2020-07-31 149,750,605 -40,000 33.4659 447,472,125 2020-07-31
673 2020-07-30 149,790,605 0 33.4748 447,472,125 2020-06-30
674 2020-07-29 149,790,605 -100,000 33.4748 447,472,125 2020-06-30
675 2020-07-28 149,890,605 0 33.4972 447,472,125 2020-06-30
676 2020-07-27 149,890,605 -60,000 33.4972 447,472,125 2020-06-30
677 2020-07-24 149,950,605 0 33.5106 447,472,125 2020-06-30
678 2020-07-23 149,950,605 90,000 33.5106 447,472,125 2020-06-30
679 2020-07-22 149,860,605 -160,000 33.4905 447,472,125 2020-06-30
680 2020-07-21 150,020,605 -20,000 33.5262 447,472,125 2020-06-30
681 2020-07-20 150,040,605 0 33.5307 447,472,125 2020-06-30
682 2020-07-17 150,040,605 -50,000 33.5307 447,472,125 2020-06-30
683 2020-07-16 150,090,605 -10,000 33.5419 447,472,125 2020-06-30
684 2020-07-15 150,100,605 20,000 33.5441 447,472,125 2020-06-30
685 2020-07-14 150,080,605 -15,000 33.5397 447,472,125 2020-06-30
686 2020-07-13 150,095,605 224,200 33.5430 447,472,125 2020-06-30
687 2020-07-10 149,871,405 160,000 33.4929 447,472,125 2020-06-30
688 2020-07-09 149,711,405 -23,000 33.4571 447,472,125 2020-06-30
689 2020-07-08 149,734,405 0 33.4623 447,472,125 2020-06-30
690 2020-07-07 149,734,405 -51,100 33.4623 447,472,125 2020-06-30
691 2020-07-06 149,785,505 -104,000 33.4737 447,472,125 2020-06-30
692 2020-07-03 149,889,505 -30,000 33.4969 447,472,125 2020-06-30
693 2020-07-02 149,919,505 -20,000 33.5037 447,472,125 2020-06-30
694 2020-06-30 149,939,505 -14,000 33.5081 447,472,125 2020-06-30
695 2020-06-29 149,953,505 -110,000 33.5113 447,472,125 2020-05-31
696 2020-06-26 150,063,505 0 33.5358 447,472,125 2020-05-31
697 2020-06-24 150,063,505 0 33.5358 447,472,125 2020-05-31
698 2020-06-23 150,063,505 0 33.5358 447,472,125 2020-05-31
699 2020-06-22 150,063,505 0 33.5358 447,472,125 2020-05-31
700 2020-06-19 150,063,505 -6,900 33.5358 447,472,125 2020-05-31
701 2020-06-18 150,070,405 0 33.5374 447,472,125 2020-05-31
702 2020-06-17 150,070,405 -50,000 33.5374 447,472,125 2020-05-31
703 2020-06-16 150,120,405 0 33.5485 447,472,125 2020-05-31
704 2020-06-15 150,120,405 0 33.5485 447,472,125 2020-05-31
705 2020-06-12 150,120,405 0 33.5485 447,472,125 2020-05-31
706 2020-06-11 150,120,405 0 33.5485 447,472,125 2020-05-31
707 2020-06-10 150,120,405 0 33.5485 447,472,125 2020-05-31
708 2020-06-09 150,120,405 40,000 33.5485 447,472,125 2020-05-31
709 2020-06-08 150,080,405 -4,000 33.5396 447,472,125 2020-05-31
710 2020-06-05 150,084,405 50,000 33.5405 447,472,125 2020-05-31
711 2020-06-04 150,034,405 0 33.5293 447,472,125 2020-05-31
712 2020-06-03 150,034,405 0 33.5293 447,472,125 2020-05-31
713 2020-06-02 150,034,405 0 33.5293 447,472,125 2020-05-31
714 2020-06-01 150,034,405 -80,500 33.5293 447,472,125 2020-05-31
715 2020-05-29 150,114,905 0 33.5473 447,472,125 2020-05-12
716 2020-05-28 150,114,905 0 33.5473 447,472,125 2020-05-12
717 2020-05-27 150,114,905 0 33.5473 447,472,125 2020-05-12
718 2020-05-26 150,114,905 -10,000 33.5473 447,472,125 2020-05-12
719 2020-05-25 150,124,905 -100,400 33.5496 447,472,125 2020-05-12
720 2020-05-22 150,225,305 900 33.5720 447,472,125 2020-05-12
721 2020-05-21 150,224,405 -800 33.5718 447,472,125 2020-05-12
722 2020-05-20 150,225,205 93,900 33.5720 447,472,125 2020-05-12
723 2020-05-19 150,131,305 -94,300 33.5510 447,472,125 2020-05-12
724 2020-05-18 150,225,605 266,200 33.5721 447,472,125 2020-05-12
725 2020-05-15 149,959,405 579,300 33.5126 447,472,125 2020-05-12
726 2020-05-14 149,380,105 -2,598,500 33.3831 447,472,125 2020-05-12
727 2020-05-13 151,978,605 -1,381,971,460 33.9638 447,472,125 2020-05-12
728 2020-05-12 1,533,950,065 -16,609,249 342.8035 447,472,125 2020-05-12
729 2020-05-11 1,550,559,314 9,105,000 34.6515 4,474,721,250 2020-04-30
730 2020-05-08 1,541,454,314 1,528,000 34.4481 4,474,721,250 2020-04-30
731 2020-05-07 1,539,926,314 -1,103,000 34.4139 4,474,721,250 2020-04-30
732 2020-05-06 1,541,029,314 -108,028,942 34.4386 4,474,721,250 2020-04-30
733 2020-05-05 1,649,058,256 -9,299,000 36.8528 4,474,721,250 2020-04-30
734 2020-05-04 1,658,357,256 -8,507,000 37.0606 4,474,721,250 2020-04-30
735 2020-04-29 1,666,864,256 0 37.2507 4,474,721,250 2020-03-31
736 2020-04-28 1,666,864,256 1,868,000 37.2507 4,474,721,250 2020-03-31
737 2020-04-27 1,664,996,256 1,099,000 37.2089 4,474,721,250 2020-03-31
738 2020-04-24 1,663,897,256 6,000 37.1844 4,474,721,250 2020-03-31
739 2020-04-23 1,663,891,256 1,547,000 37.1842 4,474,721,250 2020-03-31
740 2020-04-22 1,662,344,256 -1,893,000 37.1497 4,474,721,250 2020-03-31
741 2020-04-21 1,664,237,256 140,000 37.1920 4,474,721,250 2020-03-31
742 2020-04-20 1,664,097,256 45,000 37.1888 4,474,721,250 2020-03-31
743 2020-04-17 1,664,052,256 4,077,000 37.1878 4,474,721,250 2020-03-31
744 2020-04-16 1,659,975,256 -23,000 37.0967 4,474,721,250 2020-03-31
745 2020-04-15 1,659,998,256 -3,000 37.0972 4,474,721,250 2020-03-31
746 2020-04-14 1,660,001,256 -763,000 37.0973 4,474,721,250 2020-03-31
747 2020-04-09 1,660,764,256 182,000 37.1144 4,474,721,250 2020-03-31
748 2020-04-08 1,660,582,256 -600,000 37.1103 4,474,721,250 2020-03-31
749 2020-04-07 1,661,182,256 2,233,000 37.1237 4,474,721,250 2020-03-31
750 2020-04-06 1,658,949,256 0 37.0738 4,474,721,250 2020-03-31
751 2020-04-03 1,658,949,256 425,000 37.0738 4,474,721,250 2020-03-31
752 2020-04-02 1,658,524,256 2,000 37.0643 4,474,721,250 2020-03-31
753 2020-04-01 1,658,522,256 -9,000 37.0643 4,474,721,250 2020-03-31
754 2020-03-31 1,658,531,256 48,000 37.0645 4,474,721,250 2020-03-31
755 2020-03-30 1,658,483,256 381,000 37.0634 4,474,721,250 2020-02-29
756 2020-03-27 1,658,102,256 0 37.0549 4,474,721,250 2020-02-29
757 2020-03-26 1,658,102,256 0 37.0549 4,474,721,250 2020-02-29
758 2020-03-25 1,658,102,256 -149,000 37.0549 4,474,721,250 2020-02-29
759 2020-03-24 1,658,251,256 -4,200,000 37.0582 4,474,721,250 2020-02-29
760 2020-03-23 1,662,451,256 -69,000 37.1521 4,474,721,250 2020-02-29
761 2020-03-20 1,662,520,256 1,241,000 37.1536 4,474,721,250 2020-02-29
762 2020-03-19 1,661,279,256 0 37.1259 4,474,721,250 2020-02-29
763 2020-03-18 1,661,279,256 0 37.1259 4,474,721,250 2020-02-29
764 2020-03-17 1,661,279,256 -3,560,000 37.1259 4,474,721,250 2020-02-29
765 2020-03-16 1,664,839,256 0 37.2054 4,474,721,250 2020-02-29
766 2020-03-13 1,664,839,256 -7,000 37.2054 4,474,721,250 2020-02-29
767 2020-03-12 1,664,846,256 -108,000 37.2056 4,474,721,250 2020-02-29
768 2020-03-11 1,664,954,256 451,000 37.2080 4,474,721,250 2020-02-29
769 2020-03-10 1,664,503,256 -1,966,000 37.1979 4,474,721,250 2020-02-29
770 2020-03-09 1,666,469,256 0 37.2419 4,474,721,250 2020-02-29
771 2020-03-06 1,666,469,256 0 37.2419 4,474,721,250 2020-02-29
772 2020-03-05 1,666,469,256 5,000 37.2419 4,474,721,250 2020-02-29
773 2020-03-04 1,666,464,256 133,000 37.2417 4,474,721,250 2020-02-29
774 2020-03-03 1,666,331,256 -7,000 37.2388 4,474,721,250 2020-02-29
775 2020-03-02 1,666,338,256 -100,000 37.2389 4,474,721,250 2020-02-29
776 2020-02-28 1,666,438,256 18,135,157 37.2412 4,474,721,250 2020-02-26
777 2020-02-27 1,648,303,099 29,000 36.8359 4,474,721,250 2020-02-26
778 2020-02-26 1,648,274,099 -101,000 36.8352 4,474,721,250 2020-02-26
779 2020-02-25 1,648,375,099 2,776,875 46.0469 3,579,777,000 2020-01-31
780 2020-02-24 1,645,598,224 0 45.9693 3,579,777,000 2020-01-31
781 2020-02-21 1,645,598,224 11,000 45.9693 3,579,777,000 2020-01-31
782 2020-02-20 1,645,587,224 0 45.9690 3,579,777,000 2020-01-31
783 2020-02-19 1,645,587,224 -920,000 45.9690 3,579,777,000 2020-01-31
784 2020-02-18 1,646,507,224 -684,000 45.9947 3,579,777,000 2020-01-31
785 2020-02-17 1,647,191,224 -442,000 46.0138 3,579,777,000 2020-01-31
786 2020-02-14 1,647,633,224 -1,000 46.0261 3,579,777,000 2020-01-31
787 2020-02-13 1,647,634,224 -227,000 46.0262 3,579,777,000 2020-01-31
788 2020-02-12 1,647,861,224 -100,000 46.0325 3,579,777,000 2020-01-31
789 2020-02-11 1,647,961,224 840,000 46.0353 3,579,777,000 2020-01-31
790 2020-02-10 1,647,121,224 -2,120,000 46.0118 3,579,777,000 2020-01-31
791 2020-02-07 1,649,241,224 -136,000 46.0711 3,579,777,000 2020-01-31
792 2020-02-06 1,649,377,224 0 46.0749 3,579,777,000 2020-01-31
793 2020-02-05 1,649,377,224 5,000 46.0749 3,579,777,000 2020-01-31
794 2020-02-04 1,649,372,224 -821,000 46.0747 3,579,777,000 2020-01-31
795 2020-02-03 1,650,193,224 100,000 46.0977 3,579,777,000 2020-01-31
796 2020-01-31 1,650,093,224 394,000 46.0949 3,579,777,000 2020-01-31
797 2020-01-30 1,649,699,224 669,000 46.0839 3,579,777,000 2019-12-31
798 2020-01-29 1,649,030,224 0 46.0652 3,579,777,000 2019-12-31
799 2020-01-24 1,649,030,224 0 46.0652 3,579,777,000 2019-12-31
800 2020-01-23 1,649,030,224 -124,000 46.0652 3,579,777,000 2019-12-31
801 2020-01-22 1,649,154,224 -3,000 46.0686 3,579,777,000 2019-12-31
802 2020-01-21 1,649,157,224 90,695,785 46.0687 3,579,777,000 2019-12-31
803 2020-01-20 1,558,461,439 270,000 43.5352 3,579,777,000 2019-12-31
804 2020-01-17 1,558,191,439 0 43.5276 3,579,777,000 2019-12-31
805 2020-01-16 1,558,191,439 313,000 43.5276 3,579,777,000 2019-12-31
806 2020-01-15 1,557,878,439 -530,000 43.5189 3,579,777,000 2019-12-31
807 2020-01-14 1,558,408,439 -46,000 43.5337 3,579,777,000 2019-12-31
808 2020-01-13 1,558,454,439 -2,030,000 43.5350 3,579,777,000 2019-12-31
809 2020-01-10 1,560,484,439 -91,394,785 43.5917 3,579,777,000 2019-12-31
810 2020-01-09 1,651,879,224 -830,000 46.1448 3,579,777,000 2019-12-31
811 2020-01-08 1,652,709,224 520,000 46.1679 3,579,777,000 2019-12-31
812 2020-01-07 1,652,189,224 90,755,785 46.1534 3,579,777,000 2019-12-31
813 2020-01-06 1,561,433,439 1,573,000 43.6182 3,579,777,000 2019-12-31
814 2020-01-03 1,559,860,439 29,000 43.5742 3,579,777,000 2019-12-31
815 2020-01-02 1,559,831,439 -120,000 43.5734 3,579,777,000 2019-12-31
816 2019-12-31 1,559,951,439 0 43.5768 3,579,777,000 2019-12-31
817 2019-12-30 1,559,951,439 -90,774,785 43.5768 3,579,777,000 2019-11-30
818 2019-12-27 1,650,726,224 -300,000 46.1125 3,579,777,000 2019-11-30
819 2019-12-24 1,651,026,224 0 46.1209 3,579,777,000 2019-11-30
820 2019-12-23 1,651,026,224 93,659,285 46.1209 3,579,777,000 2019-11-30
821 2019-12-20 1,557,366,939 -109,828,942 43.5046 3,579,777,000 2019-11-30
822 2019-12-19 1,667,195,881 -3,416,000 46.5726 3,579,777,000 2019-11-30
823 2019-12-18 1,670,611,881 -689,000 46.6680 3,579,777,000 2019-11-30
824 2019-12-17 1,671,300,881 0 46.6873 3,579,777,000 2019-11-30
825 2019-12-16 1,671,300,881 0 46.6873 3,579,777,000 2019-11-30
826 2019-12-13 1,671,300,881 0 46.6873 3,579,777,000 2019-11-30
827 2019-12-12 1,671,300,881 0 46.6873 3,579,777,000 2019-11-30
828 2019-12-11 1,671,300,881 0 46.6873 3,579,777,000 2019-11-30
829 2019-12-10 1,671,300,881 0 46.6873 3,579,777,000 2019-11-30
830 2019-12-09 1,671,300,881 -38,000 46.6873 3,579,777,000 2019-11-30
831 2019-12-06 1,671,338,881 -500,000 46.6884 3,579,777,000 2019-11-30
832 2019-12-05 1,671,838,881 -298,000 46.7023 3,579,777,000 2019-11-30
833 2019-12-04 1,672,136,881 80,000 46.7106 3,579,777,000 2019-11-30
834 2019-12-03 1,672,056,881 100,000 46.7084 3,579,777,000 2019-11-30
835 2019-12-02 1,671,956,881 -1,171,000 46.7056 3,579,777,000 2019-11-30
836 2019-11-29 1,673,127,881 -27,000 46.7383 3,579,777,000 2019-10-31
837 2019-11-28 1,673,154,881 0 46.7391 3,579,777,000 2019-10-31
838 2019-11-27 1,673,154,881 171,000 46.7391 3,579,777,000 2019-10-31
839 2019-11-26 1,672,983,881 135,000 46.7343 3,579,777,000 2019-10-31
840 2019-11-25 1,672,848,881 19,000 46.7305 3,579,777,000 2019-10-31
841 2019-11-22 1,672,829,881 0 46.7300 3,579,777,000 2019-10-31
842 2019-11-21 1,672,829,881 1,000 46.7300 3,579,777,000 2019-10-31
843 2019-11-20 1,672,828,881 0 46.7300 3,579,777,000 2019-10-31
844 2019-11-19 1,672,828,881 -200,000 46.7300 3,579,777,000 2019-10-31
845 2019-11-18 1,673,028,881 312,000 46.7356 3,579,777,000 2019-10-31
846 2019-11-15 1,672,716,881 -130,000 46.7268 3,579,777,000 2019-10-31
847 2019-11-14 1,672,846,881 -6,000 46.7305 3,579,777,000 2019-10-31
848 2019-11-13 1,672,852,881 -52,000 46.7306 3,579,777,000 2019-10-31
849 2019-11-12 1,672,904,881 0 46.7321 3,579,777,000 2019-10-31
850 2019-11-11 1,672,904,881 0 46.7321 3,579,777,000 2019-10-31
851 2019-11-08 1,672,904,881 0 46.7321 3,579,777,000 2019-10-31
852 2019-11-07 1,672,904,881 100,000 46.7321 3,579,777,000 2019-10-31
853 2019-11-06 1,672,804,881 4,000 46.7293 3,579,777,000 2019-10-31
854 2019-11-05 1,672,800,881 -144,000 46.7292 3,579,777,000 2019-10-31
855 2019-11-04 1,672,944,881 198,000 46.7332 3,579,777,000 2019-10-31
856 2019-11-01 1,672,746,881 2,000 46.7277 3,579,777,000 2019-10-31
857 2019-10-31 1,672,744,881 -413,000 46.7276 3,579,777,000 2019-10-31
858 2019-10-30 1,673,157,881 265,000 46.7392 3,579,777,000 2019-09-30
859 2019-10-29 1,672,892,881 0 46.7318 3,579,777,000 2019-09-30
860 2019-10-28 1,672,892,881 0 46.7318 3,579,777,000 2019-09-30
861 2019-10-25 1,672,892,881 0 46.7318 3,579,777,000 2019-09-30
862 2019-10-24 1,672,892,881 0 46.7318 3,579,777,000 2019-09-30
863 2019-10-23 1,672,892,881 -625,000 46.7318 3,579,777,000 2019-09-30
864 2019-10-22 1,673,517,881 0 46.7492 3,579,777,000 2019-09-30
865 2019-10-21 1,673,517,881 -3,910,000 46.7492 3,579,777,000 2019-09-30
866 2019-10-18 1,677,427,881 0 46.8584 3,579,777,000 2019-09-30
867 2019-10-17 1,677,427,881 0 46.8584 3,579,777,000 2019-09-30
868 2019-10-16 1,677,427,881 0 46.8584 3,579,777,000 2019-09-30
869 2019-10-15 1,677,427,881 0 46.8584 3,579,777,000 2019-09-30
870 2019-10-14 1,677,427,881 0 46.8584 3,579,777,000 2019-09-30
871 2019-10-11 1,677,427,881 0 46.8584 3,579,777,000 2019-09-30
872 2019-10-10 1,677,427,881 65,000 46.8584 3,579,777,000 2019-09-30
873 2019-10-09 1,677,362,881 297,000 46.8566 3,579,777,000 2019-09-30
874 2019-10-08 1,677,065,881 354,000 46.8483 3,579,777,000 2019-09-30
875 2019-10-04 1,676,711,881 0 46.8384 3,579,777,000 2019-09-30
876 2019-10-03 1,676,711,881 0 46.8384 3,579,777,000 2019-09-30
877 2019-10-02 1,676,711,881 0 46.8384 3,579,777,000 2019-09-30
878 2019-09-30 1,676,711,881 0 46.8384 3,579,777,000 2019-09-30
879 2019-09-27 1,676,711,881 -119,000 46.8384 3,579,777,000 2019-08-31
880 2019-09-26 1,676,830,881 -935,000 46.8418 3,579,777,000 2019-08-31
881 2019-09-25 1,677,765,881 -20,000 46.8679 3,579,777,000 2019-08-31
882 2019-09-24 1,677,785,881 0 46.8684 3,579,777,000 2019-08-31
883 2019-09-23 1,677,785,881 1,000 46.8684 3,579,777,000 2019-08-31
884 2019-09-20 1,677,784,881 0 46.8684 3,579,777,000 2019-08-31
885 2019-09-19 1,677,784,881 -1,000 46.8684 3,579,777,000 2019-08-31
886 2019-09-18 1,677,785,881 -373,000 46.8684 3,579,777,000 2019-08-31
887 2019-09-17 1,678,158,881 0 46.8789 3,579,777,000 2019-08-31
888 2019-09-16 1,678,158,881 0 46.8789 3,579,777,000 2019-08-31
889 2019-09-13 1,678,158,881 0 46.8789 3,579,777,000 2019-08-31
890 2019-09-12 1,678,158,881 -351,000 46.8789 3,579,777,000 2019-08-31
891 2019-09-11 1,678,509,881 -608,000 46.8887 3,579,777,000 2019-08-31
892 2019-09-10 1,679,117,881 114,000 46.9057 3,579,777,000 2019-08-31
893 2019-09-09 1,679,003,881 1,000 46.9025 3,579,777,000 2019-08-31
894 2019-09-06 1,679,002,881 3,000 46.9024 3,579,777,000 2019-08-31
895 2019-09-05 1,678,999,881 1,762,000 46.9024 3,579,777,000 2019-08-31
896 2019-09-04 1,677,237,881 1,000 46.8531 3,579,777,000 2019-08-31
897 2019-09-03 1,677,236,881 177,000 46.8531 3,579,777,000 2019-08-31
898 2019-09-02 1,677,059,881 59,000 46.8482 3,579,777,000 2019-08-31
899 2019-08-30 1,677,000,881 11,000 46.8465 3,579,777,000 2019-07-31
900 2019-08-29 1,676,989,881 -188,000 46.8462 3,579,777,000 2019-07-31
901 2019-08-28 1,677,177,881 0 46.8515 3,579,777,000 2019-07-31
902 2019-08-27 1,677,177,881 -197,000 46.8515 3,579,777,000 2019-07-31
903 2019-08-26 1,677,374,881 0 46.8570 3,579,777,000 2019-07-31
904 2019-08-23 1,677,374,881 19,139,157 46.8570 3,579,777,000 2019-07-31
905 2019-08-22 1,658,235,724 0 46.3223 3,579,777,000 2019-07-31
906 2019-08-21 1,658,235,724 2,000 46.3223 3,579,777,000 2019-07-31
907 2019-08-20 1,658,233,724 90,695,785 46.3223 3,579,777,000 2019-07-31
908 2019-08-19 1,567,537,939 0 43.7887 3,579,777,000 2019-07-31
909 2019-08-16 1,567,537,939 41,000 43.7887 3,579,777,000 2019-07-31
910 2019-08-15 1,567,496,939 1,000 43.7876 3,579,777,000 2019-07-31
911 2019-08-14 1,567,495,939 -246,000 43.7875 3,579,777,000 2019-07-31
912 2019-08-13 1,567,741,939 -314,000 43.7944 3,579,777,000 2019-07-31
913 2019-08-12 1,568,055,939 102,000 43.8032 3,579,777,000 2019-07-31
914 2019-08-09 1,567,953,939 -198,000 43.8003 3,579,777,000 2019-07-31
915 2019-08-08 1,568,151,939 -196,000 43.8059 3,579,777,000 2019-07-31
916 2019-08-07 1,568,347,939 -434,000 43.8113 3,579,777,000 2019-07-31
917 2019-08-06 1,568,781,939 1,211,000 43.8235 3,579,777,000 2019-07-31
918 2019-08-05 1,567,570,939 -298,000 43.7896 3,579,777,000 2019-07-31
919 2019-08-02 1,567,868,939 0 43.7979 3,579,777,000 2019-07-31
920 2019-08-01 1,567,868,939 0 43.7979 3,579,777,000 2019-07-31
921 2019-07-31 1,567,868,939 -217,000 43.7979 3,579,777,000 2019-07-31
922 2019-07-30 1,568,085,939 690,000 43.8040 3,579,777,000 2019-06-30
923 2019-07-29 1,567,395,939 -149,000 43.7847 3,579,777,000 2019-06-30
924 2019-07-26 1,567,544,939 -106,737,327 43.7889 3,579,777,000 2019-06-30
925 2019-07-25 1,674,282,266 81,000 46.7706 3,579,777,000 2019-06-30
926 2019-07-24 1,674,201,266 0 46.7683 3,579,777,000 2019-06-30
927 2019-07-23 1,674,201,266 60,000 46.7683 3,579,777,000 2019-06-30
928 2019-07-22 1,674,141,266 0 46.7666 3,579,777,000 2019-06-30
929 2019-07-19 1,674,141,266 0 46.7666 3,579,777,000 2019-06-30
930 2019-07-18 1,674,141,266 -200,000 46.7666 3,579,777,000 2019-06-30
931 2019-07-17 1,674,341,266 0 46.7722 3,579,777,000 2019-06-30
932 2019-07-16 1,674,341,266 0 46.7722 3,579,777,000 2019-06-30
933 2019-07-15 1,674,341,266 0 46.7722 3,579,777,000 2019-06-30
934 2019-07-12 1,674,341,266 1,000,000 46.7722 3,579,777,000 2019-06-30
935 2019-07-11 1,673,341,266 3,641,000 46.7443 3,579,777,000 2019-06-30
936 2019-07-10 1,669,700,266 -401,000 46.6426 3,579,777,000 2019-06-30
937 2019-07-09 1,670,101,266 0 46.6538 3,579,777,000 2019-06-30
938 2019-07-08 1,670,101,266 49,000 46.6538 3,579,777,000 2019-06-30
939 2019-07-05 1,670,052,266 10,000 46.6524 3,579,777,000 2019-06-30
940 2019-07-04 1,670,042,266 -99,000 46.6521 3,579,777,000 2019-06-30
941 2019-07-03 1,670,141,266 250,000 46.6549 3,579,777,000 2019-06-30
942 2019-07-02 1,669,891,266 0 46.6479 3,579,777,000 2019-06-30
943 2019-06-28 1,669,891,266 107,000 46.6479 3,579,777,000 2019-05-31
944 2019-06-27 1,669,784,266 -213,000 46.6449 3,579,777,000 2019-05-31
945 2019-06-26 1,669,997,266 -100,000 46.6509 3,579,777,000 2019-05-31
946 2019-06-25 1,670,097,266 1,000 46.6537 3,579,777,000 2019-05-31
947 2019-06-24 1,670,096,266 1,564,000 46.6536 3,579,777,000 2019-05-31
948 2019-06-21 1,668,532,266 -2,627,000 46.6099 3,579,777,000 2019-05-31
949 2019-06-20 1,671,159,266 1,000 46.6833 3,579,777,000 2019-05-31
950 2019-06-19 1,671,158,266 -124,000 46.6833 3,579,777,000 2019-05-31
951 2019-06-18 1,671,282,266 74,000 46.6868 3,579,777,000 2019-05-31
952 2019-06-17 1,671,208,266 0 46.6847 3,579,777,000 2019-05-31
953 2019-06-14 1,671,208,266 0 46.6847 3,579,777,000 2019-05-31
954 2019-06-13 1,671,208,266 27,000 46.6847 3,579,777,000 2019-05-31
955 2019-06-12 1,671,181,266 -126,000 46.6839 3,579,777,000 2019-05-31
956 2019-06-11 1,671,307,266 4,381,000 46.6875 3,579,777,000 2019-05-31
957 2019-06-10 1,666,926,266 570,000 46.5651 3,579,777,000 2019-05-31
958 2019-06-06 1,666,356,266 -988,000 46.5492 3,579,777,000 2019-05-31
959 2019-06-05 1,667,344,266 -200,000 46.5768 3,579,777,000 2019-05-31
960 2019-06-04 1,667,544,266 -4,272,000 46.5824 3,579,777,000 2019-05-31
961 2019-06-03 1,671,816,266 0 46.7017 3,579,777,000 2019-05-31
962 2019-05-31 1,671,816,266 0 46.7017 3,579,777,000 2019-05-31
963 2019-05-30 1,671,816,266 -340,000 46.7017 3,579,777,000 2019-04-30
964 2019-05-29 1,672,156,266 -999,000 46.7112 3,579,777,000 2019-04-30
965 2019-05-28 1,673,155,266 0 46.7391 3,579,777,000 2019-04-30
966 2019-05-27 1,673,155,266 -899,000 46.7391 3,579,777,000 2019-04-30
967 2019-05-24 1,674,054,266 950,000 46.7642 3,579,777,000 2019-04-30
968 2019-05-23 1,673,104,266 140,000 46.7377 3,579,777,000 2019-04-30
969 2019-05-22 1,672,964,266 2,165,000 46.7338 3,579,777,000 2019-04-30
970 2019-05-21 1,670,799,266 -800,000 46.6733 3,579,777,000 2019-04-30
971 2019-05-20 1,671,599,266 -110,000 46.6956 3,579,777,000 2019-04-30
972 2019-05-17 1,671,709,266 0 46.6987 3,579,777,000 2019-04-30
973 2019-05-16 1,671,709,266 1,000 46.6987 3,579,777,000 2019-04-30
974 2019-05-15 1,671,708,266 -280,000 46.6987 3,579,777,000 2019-04-30
975 2019-05-14 1,671,988,266 44,000 46.7065 3,579,777,000 2019-04-30
976 2019-05-10 1,671,944,266 -89,000 46.7053 3,579,777,000 2019-04-30
977 2019-05-09 1,672,033,266 0 46.7077 3,579,777,000 2019-04-30
978 2019-05-08 1,672,033,266 930,000 46.7077 3,579,777,000 2019-04-30
979 2019-05-07 1,671,103,266 -97,000 46.6818 3,579,777,000 2019-04-30
980 2019-05-06 1,671,200,266 360,000 46.6845 3,579,777,000 2019-04-30
981 2019-05-03 1,670,840,266 0 46.6744 3,579,777,000 2019-04-30
982 2019-05-02 1,670,840,266 20,000 46.6744 3,579,777,000 2019-04-30
983 2019-04-30 1,670,820,266 -60,000 46.6739 3,579,777,000 2019-04-30
984 2019-04-29 1,670,880,266 0 46.6755 3,579,777,000 2019-03-31
985 2019-04-26 1,670,880,266 -190,000 46.6755 3,579,777,000 2019-03-31
986 2019-04-25 1,671,070,266 -101,000 46.6808 3,579,777,000 2019-03-31
987 2019-04-24 1,671,171,266 312,000 46.6837 3,579,777,000 2019-03-31
988 2019-04-23 1,670,859,266 423,000 46.6750 3,579,777,000 2019-03-31
989 2019-04-18 1,670,436,266 -126,000 46.6631 3,579,777,000 2019-03-31
990 2019-04-17 1,670,562,266 487,000 46.6667 3,579,777,000 2019-03-31
991 2019-04-16 1,670,075,266 58,000 46.6531 3,579,777,000 2019-03-31
992 2019-04-15 1,670,017,266 97,000 46.6514 3,579,777,000 2019-03-31
993 2019-04-12 1,669,920,266 280,000 46.6487 3,579,777,000 2019-03-31
994 2019-04-11 1,669,640,266 -632,000 46.6409 3,579,777,000 2019-03-31
995 2019-04-10 1,670,272,266 -110,000 46.6586 3,579,777,000 2019-03-31
996 2019-04-09 1,670,382,266 -513,000 46.6616 3,579,777,000 2019-03-31
997 2019-04-08 1,670,895,266 -392,000 46.6760 3,579,777,000 2019-03-31
998 2019-04-04 1,671,287,266 -228,000 46.6869 3,579,777,000 2019-03-31
999 2019-04-03 1,671,515,266 -379,000 46.6933 3,579,777,000 2019-03-31
1000 2019-04-02 1,671,894,266 322,000 46.7039 3,579,777,000 2019-03-31
1001 2019-04-01 1,671,572,266 723,000 46.6949 3,579,777,000 2019-03-31
1002 2019-03-29 1,670,849,266 1,029,000 46.6747 3,579,777,000 2019-02-28
1003 2019-03-28 1,669,820,266 -7,000 46.6459 3,579,777,000 2019-02-28
1004 2019-03-27 1,669,827,266 6,000 46.6461 3,579,777,000 2019-02-28
1005 2019-03-26 1,669,821,266 -140,000 46.6460 3,579,777,000 2019-02-28
1006 2019-03-25 1,669,961,266 1,313,000 46.6499 3,579,777,000 2019-02-28
1007 2019-03-22 1,668,648,266 367,000 46.6132 3,579,777,000 2019-02-28
1008 2019-03-21 1,668,281,266 513,000 46.6029 3,579,777,000 2019-02-28
1009 2019-03-20 1,667,768,266 -88,000 46.5886 3,579,777,000 2019-02-28
1010 2019-03-19 1,667,856,266 497,000 46.5911 3,579,777,000 2019-02-28
1011 2019-03-18 1,667,359,266 466,000 46.5772 3,579,777,000 2019-02-28
1012 2019-03-15 1,666,893,266 0 46.5642 3,579,777,000 2019-02-28
1013 2019-03-14 1,666,893,266 -349,000 46.5642 3,579,777,000 2019-02-28
1014 2019-03-13 1,667,242,266 -316,000 46.5739 3,579,777,000 2019-02-28
1015 2019-03-12 1,667,558,266 592,000 46.5827 3,579,777,000 2019-02-28
1016 2019-03-11 1,666,966,266 721,000 46.5662 3,579,777,000 2019-02-28
1017 2019-03-08 1,666,245,266 1,131,000 46.5461 3,579,777,000 2019-02-28
1018 2019-03-07 1,665,114,266 -460,000 46.5145 3,579,777,000 2019-02-28
1019 2019-03-06 1,665,574,266 -658,000 46.5273 3,579,777,000 2019-02-28
1020 2019-03-05 1,666,232,266 36,000 46.5457 3,579,777,000 2019-02-28
1021 2019-03-04 1,666,196,266 230,000 46.5447 3,579,777,000 2019-02-28
1022 2019-03-01 1,665,966,266 -352,000 46.5383 3,579,777,000 2019-02-28
1023 2019-02-28 1,666,318,266 2,812,000 46.5481 3,579,777,000 2019-02-28
1024 2019-02-27 1,663,506,266 660,000 46.4696 3,579,777,000 2019-01-31
1025 2019-02-26 1,662,846,266 10,465,000 46.4511 3,579,777,000 2019-01-31
1026 2019-02-25 1,652,381,266 0 46.1588 3,579,777,000 2019-01-31
1027 2019-02-22 1,652,381,266 7,000 46.1588 3,579,777,000 2019-01-31
1028 2019-02-21 1,652,374,266 0 46.1586 3,579,777,000 2019-01-31
1029 2019-02-20 1,652,374,266 61,000 46.1586 3,579,777,000 2019-01-31
1030 2019-02-19 1,652,313,266 17,162,618 46.1569 3,579,777,000 2019-01-31
1031 2019-02-18 1,635,150,648 1,086,000 45.6774 3,579,777,000 2019-01-31
1032 2019-02-15 1,634,064,648 0 45.6471 3,579,777,000 2019-01-31
1033 2019-02-14 1,634,064,648 0 45.6471 3,579,777,000 2019-01-31
1034 2019-02-13 1,634,064,648 0 45.6471 3,579,777,000 2019-01-31
1035 2019-02-12 1,634,064,648 -100,000 45.6471 3,579,777,000 2019-01-31
1036 2019-02-11 1,634,164,648 -3,631,000 45.6499 3,579,777,000 2019-01-31
1037 2019-02-08 1,637,795,648 -1,000 45.7513 3,579,777,000 2019-01-31
1038 2019-02-04 1,637,796,648 0 45.7514 3,579,777,000 2019-01-31
1039 2019-02-01 1,637,796,648 -18,000 45.7514 3,579,777,000 2019-01-31
1040 2019-01-31 1,637,814,648 104,000 45.7519 3,579,777,000 2019-01-31
1041 2019-01-30 1,637,710,648 75,000 45.7490 3,579,777,000 2018-12-31
1042 2019-01-29 1,637,635,648 -39,000 45.7469 3,579,777,000 2018-12-31
1043 2019-01-28 1,637,674,648 0 45.7480 3,579,777,000 2018-12-31
1044 2019-01-25 1,637,674,648 3,000 45.7480 3,579,777,000 2018-12-31
1045 2019-01-24 1,637,671,648 1,627,000 45.7479 3,579,777,000 2018-12-31
1046 2019-01-23 1,636,044,648 1,000 45.7024 3,579,777,000 2018-12-31
1047 2019-01-22 1,636,043,648 -20,000 45.7024 3,579,777,000 2018-12-31
1048 2019-01-21 1,636,063,648 -359,000 45.7029 3,579,777,000 2018-12-31
1049 2019-01-18 1,636,422,648 -65,000 45.7130 3,579,777,000 2018-12-31
1050 2019-01-17 1,636,487,648 5,000 45.7148 3,579,777,000 2018-12-31
1051 2019-01-16 1,636,482,648 0 45.7147 3,579,777,000 2018-12-31
1052 2019-01-15 1,636,482,648 640,000 45.7147 3,579,777,000 2018-12-31
1053 2019-01-14 1,635,842,648 0 45.6968 3,579,777,000 2018-12-31
1054 2019-01-11 1,635,842,648 0 45.6968 3,579,777,000 2018-12-31
1055 2019-01-10 1,635,842,648 -101,000 45.6968 3,579,777,000 2018-12-31
1056 2019-01-09 1,635,943,648 -290,000 45.6996 3,579,777,000 2018-12-31
1057 2019-01-08 1,636,233,648 -50,000 45.7077 3,579,777,000 2018-12-31
1058 2019-01-07 1,636,283,648 -441,000 45.7091 3,579,777,000 2018-12-31
1059 2019-01-04 1,636,724,648 15,000 45.7214 3,579,777,000 2018-12-31
1060 2019-01-03 1,636,709,648 -345,000 45.7210 3,579,777,000 2018-12-31
1061 2019-01-02 1,637,054,648 -289,000 45.7306 3,579,777,000 2018-12-31
1062 2018-12-31 1,637,343,648 0 45.7387 3,579,777,000 2018-12-31
1063 2018-12-28 1,637,343,648 1,903,000 45.7387 3,579,777,000 2018-11-30
1064 2018-12-27 1,635,440,648 -54,000 45.6855 3,579,777,000 2018-11-30
1065 2018-12-24 1,635,494,648 0 45.6871 3,579,777,000 2018-11-30
1066 2018-12-21 1,635,494,648 -774,500 45.6871 3,579,777,000 2018-11-30
1067 2018-12-20 1,636,269,148 935,000 45.7087 3,579,777,000 2018-11-30
1068 2018-12-19 1,635,334,148 50,000 45.6826 3,579,777,000 2018-11-30
1069 2018-12-18 1,635,284,148 -191,000 45.6812 3,579,777,000 2018-11-30
1070 2018-12-17 1,635,475,148 2,000 45.6865 3,579,777,000 2018-11-30
1071 2018-12-14 1,635,473,148 -1,000,000 45.6865 3,579,777,000 2018-11-30
1072 2018-12-13 1,636,473,148 -6,402,000 45.7144 3,579,777,000 2018-11-30
1073 2018-12-12 1,642,875,148 77,000 45.8932 3,579,777,000 2018-11-30
1074 2018-12-11 1,642,798,148 0 45.8911 3,579,777,000 2018-11-30
1075 2018-12-10 1,642,798,148 1,000 45.8911 3,579,777,000 2018-11-30
1076 2018-12-07 1,642,797,148 -177,000 45.8910 3,579,777,000 2018-11-30
1077 2018-12-06 1,642,974,148 1,000 45.8960 3,579,777,000 2018-11-30
1078 2018-12-05 1,642,973,148 -14,452,913 45.8960 3,579,777,000 2018-11-30
1079 2018-12-04 1,657,426,061 0 46.2997 3,579,777,000 2018-11-30
1080 2018-12-03 1,657,426,061 1,386,000 46.2997 3,579,777,000 2018-11-30
1081 2018-11-30 1,656,040,061 0 46.2610 3,579,777,000 2018-11-30
1082 2018-11-29 1,656,040,061 0 46.2610 3,579,777,000 2018-10-31
1083 2018-11-28 1,656,040,061 -100,000 46.2610 3,579,777,000 2018-10-31
1084 2018-11-27 1,656,140,061 0 46.2638 3,579,777,000 2018-10-31
1085 2018-11-26 1,656,140,061 0 46.2638 3,579,777,000 2018-10-31
1086 2018-11-23 1,656,140,061 698,000 46.2638 3,579,777,000 2018-10-31
1087 2018-11-22 1,655,442,061 -200,000 46.2443 3,579,777,000 2018-10-31
1088 2018-11-21 1,655,642,061 1,000,000 46.2499 3,579,777,000 2018-10-31
1089 2018-11-20 1,654,642,061 0 46.2219 3,579,777,000 2018-10-31
1090 2018-11-19 1,654,642,061 -50,000 46.2219 3,579,777,000 2018-10-31
1091 2018-11-16 1,654,692,061 -134,000 46.2233 3,579,777,000 2018-10-31
1092 2018-11-15 1,654,826,061 -102,000 46.2271 3,579,777,000 2018-10-31
1093 2018-11-14 1,654,928,061 -77,000 46.2299 3,579,777,000 2018-10-31
1094 2018-11-13 1,655,005,061 15,000 46.2321 3,579,777,000 2018-10-31
1095 2018-11-12 1,654,990,061 -319,000 46.2317 3,579,777,000 2018-10-31
1096 2018-11-09 1,655,309,061 4,635,000 46.2406 3,579,777,000 2018-10-31
1097 2018-11-08 1,650,674,061 -100,000 46.1111 3,579,777,000 2018-10-31
1098 2018-11-07 1,650,774,061 -40,000 46.1139 3,579,777,000 2018-10-31
1099 2018-11-06 1,650,814,061 -1,089,000 46.1150 3,579,777,000 2018-10-31
1100 2018-11-05 1,651,903,061 350,000 46.1454 3,579,777,000 2018-10-31
1101 2018-11-02 1,651,553,061 850,000 46.1356 3,579,777,000 2018-10-31
1102 2018-11-01 1,650,703,061 466,000 46.1119 3,579,777,000 2018-10-31
1103 2018-10-31 1,650,237,061 0 46.0989 3,579,777,000 2018-10-31
1104 2018-10-30 1,650,237,061 -199,000 46.0989 3,579,777,000 2018-09-30
1105 2018-10-29 1,650,436,061 0 46.1044 3,579,777,000 2018-09-30
1106 2018-10-26 1,650,436,061 847,000 46.1044 3,579,777,000 2018-09-30
1107 2018-10-25 1,649,589,061 -390,000 46.0808 3,579,777,000 2018-09-30
1108 2018-10-24 1,649,979,061 709,000 46.0917 3,579,777,000 2018-09-30
1109 2018-10-23 1,649,270,061 640,000 46.0719 3,579,777,000 2018-09-30
1110 2018-10-22 1,648,630,061 -20,000 46.0540 3,579,777,000 2018-09-30
1111 2018-10-19 1,648,650,061 500,000 46.0545 3,579,777,000 2018-09-30
1112 2018-10-18 1,648,150,061 572,000 46.0406 3,579,777,000 2018-09-30
1113 2018-10-16 1,647,578,061 8,000 46.0246 3,579,777,000 2018-09-30
1114 2018-10-15 1,647,570,061 884,000 46.0244 3,579,777,000 2018-09-30
1115 2018-10-12 1,646,686,061 0 45.9997 3,579,777,000 2018-09-30
1116 2018-10-11 1,646,686,061 0 45.9997 3,579,777,000 2018-09-30
1117 2018-10-10 1,646,686,061 2,700,000 45.9997 3,579,777,000 2018-09-30
1118 2018-10-09 1,643,986,061 190,000 45.9243 3,579,777,000 2018-09-30
1119 2018-10-08 1,643,796,061 -70,000 45.9190 3,579,777,000 2018-09-30
1120 2018-10-05 1,643,866,061 759,000 45.9209 3,579,777,000 2018-09-30
1121 2018-10-04 1,643,107,061 1,000 45.8997 3,579,777,000 2018-09-30
1122 2018-10-03 1,643,106,061 0 45.8997 3,579,777,000 2018-09-30
1123 2018-10-02 1,643,106,061 -200,000 45.8997 3,579,777,000 2018-09-30
1124 2018-09-28 1,643,306,061 0 45.9053 3,579,777,000 2018-08-31
1125 2018-09-27 1,643,306,061 -310,000 45.9053 3,579,777,000 2018-08-31
1126 2018-09-26 1,643,616,061 -34,000 45.9139 3,579,777,000 2018-08-31
1127 2018-09-24 1,643,650,061 -50,000 45.9149 3,579,777,000 2018-08-31
1128 2018-09-21 1,643,700,061 0 45.9163 3,579,777,000 2018-08-31
1129 2018-09-20 1,643,700,061 0 45.9163 3,579,777,000 2018-08-31
1130 2018-09-19 1,643,700,061 118,000 45.9163 3,579,777,000 2018-08-31
1131 2018-09-18 1,643,582,061 0 45.9130 3,579,777,000 2018-08-31
1132 2018-09-17 1,643,582,061 600,000 45.9130 3,579,777,000 2018-08-31
1133 2018-09-14 1,642,982,061 930,000 45.8962 3,579,777,000 2018-08-31
1134 2018-09-13 1,642,052,061 0 45.8702 3,579,777,000 2018-08-31
1135 2018-09-12 1,642,052,061 200,000 45.8702 3,579,777,000 2018-08-31
1136 2018-09-11 1,641,852,061 150,000 45.8646 3,579,777,000 2018-08-31
1137 2018-09-10 1,641,702,061 446,000 45.8605 3,579,777,000 2018-08-31
1138 2018-09-07 1,641,256,061 -648,000 45.8480 3,579,777,000 2018-08-31
1139 2018-09-06 1,641,904,061 7,000 45.8661 3,579,777,000 2018-08-31
1140 2018-09-05 1,641,897,061 -413,000 45.8659 3,579,777,000 2018-08-31
1141 2018-09-04 1,642,310,061 160,000 45.8774 3,579,777,000 2018-08-31
1142 2018-09-03 1,642,150,061 -734,000 45.8730 3,579,777,000 2018-08-31
1143 2018-08-31 1,642,884,061 -550,000 45.8935 3,579,777,000 2018-08-31
1144 2018-08-30 1,643,434,061 -1,031,000 45.9088 3,579,777,000 2018-07-31
1145 2018-08-29 1,644,465,061 -6,000 45.9376 3,579,777,000 2018-07-31
1146 2018-08-28 1,644,471,061 -40,000 45.9378 3,579,777,000 2018-07-31
1147 2018-08-27 1,644,511,061 -203,500 45.9389 3,579,777,000 2018-07-31
1148 2018-08-24 1,644,714,561 -230,000 45.9446 3,579,777,000 2018-07-31
1149 2018-08-23 1,644,944,561 -2,350,000 45.9510 3,579,777,000 2018-07-31
1150 2018-08-22 1,647,294,561 -500,000 46.0167 3,579,777,000 2018-07-31
1151 2018-08-21 1,647,794,561 35,000 46.0306 3,579,777,000 2018-07-31
1152 2018-08-20 1,647,759,561 -1,853,000 46.0297 3,579,777,000 2018-07-31
1153 2018-08-17 1,649,612,561 -1,273,000 46.0814 3,579,777,000 2018-07-31
1154 2018-08-16 1,650,885,561 -250,000 46.1170 3,579,777,000 2018-07-31
1155 2018-08-15 1,651,135,561 -84,000 46.1240 3,579,777,000 2018-07-31
1156 2018-08-14 1,651,219,561 -734,000 46.1263 3,579,777,000 2018-07-31
1157 2018-08-13 1,651,953,561 -432,000 46.1468 3,579,777,000 2018-07-31
1158 2018-08-10 1,652,385,561 0 46.1589 3,579,777,000 2018-07-31
1159 2018-08-09 1,652,385,561 -81,000 46.1589 3,579,777,000 2018-07-31
1160 2018-08-08 1,652,466,561 300,000 46.1612 3,579,777,000 2018-07-31
1161 2018-08-07 1,652,166,561 -290,000 46.1528 3,579,777,000 2018-07-31
1162 2018-08-06 1,652,456,561 -899,000 46.1609 3,579,777,000 2018-07-31
1163 2018-08-03 1,653,355,561 500,000 46.1860 3,579,777,000 2018-07-31
1164 2018-08-02 1,652,855,561 249,000 46.1720 3,579,777,000 2018-07-31
1165 2018-08-01 1,652,606,561 368,000 46.1651 3,579,777,000 2018-07-31
1166 2018-07-31 1,652,238,561 582,000 46.1548 3,579,777,000 2018-07-31
1167 2018-07-30 1,651,656,561 -348,000 46.1385 3,579,777,000 2018-06-30
1168 2018-07-27 1,652,004,561 -129,000 46.1483 3,579,777,000 2018-06-30
1169 2018-07-26 1,652,133,561 77,430,437 46.1519 3,579,777,000 2018-06-30
1170 2018-07-25 1,574,703,124 -65,610,000 43.9889 3,579,777,000 2018-06-30
1171 2018-07-24 1,640,313,124 -779,000 45.8217 3,579,777,000 2018-06-30
1172 2018-07-23 1,641,092,124 -1,527,000 45.8434 3,579,777,000 2018-06-30
1173 2018-07-20 1,642,619,124 44,000 45.8861 3,579,777,000 2018-06-30
1174 2018-07-19 1,642,575,124 300,000 45.8848 3,579,777,000 2018-06-30
1175 2018-07-18 1,642,275,124 0 45.8765 3,579,777,000 2018-06-30
1176 2018-07-17 1,642,275,124 100,000 45.8765 3,579,777,000 2018-06-30
1177 2018-07-16 1,642,175,124 -68,000 45.8737 3,579,777,000 2018-06-30
1178 2018-07-13 1,642,243,124 -34,345,000 45.8756 3,579,777,000 2018-06-30
1179 2018-07-12 1,676,588,124 0 46.8350 3,579,777,000 2018-06-30
1180 2018-07-11 1,676,588,124 -100,000 46.8350 3,579,777,000 2018-06-30
1181 2018-07-10 1,676,688,124 -274,000 46.8378 3,579,777,000 2018-06-30
1182 2018-07-09 1,676,962,124 -1,670,000 46.8454 3,579,777,000 2018-06-30
1183 2018-07-06 1,678,632,124 -272,000 46.8921 3,579,777,000 2018-06-30
1184 2018-07-05 1,678,904,124 1,000 46.8997 3,579,777,000 2018-06-30
1185 2018-07-04 1,678,903,124 0 46.8997 3,579,777,000 2018-06-30
1186 2018-07-03 1,678,903,124 10,000 46.8997 3,579,777,000 2018-06-30
1187 2018-06-29 1,678,893,124 515,000 46.8994 3,579,777,000 2018-05-31
1188 2018-06-28 1,678,378,124 966,000 46.8850 3,579,777,000 2018-05-31
1189 2018-06-27 1,677,412,124 1,031,272 46.8580 3,579,777,000 2018-05-31
1190 2018-06-26 1,676,380,852 -97,000 46.8292 3,579,777,000 2018-05-31
1191 2018-06-25 1,676,477,852 1,700,000 46.8319 3,579,777,000 2018-05-31
1192 2018-06-22 1,674,777,852 158,000 46.7844 3,579,777,000 2018-05-31
1193 2018-06-21 1,674,619,852 3,811,000 46.7800 3,579,777,000 2018-05-31
1194 2018-06-20 1,670,808,852 -90,000 46.6735 3,579,777,000 2018-05-31
1195 2018-06-19 1,670,898,852 32,000 46.6761 3,579,777,000 2018-05-31
1196 2018-06-15 1,670,866,852 120,000 46.6752 3,579,777,000 2018-05-31
1197 2018-06-14 1,670,746,852 226,000 46.6718 3,579,777,000 2018-05-31
1198 2018-06-13 1,670,520,852 -111,000 46.6655 3,579,777,000 2018-05-31
1199 2018-06-12 1,670,631,852 34,000 46.6686 3,579,777,000 2018-05-31
1200 2018-06-11 1,670,597,852 99,000 46.6677 3,579,777,000 2018-05-31
1201 2018-06-08 1,670,498,852 0 46.6649 3,579,777,000 2018-05-31
1202 2018-06-07 1,670,498,852 148,000 46.6649 3,579,777,000 2018-05-31
1203 2018-06-06 1,670,350,852 -598,000 46.6608 3,579,777,000 2018-05-31
1204 2018-06-05 1,670,948,852 -90,000 46.6775 3,579,777,000 2018-05-31
1205 2018-06-04 1,671,038,852 45,000 46.6800 3,579,777,000 2018-05-31
1206 2018-06-01 1,670,993,852 0 46.6787 3,579,777,000 2018-05-31
1207 2018-05-31 1,670,993,852 150,000 46.6787 3,579,777,000 2018-05-31
1208 2018-05-30 1,670,843,852 350,000 46.6745 3,579,777,000 2018-04-30
1209 2018-05-29 1,670,493,852 800,000 46.6647 3,579,777,000 2018-04-30
1210 2018-05-28 1,669,693,852 468,000 46.6424 3,579,777,000 2018-04-30
1211 2018-05-25 1,669,225,852 -100,000 46.6293 3,579,777,000 2018-04-30
1212 2018-05-24 1,669,325,852 0 46.6321 3,579,777,000 2018-04-30
1213 2018-05-23 1,669,325,852 -94,000 46.6321 3,579,777,000 2018-04-30
1214 2018-05-21 1,669,419,852 451,000 46.6347 3,579,777,000 2018-04-30
1215 2018-05-18 1,668,968,852 900,000 46.6221 3,579,777,000 2018-04-30
1216 2018-05-17 1,668,068,852 0 46.5970 3,579,777,000 2018-04-30
1217 2018-05-16 1,668,068,852 -500,000 46.5970 3,579,777,000 2018-04-30
1218 2018-05-15 1,668,568,852 0 46.6110 3,579,777,000 2018-04-30
1219 2018-05-14 1,668,568,852 -50,000 46.6110 3,579,777,000 2018-04-30
1220 2018-05-11 1,668,618,852 -674,500 46.6124 3,579,777,000 2018-04-30
1221 2018-05-10 1,669,293,352 2,434,000 46.6312 3,579,777,000 2018-04-30
1222 2018-05-09 1,666,859,352 755,000 46.5632 3,579,777,000 2018-04-30
1223 2018-05-08 1,666,104,352 -11,000 46.5421 3,579,777,000 2018-04-30
1224 2018-05-07 1,666,115,352 203,000 46.5424 3,579,777,000 2018-04-30
1225 2018-05-04 1,665,912,352 356,000 46.5368 3,579,777,000 2018-04-30
1226 2018-05-03 1,665,556,352 100,000 46.5268 3,579,777,000 2018-04-30
1227 2018-05-02 1,665,456,352 496,000 46.5240 3,579,777,000 2018-04-30
1228 2018-04-30 1,664,960,352 -35,000 46.5102 3,579,777,000 2018-04-30
1229 2018-04-27 1,664,995,352 0 46.5111 3,579,777,000 2018-03-31
1230 2018-04-26 1,664,995,352 888,000 46.5111 3,579,777,000 2018-03-31
1231 2018-04-25 1,664,107,352 -150,000 46.4863 3,579,777,000 2018-03-31
1232 2018-04-24 1,664,257,352 -65,000 46.4905 3,579,777,000 2018-03-31
1233 2018-04-23 1,664,322,352 239,000 46.4923 3,579,777,000 2018-03-31
1234 2018-04-20 1,664,083,352 897,000 46.4857 3,579,777,000 2018-03-31
1235 2018-04-19 1,663,186,352 161,000 46.4606 3,579,777,000 2018-03-31
1236 2018-04-18 1,663,025,352 413,000 46.4561 3,579,777,000 2018-03-31
1237 2018-04-17 1,662,612,352 0 46.4446 3,579,777,000 2018-03-31
1238 2018-04-16 1,662,612,352 85,000 46.4446 3,579,777,000 2018-03-31
1239 2018-04-13 1,662,527,352 -100,000 46.4422 3,579,777,000 2018-03-31
1240 2018-04-12 1,662,627,352 237,000 46.4450 3,579,777,000 2018-03-31
1241 2018-04-11 1,662,390,352 63,000 46.4384 3,579,777,000 2018-03-31
1242 2018-04-10 1,662,327,352 -311,000 46.4366 3,579,777,000 2018-03-31
1243 2018-04-09 1,662,638,352 1,000 46.4453 3,579,777,000 2018-03-31
1244 2018-04-06 1,662,637,352 180,000 46.4453 3,579,777,000 2018-03-31
1245 2018-04-04 1,662,457,352 160,000 46.4402 3,579,777,000 2018-03-31
1246 2018-04-03 1,662,297,352 -439,000 46.4358 3,579,777,000 2018-03-31
1247 2018-03-29 1,662,736,352 722,000 46.4480 3,579,777,000 2018-02-28
1248 2018-03-28 1,662,014,352 1,200,000 46.4279 3,579,777,000 2018-02-28
1249 2018-03-27 1,660,814,352 -238,000 46.3944 3,579,777,000 2018-02-28
1250 2018-03-26 1,661,052,352 197,000 46.4010 3,579,777,000 2018-02-28
1251 2018-03-23 1,660,855,352 50,000 46.3955 3,579,777,000 2018-02-28
1252 2018-03-22 1,660,805,352 249,000 46.3941 3,579,777,000 2018-02-28
1253 2018-03-21 1,660,556,352 200,000 46.3871 3,579,777,000 2018-02-28
1254 2018-03-20 1,660,356,352 -276,000 46.3816 3,579,777,000 2018-02-28
1255 2018-03-19 1,660,632,352 -180,000 46.3893 3,579,777,000 2018-02-28
1256 2018-03-16 1,660,812,352 56,000 46.3943 3,579,777,000 2018-02-28
1257 2018-03-15 1,660,756,352 -3,000 46.3927 3,579,777,000 2018-02-28
1258 2018-03-14 1,660,759,352 -100,000 46.3928 3,579,777,000 2018-02-28
1259 2018-03-13 1,660,859,352 -49,000 46.3956 3,579,777,000 2018-02-28
1260 2018-03-12 1,660,908,352 -1,565,000 46.3970 3,579,777,000 2018-02-28
1261 2018-03-09 1,662,473,352 -44,000 46.4407 3,579,777,000 2018-02-28
1262 2018-03-08 1,662,517,352 0 46.4419 3,579,777,000 2018-02-28
1263 2018-03-07 1,662,517,352 0 46.4419 3,579,777,000 2018-02-28
1264 2018-03-06 1,662,517,352 -10,000 46.4419 3,579,777,000 2018-02-28
1265 2018-03-05 1,662,527,352 212,000 46.4422 3,579,777,000 2018-02-28
1266 2018-03-02 1,662,315,352 -906,000 46.4363 3,579,777,000 2018-02-28
1267 2018-03-01 1,663,221,352 627,000 46.4616 3,579,777,000 2018-02-28
1268 2018-02-28 1,662,594,352 -211,000 46.4441 3,579,777,000 2018-02-28
1269 2018-02-27 1,662,805,352 -850,000 46.4500 3,579,777,000 2018-01-31
1270 2018-02-26 1,663,655,352 0 46.4737 3,579,777,000 2018-01-31
1271 2018-02-23 1,663,655,352 -100,000 46.4737 3,579,777,000 2018-01-31
1272 2018-02-22 1,663,755,352 0 46.4765 3,579,777,000 2018-01-31
1273 2018-02-21 1,663,755,352 778,000 46.4765 3,579,777,000 2018-01-31
1274 2018-02-20 1,662,977,352 475,000 46.4548 3,579,777,000 2018-01-31
1275 2018-02-15 1,662,502,352 0 46.4415 3,579,777,000 2018-01-31
1276 2018-02-14 1,662,502,352 159,000 46.4415 3,579,777,000 2018-01-31
1277 2018-02-13 1,662,343,352 3,334,000 46.4371 3,579,777,000 2018-01-31
1278 2018-02-12 1,659,009,352 -395,000 46.3439 3,579,777,000 2018-01-31
1279 2018-02-09 1,659,404,352 13,312,641 46.3550 3,579,777,000 2018-01-31
1280 2018-02-08 1,646,091,711 222,000 45.9831 3,579,777,000 2018-01-31
1281 2018-02-07 1,645,869,711 -2,956,000 45.9769 3,579,777,000 2018-01-31
1282 2018-02-06 1,648,825,711 -1,331,000 46.0595 3,579,777,000 2018-01-31
1283 2018-02-05 1,650,156,711 -40,000 46.0966 3,579,777,000 2018-01-31
1284 2018-02-02 1,650,196,711 2,938,000 46.0978 3,579,777,000 2018-01-31
1285 2018-02-01 1,647,258,711 -397,000 46.0157 3,579,777,000 2018-01-31
1286 2018-01-31 1,647,655,711 1,024,000 46.0268 3,579,777,000 2018-01-31
1287 2018-01-30 1,646,631,711 2,152,000 45.9982 3,579,777,000 2017-12-31
1288 2018-01-29 1,644,479,711 1,993,000 45.9380 3,579,777,000 2017-12-31
1289 2018-01-26 1,642,486,711 3,012,000 45.8824 3,579,777,000 2017-12-31
1290 2018-01-25 1,639,474,711 593,000 45.7982 3,579,777,000 2017-12-31
1291 2018-01-24 1,638,881,711 -132,000 45.7817 3,579,777,000 2017-12-31
1292 2018-01-23 1,639,013,711 -177,000 45.7854 3,579,777,000 2017-12-31
1293 2018-01-22 1,639,190,711 -110,000 45.7903 3,579,777,000 2017-12-31
1294 2018-01-19 1,639,300,711 2,324,000 45.7934 3,579,777,000 2017-12-31
1295 2018-01-18 1,636,976,711 863,000 45.7285 3,579,777,000 2017-12-31
1296 2018-01-17 1,636,113,711 751,000 45.7043 3,579,777,000 2017-12-31
1297 2018-01-16 1,635,362,711 -181,000 45.6834 3,579,777,000 2017-12-31
1298 2018-01-15 1,635,543,711 -79,000 45.6884 3,579,777,000 2017-12-31
1299 2018-01-12 1,635,622,711 -735,000 45.6906 3,579,777,000 2017-12-31
1300 2018-01-11 1,636,357,711 127,000 45.7112 3,579,777,000 2017-12-31
1301 2018-01-10 1,636,230,711 -60,000 45.7076 3,579,777,000 2017-12-31
1302 2018-01-09 1,636,290,711 570,000 45.7093 3,579,777,000 2017-12-31
1303 2018-01-08 1,635,720,711 235,000 45.6934 3,579,777,000 2017-12-31
1304 2018-01-05 1,635,485,711 -310,000 45.6868 3,579,777,000 2017-12-31
1305 2018-01-04 1,635,795,711 985,000 45.6955 3,579,777,000 2017-12-31
1306 2018-01-03 1,634,810,711 920,000 45.6679 3,579,777,000 2017-12-31
1307 2018-01-02 1,633,890,711 219,000 45.6422 3,579,777,000 2017-12-31
1308 2017-12-29 1,633,671,711 439,000 45.6361 3,579,777,000 2017-11-30
1309 2017-12-28 1,633,232,711 950,000 45.6239 3,579,777,000 2017-11-30
1310 2017-12-27 1,632,282,711 471,000 45.5973 3,579,777,000 2017-11-30
1311 2017-12-22 1,631,811,711 -336,000 45.5842 3,579,777,000 2017-11-30
1312 2017-12-21 1,632,147,711 0 45.5936 3,579,777,000 2017-11-30
1313 2017-12-20 1,632,147,711 150,000 45.5936 3,579,777,000 2017-11-30
1314 2017-12-19 1,631,997,711 -20,000 45.5894 3,579,777,000 2017-11-30
1315 2017-12-18 1,632,017,711 974,000 45.5899 3,579,777,000 2017-11-30
1316 2017-12-15 1,631,043,711 445,000 45.5627 3,579,777,000 2017-11-30
1317 2017-12-14 1,630,598,711 10,000 45.5503 3,579,777,000 2017-11-30
1318 2017-12-13 1,630,588,711 141,000 45.5500 3,579,777,000 2017-11-30
1319 2017-12-12 1,630,447,711 350,000 45.5461 3,579,777,000 2017-11-30
1320 2017-12-11 1,630,097,711 -560,000 45.5363 3,579,777,000 2017-11-30
1321 2017-12-08 1,630,657,711 508,000 45.5519 3,579,777,000 2017-11-30
1322 2017-12-07 1,630,149,711 551,000 45.5377 3,579,777,000 2017-11-30
1323 2017-12-06 1,629,598,711 2,000 45.5224 3,579,777,000 2017-11-30
1324 2017-12-05 1,629,596,711 -806,000 45.5223 3,579,777,000 2017-11-30
1325 2017-12-04 1,630,402,711 -179,000 45.5448 3,579,777,000 2017-11-30
1326 2017-12-01 1,630,581,711 163,000 45.5498 3,579,777,000 2017-11-30
1327 2017-11-30 1,630,418,711 -1,322,000 45.5453 3,579,777,000 2017-11-30
1328 2017-11-29 1,631,740,711 -90,000 45.5822 3,579,777,000 2017-10-31
1329 2017-11-28 1,631,830,711 606,000 45.5847 3,579,777,000 2017-10-31
1330 2017-11-27 1,631,224,711 -180,000 45.5678 3,579,777,000 2017-10-31
1331 2017-11-24 1,631,404,711 584,000 45.5728 3,579,777,000 2017-10-31
1332 2017-11-23 1,630,820,711 160,000 45.5565 3,579,777,000 2017-10-31
1333 2017-11-22 1,630,660,711 -2,743,000 45.5520 3,579,777,000 2017-10-31
1334 2017-11-21 1,633,403,711 -1,795,000 45.6286 3,579,777,000 2017-10-31
1335 2017-11-20 1,635,198,711 222,000 45.6788 3,579,777,000 2017-10-31
1336 2017-11-17 1,634,976,711 -53,000 45.6726 3,579,777,000 2017-10-31
1337 2017-11-16 1,635,029,711 218,000 45.6741 3,579,777,000 2017-10-31
1338 2017-11-15 1,634,811,711 -4,496,000 45.6680 3,579,777,000 2017-10-31
1339 2017-11-14 1,639,307,711 3,393,000 45.7936 3,579,777,000 2017-10-31
1340 2017-11-13 1,635,914,711 -380,000 45.6988 3,579,777,000 2017-10-31
1341 2017-11-10 1,636,294,711 1,054,500 45.7094 3,579,777,000 2017-10-31
1342 2017-11-09 1,635,240,211 239,000 45.6799 3,579,777,000 2017-10-31
1343 2017-11-08 1,635,001,211 -2,798,000 45.6733 3,579,777,000 2017-10-31
1344 2017-11-07 1,637,799,211 4,347,000 45.7514 3,579,777,000 2017-10-31
1345 2017-11-06 1,633,452,211 2,746,000 45.6300 3,579,777,000 2017-10-31
1346 2017-11-03 1,630,706,211 -2,654,000 45.5533 3,579,777,000 2017-10-31
1347 2017-11-02 1,633,360,211 671,000 45.6274 3,579,777,000 2017-10-31
1348 2017-11-01 1,632,689,211 -1,518,000 45.6087 3,579,777,000 2017-10-31
1349 2017-10-31 1,634,207,211 -9,875,500 45.6511 3,579,777,000 2017-10-31
1350 2017-10-30 1,644,082,711 -3,609,000 45.9270 3,579,777,000 2017-10-03
1351 2017-10-27 1,647,691,711 1,470,000 46.0278 3,579,777,000 2017-10-03
1352 2017-10-26 1,646,221,711 520,000 45.9867 3,579,777,000 2017-10-03
1353 2017-10-25 1,645,701,711 -3,544,000 45.9722 3,579,777,000 2017-10-03
1354 2017-10-24 1,649,245,711 -1,424,000 46.0712 3,579,777,000 2017-10-03
1355 2017-10-23 1,650,669,711 -682,000 46.1110 3,579,777,000 2017-10-03
1356 2017-10-20 1,651,351,711 138,000 46.1300 3,579,777,000 2017-10-03
1357 2017-10-19 1,651,213,711 3,822,000 46.1262 3,579,777,000 2017-10-03
1358 2017-10-18 1,647,391,711 951,000 46.0194 3,579,777,000 2017-10-03
1359 2017-10-17 1,646,440,711 705,000 45.9928 3,579,777,000 2017-10-03
1360 2017-10-16 1,645,735,711 5,244,000 45.9731 3,579,777,000 2017-10-03
1361 2017-10-13 1,640,491,711 598,000 45.8266 3,579,777,000 2017-10-03
1362 2017-10-12 1,639,893,711 2,624,500 45.8099 3,579,777,000 2017-10-03
1363 2017-10-11 1,637,269,211 3,195,000 45.7366 3,579,777,000 2017-10-03
1364 2017-10-10 1,634,074,211 1,502,000 45.6474 3,579,777,000 2017-10-03
1365 2017-10-09 1,632,572,211 2,922,000 45.6054 3,579,777,000 2017-10-03
1366 2017-10-06 1,629,650,211 705,000 45.5238 3,579,777,000 2017-10-03
1367 2017-10-04 1,628,945,211 -2,966,000 45.5041 3,579,777,000 2017-10-03
1368 2017-10-03 1,631,911,211 419,342,710 45.5870 3,579,777,000 2017-10-03
1369 2017-09-29 1,212,568,501 -1,750,000 50.8091 2,386,518,000 2017-08-31
1370 2017-09-28 1,214,318,501 1,337,000 50.8824 2,386,518,000 2017-08-31
1371 2017-09-27 1,212,981,501 1,952,000 50.8264 2,386,518,000 2017-08-31
1372 2017-09-26 1,211,029,501 4,496,000 50.7446 2,386,518,000 2017-08-31
1373 2017-09-25 1,206,533,501 3,856,000 50.5562 2,386,518,000 2017-08-31
1374 2017-09-22 1,202,677,501 -14,527,318 50.3947 2,386,518,000 2017-08-31
1375 2017-09-21 1,217,204,819 -7,451,000 51.0034 2,386,518,000 2017-08-31
1376 2017-09-20 1,224,655,819 -19,259,000 51.3156 2,386,518,000 2017-08-31
1377 2017-09-19 1,243,914,819 7,395,000 52.1226 2,386,518,000 2017-08-31
1378 2017-09-18 1,236,519,819 9,184,000 51.8127 2,386,518,000 2017-08-31
1379 2017-09-15 1,227,335,819 1,978,000 51.4279 2,386,518,000 2017-08-31
1380 2017-09-14 1,225,357,819 8,346,000 51.3450 2,386,518,000 2017-08-31
1381 2017-09-13 1,217,011,819 31,168,000 50.9953 2,386,518,000 2017-08-31
1382 2017-09-12 1,185,843,819 17,893,000 49.6893 2,386,518,000 2017-08-31
1383 2017-09-11 1,167,950,819 20,776,000 48.9395 2,386,518,000 2017-08-31
1384 2017-09-08 1,147,174,819 3,687,000 48.0690 2,386,518,000 2017-08-31
1385 2017-09-07 1,143,487,819 99,921,272 47.9145 2,386,518,000 2017-08-31
1386 2017-09-06 1,043,566,547 15,649,000 43.7276 2,386,518,000 2017-08-31
1387 2017-09-05 1,027,917,547 -549,000 43.0719 2,386,518,000 2017-08-31
1388 2017-09-04 1,028,466,547 -411,000 43.0949 2,386,518,000 2017-08-31
1389 2017-09-01 1,028,877,547 2,020,000 43.1121 2,386,518,000 2017-08-31
1390 2017-08-31 1,026,857,547 605,519,421 43.0274 2,386,518,000 2017-08-31
1391 2017-08-30 421,338,126 52,565,000 17.6549 2,386,518,000 2017-07-31
1392 2017-08-29 368,773,126 -111,229,913 15.4524 2,386,518,000 2017-07-31
1393 2017-08-28 480,003,039 870,000 20.1131 2,386,518,000 2017-07-31
1394 2017-08-25 479,133,039 2,919,000 20.0767 2,386,518,000 2017-07-31
1395 2017-08-24 476,214,039 4,724,200 19.9543 2,386,518,000 2017-07-31
1396 2017-08-23 471,489,839 0 19.7564 2,386,518,000 2017-07-31
1397 2017-08-22 471,489,839 320,000 19.7564 2,386,518,000 2017-07-31
1398 2017-08-21 471,169,839 -30,000 19.7430 2,386,518,000 2017-07-31
1399 2017-08-18 471,199,839 320,000 19.7442 2,386,518,000 2017-07-31
1400 2017-08-17 470,879,839 -270,000 19.7308 2,386,518,000 2017-07-31
1401 2017-08-16 471,149,839 -26,000 19.7421 2,386,518,000 2017-07-31
1402 2017-08-15 471,175,839 907,000 19.7432 2,386,518,000 2017-07-31
1403 2017-08-14 470,268,839 1,083,000 19.7052 2,386,518,000 2017-07-31
1404 2017-08-11 469,185,839 131,000 19.6598 2,386,518,000 2017-07-31
1405 2017-08-10 469,054,839 1,083,000 19.6544 2,386,518,000 2017-07-31
1406 2017-08-09 467,971,839 9,000 19.6090 2,386,518,000 2017-07-31
1407 2017-08-08 467,962,839 -108,000 19.6086 2,386,518,000 2017-07-31
1408 2017-08-07 468,070,839 77,000 19.6131 2,386,518,000 2017-07-31
1409 2017-08-04 467,993,839 125,000 19.6099 2,386,518,000 2017-07-31
1410 2017-08-03 467,868,839 80,000 19.6047 2,386,518,000 2017-07-31
1411 2017-08-02 467,788,839 -113,000 19.6013 2,386,518,000 2017-07-31
1412 2017-08-01 467,901,839 0 19.6060 2,386,518,000 2017-07-31
1413 2017-07-31 467,901,839 95,000 19.6060 2,386,518,000 2017-07-31
1414 2017-07-28 467,806,839 660,000 19.6021 2,386,518,000 2017-06-30
1415 2017-07-27 467,146,839 -1,080,000 19.5744 2,386,518,000 2017-06-30
1416 2017-07-26 468,226,839 -38,000 19.6197 2,386,518,000 2017-06-30
1417 2017-07-25 468,264,839 -209,000 19.6213 2,386,518,000 2017-06-30
1418 2017-07-24 468,473,839 981,000 19.6300 2,386,518,000 2017-06-30
1419 2017-07-21 467,492,839 -90,000 19.5889 2,386,518,000 2017-06-30
1420 2017-07-20 467,582,839 -192,000 19.5927 2,386,518,000 2017-06-30
1421 2017-07-19 467,774,839 -190,000 19.6007 2,386,518,000 2017-06-30
1422 2017-07-18 467,964,839 -81,000 19.6087 2,386,518,000 2017-06-30
1423 2017-07-17 468,045,839 -50,000 19.6121 2,386,518,000 2017-06-30
1424 2017-07-14 468,095,839 0 19.6142 2,386,518,000 2017-06-30
1425 2017-07-13 468,095,839 -66,000 19.6142 2,386,518,000 2017-06-30
1426 2017-07-12 468,161,839 -13,000 19.6169 2,386,518,000 2017-06-30
1427 2017-07-11 468,174,839 -20,000 19.6175 2,386,518,000 2017-06-30
1428 2017-07-10 468,194,839 100,000 19.6183 2,386,518,000 2017-06-30
1429 2017-07-07 468,094,839 120,000 19.6141 2,386,518,000 2017-06-30
1430 2017-07-06 467,974,839 309,000 19.6091 2,386,518,000 2017-06-30
1431 2017-07-05 467,665,839 -110,000 19.5962 2,386,518,000 2017-06-30
1432 2017-07-04 467,775,839 -359,000 19.6008 2,386,518,000 2017-06-30
1433 2017-07-03 468,134,839 92,000 19.6158 2,386,518,000 2017-06-30
1434 2017-06-30 468,042,839 -118,000 19.6120 2,386,518,000 2017-06-30
1435 2017-06-29 468,160,839 -175,000 19.6169 2,386,518,000 2017-05-31
1436 2017-06-28 468,335,839 -205,944 19.6242 2,386,518,000 2017-05-31
1437 2017-06-27 468,541,783 -70,000 19.6329 2,386,518,000 2017-05-31
1438 2017-06-26 468,611,783 -97,000 19.6358 2,386,518,000 2017-05-31
1439 2017-06-23 468,708,783 0 19.6399 2,386,518,000 2017-05-31
1440 2017-06-22 468,708,783 0 19.6399 2,386,518,000 2017-05-31
1441 2017-06-21 468,708,783 -2,000 19.6399 2,386,518,000 2017-05-31
1442 2017-06-20 468,710,783 -18,000 19.6399 2,386,518,000 2017-05-31
1443 2017-06-19 468,728,783 320,000 19.6407 2,386,518,000 2017-05-31
1444 2017-06-16 468,408,783 -636,000 19.6273 2,386,518,000 2017-05-31
1445 2017-06-15 469,044,783 110,818,913 19.6539 2,386,518,000 2017-05-31
1446 2017-06-14 358,225,870 0 15.0104 2,386,518,000 2017-05-31
1447 2017-06-13 358,225,870 151,000 15.0104 2,386,518,000 2017-05-31
1448 2017-06-12 358,074,870 -225,000 15.0041 2,386,518,000 2017-05-31
1449 2017-06-09 358,299,870 -130,000 15.0135 2,386,518,000 2017-05-31
1450 2017-06-08 358,429,870 -82,000 15.0189 2,386,518,000 2017-05-31
1451 2017-06-07 358,511,870 -210,000 15.0224 2,386,518,000 2017-05-31
1452 2017-06-06 358,721,870 -2,679,000 15.0312 2,386,518,000 2017-05-31
1453 2017-06-05 361,400,870 6,000 15.1434 2,386,518,000 2017-05-31
1454 2017-06-02 361,394,870 -113,065,731 15.1432 2,386,518,000 2017-05-31
1455 2017-06-01 474,460,601 650,000 19.8809 2,386,518,000 2017-05-31
1456 2017-05-31 473,810,601 -3,985,000 19.8536 2,386,518,000 2017-05-31
1457 2017-05-29 477,795,601 -1,891,000 20.0206 2,386,518,000 2017-05-26
1458 2017-05-26 479,686,601 -1,200,000 20.0999 2,386,518,000 2017-05-26
1459 2017-05-25 480,886,601 -70,000 24.1802 1,988,765,000 2017-04-30
1460 2017-05-24 480,956,601 739,000 24.1837 1,988,765,000 2017-04-30
1461 2017-05-23 480,217,601 2,078,000 24.1465 1,988,765,000 2017-04-30
1462 2017-05-22 478,139,601 897,000 24.0420 1,988,765,000 2017-04-30
1463 2017-05-19 477,242,601 14,000 23.9969 1,988,765,000 2017-04-30
1464 2017-05-18 477,228,601 -165,000 23.9962 1,988,765,000 2017-04-30
1465 2017-05-17 477,393,601 0 24.0045 1,988,765,000 2017-04-30
1466 2017-05-16 477,393,601 61,000 24.0045 1,988,765,000 2017-04-30
1467 2017-05-15 477,332,601 0 24.0015 1,988,765,000 2017-04-30
1468 2017-05-12 477,332,601 0 24.0015 1,988,765,000 2017-04-30
1469 2017-05-11 477,332,601 10,000 24.0015 1,988,765,000 2017-04-30
1470 2017-05-10 477,322,601 0 24.0010 1,988,765,000 2017-04-30
1471 2017-05-09 477,322,601 0 24.0010 1,988,765,000 2017-04-30
1472 2017-05-08 477,322,601 -578,000 24.0010 1,988,765,000 2017-04-30
1473 2017-05-05 477,900,601 -57,000 24.0300 1,988,765,000 2017-04-30
1474 2017-05-04 477,957,601 150,000 24.0329 1,988,765,000 2017-04-30
1475 2017-05-02 477,807,601 0 24.0253 1,988,765,000 2017-04-30
1476 2017-04-28 477,807,601 234,000 24.0253 1,988,765,000 2017-03-31
1477 2017-04-27 477,573,601 -29,000 24.0136 1,988,765,000 2017-03-31
1478 2017-04-26 477,602,601 0 24.0150 1,988,765,000 2017-03-31
1479 2017-04-25 477,602,601 -120,000 24.0150 1,988,765,000 2017-03-31
1480 2017-04-24 477,722,601 -20,000 24.0211 1,988,765,000 2017-03-31
1481 2017-04-21 477,742,601 -35,000 24.0221 1,988,765,000 2017-03-31
1482 2017-04-20 477,777,601 31,000 24.0238 1,988,765,000 2017-03-31
1483 2017-04-19 477,746,601 -50,000 24.0223 1,988,765,000 2017-03-31
1484 2017-04-18 477,796,601 -9,000 24.0248 1,988,765,000 2017-03-31
1485 2017-04-13 477,805,601 -41,000 24.0252 1,988,765,000 2017-03-31
1486 2017-04-12 477,846,601 -25,000 24.0273 1,988,765,000 2017-03-31
1487 2017-04-11 477,871,601 -25,000 24.0286 1,988,765,000 2017-03-31
1488 2017-04-10 477,896,601 0 24.0298 1,988,765,000 2017-03-31
1489 2017-04-07 477,896,601 2,274,000 24.0298 1,988,765,000 2017-03-31
1490 2017-04-06 475,622,601 73,000 23.9155 1,988,765,000 2017-03-31
1491 2017-04-05 475,549,601 8,000 23.9118 1,988,765,000 2017-03-31
1492 2017-04-03 475,541,601 100,000 23.9114 1,988,765,000 2017-03-31
1493 2017-03-31 475,441,601 -42,000 23.9064 1,988,765,000 2017-03-31
1494 2017-03-30 475,483,601 53,000 23.9085 1,988,765,000 2017-02-28
1495 2017-03-29 475,430,601 210,000 23.9058 1,988,765,000 2017-02-28
1496 2017-03-28 475,220,601 -426,000 23.8953 1,988,765,000 2017-02-28
1497 2017-03-27 475,646,601 100,000 23.9167 1,988,765,000 2017-02-28
1498 2017-03-24 475,546,601 464,000 23.9117 1,988,765,000 2017-02-28
1499 2017-03-23 475,082,601 48,000 23.8883 1,988,765,000 2017-02-28
1500 2017-03-22 475,034,601 190,000 23.8859 1,988,765,000 2017-02-28
1501 2017-03-21 474,844,601 -44,000 23.8764 1,988,765,000 2017-02-28
1502 2017-03-20 474,888,601 20,000 23.8786 1,988,765,000 2017-02-28
1503 2017-03-17 474,868,601 36,000 23.8776 1,988,765,000 2017-02-28
1504 2017-03-16 474,832,601 171,000 23.8758 1,988,765,000 2017-02-28
1505 2017-03-15 474,661,601 3,000 23.8672 1,988,765,000 2017-02-28
1506 2017-03-14 474,658,601 0 23.8670 1,988,765,000 2017-02-28
1507 2017-03-13 474,658,601 265,000 23.8670 1,988,765,000 2017-02-28
1508 2017-03-10 474,393,601 0 23.8537 1,988,765,000 2017-02-28
1509 2017-03-09 474,393,601 0 23.8537 1,988,765,000 2017-02-28
1510 2017-03-08 474,393,601 160,000 23.8537 1,988,765,000 2017-02-28
1511 2017-03-07 474,233,601 -26,000 23.8456 1,988,765,000 2017-02-28
1512 2017-03-06 474,259,601 243,000 23.8469 1,988,765,000 2017-02-28
1513 2017-03-03 474,016,601 100,000 23.8347 1,988,765,000 2017-02-28
1514 2017-03-02 473,916,601 93,000 23.8297 1,988,765,000 2017-02-28
1515 2017-03-01 473,823,601 266,000 23.8250 1,988,765,000 2017-02-28
1516 2017-02-28 473,557,601 -18,000 23.8116 1,988,765,000 2017-02-28
1517 2017-02-27 473,575,601 -412,000 23.8125 1,988,765,000 2017-01-31
1518 2017-02-24 473,987,601 10,000 23.8333 1,988,765,000 2017-01-31
1519 2017-02-23 473,977,601 -83,000 23.8328 1,988,765,000 2017-01-31
1520 2017-02-22 474,060,601 -296,000 23.8369 1,988,765,000 2017-01-31
1521 2017-02-21 474,356,601 7,000 23.8518 1,988,765,000 2017-01-31
1522 2017-02-20 474,349,601 16,000 23.8515 1,988,765,000 2017-01-31
1523 2017-02-17 474,333,601 -354,000 23.8507 1,988,765,000 2017-01-31
1524 2017-02-16 474,687,601 488,000 23.8685 1,988,765,000 2017-01-31
1525 2017-02-15 474,199,601 1,523,000 23.8439 1,988,765,000 2017-01-31
1526 2017-02-14 472,676,601 -108,000 23.7673 1,988,765,000 2017-01-31
1527 2017-02-13 472,784,601 646,000 23.7728 1,988,765,000 2017-01-31
1528 2017-02-10 472,138,601 277,000 23.7403 1,988,765,000 2017-01-31
1529 2017-02-09 471,861,601 39,000 23.7264 1,988,765,000 2017-01-31
1530 2017-02-08 471,822,601 0 23.7244 1,988,765,000 2017-01-31
1531 2017-02-07 471,822,601 -26,000 23.7244 1,988,765,000 2017-01-31
1532 2017-02-06 471,848,601 -506,000 23.7257 1,988,765,000 2017-01-31
1533 2017-02-03 472,354,601 30,000 23.7512 1,988,765,000 2017-01-31
1534 2017-02-02 472,324,601 0 23.7496 1,988,765,000 2017-01-31
1535 2017-02-01 472,324,601 -944 23.7496 1,988,765,000 2017-01-31
1536 2017-01-27 472,325,545 0 23.7497 1,988,765,000 2016-12-31
1537 2017-01-26 472,325,545 -213,000 23.7497 1,988,765,000 2016-12-31
1538 2017-01-25 472,538,545 0 23.7604 1,988,765,000 2016-12-31
1539 2017-01-24 472,538,545 -3,000 23.7604 1,988,765,000 2016-12-31
1540 2017-01-23 472,541,545 -432,000 23.7606 1,988,765,000 2016-12-31
1541 2017-01-20 472,973,545 -135,000 23.7823 1,988,765,000 2016-12-31
1542 2017-01-19 473,108,545 -29,000 23.7891 1,988,765,000 2016-12-31
1543 2017-01-18 473,137,545 4,000 23.7905 1,988,765,000 2016-12-31
1544 2017-01-17 473,133,545 240,000 23.7903 1,988,765,000 2016-12-31
1545 2017-01-16 472,893,545 33,000 23.7783 1,988,765,000 2016-12-31
1546 2017-01-13 472,860,545 -276,000 23.7766 1,988,765,000 2016-12-31
1547 2017-01-12 473,136,545 0 23.7905 1,988,765,000 2016-12-31
1548 2017-01-11 473,136,545 -101,000 23.7905 1,988,765,000 2016-12-31
1549 2017-01-10 473,237,545 1,000 23.7955 1,988,765,000 2016-12-31
1550 2017-01-09 473,236,545 27,000 23.7955 1,988,765,000 2016-12-31
1551 2017-01-06 473,209,545 240,000 23.7941 1,988,765,000 2016-12-31
1552 2017-01-05 472,969,545 214,000 23.7821 1,988,765,000 2016-12-31
1553 2017-01-04 472,755,545 -22,000 23.7713 1,988,765,000 2016-12-31
1554 2017-01-03 472,777,545 399,000 23.7724 1,988,765,000 2016-12-31
1555 2016-12-30 472,378,545 -110,000 23.7524 1,988,765,000 2016-11-30
1556 2016-12-29 472,488,545 0 23.7579 1,988,765,000 2016-11-30
1557 2016-12-28 472,488,545 0 23.7579 1,988,765,000 2016-11-30
1558 2016-12-23 472,488,545 250,000 23.7579 1,988,765,000 2016-11-30
1559 2016-12-22 472,238,545 378,000 23.7453 1,988,765,000 2016-11-30
1560 2016-12-21 471,860,545 -20,000 23.7263 1,988,765,000 2016-11-30
1561 2016-12-20 471,880,545 -510,000 23.7273 1,988,765,000 2016-11-30
1562 2016-12-19 472,390,545 399,000 23.7530 1,988,765,000 2016-11-30
1563 2016-12-16 471,991,545 -120,000 23.7329 1,988,765,000 2016-11-30
1564 2016-12-15 472,111,545 -72,000 23.7389 1,988,765,000 2016-11-30
1565 2016-12-14 472,183,545 -118,000 23.7426 1,988,765,000 2016-11-30
1566 2016-12-13 472,301,545 -70,000 23.7485 1,988,765,000 2016-11-30
1567 2016-12-12 472,371,545 115,000 23.7520 1,988,765,000 2016-11-30
1568 2016-12-09 472,256,545 384,000 23.7462 1,988,765,000 2016-11-30
1569 2016-12-08 471,872,545 296,000 23.7269 1,988,765,000 2016-11-30
1570 2016-12-07 471,576,545 193,000 23.7120 1,988,765,000 2016-11-30
1571 2016-12-06 471,383,545 625,000 23.7023 1,988,765,000 2016-11-30
1572 2016-12-05 470,758,545 227,000 23.6709 1,988,765,000 2016-11-30
1573 2016-12-02 470,531,545 1,131,000 23.6595 1,988,765,000 2016-11-30
1574 2016-12-01 469,400,545 -218,000 23.6026 1,988,765,000 2016-11-30
1575 2016-11-30 469,618,545 -153,000 23.6136 1,988,765,000 2016-11-30
1576 2016-11-29 469,771,545 -121,000 23.6213 1,988,765,000 2016-10-31
1577 2016-11-28 469,892,545 653,000 23.6274 1,988,765,000 2016-10-31
1578 2016-11-25 469,239,545 173,000 23.5945 1,988,765,000 2016-10-31
1579 2016-11-24 469,066,545 1,098,000 23.5858 1,988,765,000 2016-10-31
1580 2016-11-23 467,968,545 -50,000 23.5306 1,988,765,000 2016-10-31
1581 2016-11-22 468,018,545 120,000 23.5331 1,988,765,000 2016-10-31
1582 2016-11-21 467,898,545 -5,000 23.5271 1,988,765,000 2016-10-31
1583 2016-11-18 467,903,545 463,000 23.5273 1,988,765,000 2016-10-31
1584 2016-11-17 467,440,545 -142,000 23.5041 1,988,765,000 2016-10-31
1585 2016-11-16 467,582,545 172,000 23.5112 1,988,765,000 2016-10-31
1586 2016-11-15 467,410,545 -2,359,000 23.5026 1,988,765,000 2016-10-31
1587 2016-11-14 469,769,545 -330,000 23.6212 1,988,765,000 2016-10-31
1588 2016-11-11 470,099,545 0 23.6378 1,988,765,000 2016-10-31
1589 2016-11-10 470,099,545 -60,000 23.6378 1,988,765,000 2016-10-31
1590 2016-11-09 470,159,545 120,000 23.6408 1,988,765,000 2016-10-31
1591 2016-11-08 470,039,545 0 23.6347 1,988,765,000 2016-10-31
1592 2016-11-07 470,039,545 143,000 23.6347 1,988,765,000 2016-10-31
1593 2016-11-04 469,896,545 200,000 23.6276 1,988,765,000 2016-10-31
1594 2016-11-03 469,696,545 2,000 23.6175 1,988,765,000 2016-10-31
1595 2016-11-02 469,694,545 0 23.6174 1,988,765,000 2016-10-31
1596 2016-11-01 469,694,545 0 23.6174 1,988,765,000 2016-10-31
1597 2016-10-31 469,694,545 751,000 23.6174 1,988,765,000 2016-10-31
1598 2016-10-28 468,943,545 32,000 23.5796 1,988,765,000 2016-09-30
1599 2016-10-27 468,911,545 178,000 23.5780 1,988,765,000 2016-09-30
1600 2016-10-26 468,733,545 362,000 23.5691 1,988,765,000 2016-09-30
1601 2016-10-25 468,371,545 -237,000 23.5509 1,988,765,000 2016-09-30
1602 2016-10-24 468,608,545 0 23.5628 1,988,765,000 2016-09-30
1603 2016-10-21 468,608,545 0 23.5628 1,988,765,000 2016-09-30
1604 2016-10-20 468,608,545 300,000 23.5628 1,988,765,000 2016-09-30
1605 2016-10-19 468,308,545 0 23.5477 1,988,765,000 2016-09-30
1606 2016-10-18 468,308,545 0 23.5477 1,988,765,000 2016-09-30
1607 2016-10-17 468,308,545 -100,000 23.5477 1,988,765,000 2016-09-30
1608 2016-10-14 468,408,545 55,246,318 23.5527 1,988,765,000 2016-09-30
1609 2016-10-13 413,162,227 180,000 20.7748 1,988,765,000 2016-09-30
1610 2016-10-12 412,982,227 0 20.7658 1,988,765,000 2016-09-30
1611 2016-10-11 412,982,227 0 20.7658 1,988,765,000 2016-09-30
1612 2016-10-07 412,982,227 -10,000 20.7658 1,988,765,000 2016-09-30
1613 2016-10-06 412,992,227 0 20.7663 1,988,765,000 2016-09-30
1614 2016-10-05 412,992,227 0 20.7663 1,988,765,000 2016-09-30
1615 2016-10-04 412,992,227 0 20.7663 1,988,765,000 2016-09-30
1616 2016-10-03 412,992,227 1,000 20.7663 1,988,765,000 2016-09-30
1617 2016-09-30 412,991,227 90,000 20.7662 1,988,765,000 2016-09-30
1618 2016-09-29 412,901,227 202,000 20.7617 1,988,765,000 2016-08-31
1619 2016-09-28 412,699,227 -37,000 20.7515 1,988,765,000 2016-08-31
1620 2016-09-27 412,736,227 0 20.7534 1,988,765,000 2016-08-31
1621 2016-09-26 412,736,227 0 20.7534 1,988,765,000 2016-08-31
1622 2016-09-23 412,736,227 200,000 20.7534 1,988,765,000 2016-08-31
1623 2016-09-22 412,536,227 -3,000 20.7433 1,988,765,000 2016-08-31
1624 2016-09-21 412,539,227 0 20.7435 1,988,765,000 2016-08-31
1625 2016-09-20 412,539,227 0 20.7435 1,988,765,000 2016-08-31
1626 2016-09-19 412,539,227 40,000 20.7435 1,988,765,000 2016-08-31
1627 2016-09-15 412,499,227 10,000 20.7415 1,988,765,000 2016-08-31
1628 2016-09-14 412,489,227 -300,000 20.7410 1,988,765,000 2016-08-31
1629 2016-09-13 412,789,227 -20,000 20.7561 1,988,765,000 2016-08-31
1630 2016-09-12 412,809,227 -88,000 20.7571 1,988,765,000 2016-08-31
1631 2016-09-09 412,897,227 60,000 20.7615 1,988,765,000 2016-08-31
1632 2016-09-08 412,837,227 0 20.7585 1,988,765,000 2016-08-31
1633 2016-09-07 412,837,227 -126,000 20.7585 1,988,765,000 2016-08-31
1634 2016-09-06 412,963,227 85,000 20.7648 1,988,765,000 2016-08-31
1635 2016-09-05 412,878,227 -68,000 20.7605 1,988,765,000 2016-08-31
1636 2016-09-02 412,946,227 0 20.7640 1,988,765,000 2016-08-31
1637 2016-09-01 412,946,227 0 20.7640 1,988,765,000 2016-08-31
1638 2016-08-31 412,946,227 0 20.7640 1,988,765,000 2016-08-31
1639 2016-08-30 412,946,227 -2,000 20.7640 1,988,765,000 2016-07-31
1640 2016-08-29 412,948,227 0 20.7641 1,988,765,000 2016-07-31
1641 2016-08-26 412,948,227 -10,000 20.7641 1,988,765,000 2016-07-31
1642 2016-08-25 412,958,227 0 20.7646 1,988,765,000 2016-07-31
1643 2016-08-24 412,958,227 0 20.7646 1,988,765,000 2016-07-31
1644 2016-08-23 412,958,227 -100,000 20.7646 1,988,765,000 2016-07-31
1645 2016-08-22 413,058,227 -118,000 20.7696 1,988,765,000 2016-07-31
1646 2016-08-19 413,176,227 190,000 20.7755 1,988,765,000 2016-07-31
1647 2016-08-18 412,986,227 0 20.7660 1,988,765,000 2016-07-31
1648 2016-08-17 412,986,227 104,000 20.7660 1,988,765,000 2016-07-31
1649 2016-08-16 412,882,227 5,000 20.7607 1,988,765,000 2016-07-31
1650 2016-08-15 412,877,227 496,000 20.7605 1,988,765,000 2016-07-31
1651 2016-08-12 412,381,227 -47,000 20.7355 1,988,765,000 2016-07-31
1652 2016-08-11 412,428,227 0 20.7379 1,988,765,000 2016-07-31
1653 2016-08-10 412,428,227 1,000 20.7379 1,988,765,000 2016-07-31
1654 2016-08-09 412,427,227 103,000 20.7379 1,988,765,000 2016-07-31
1655 2016-08-08 412,324,227 -305,000 20.7327 1,988,765,000 2016-07-31
1656 2016-08-05 412,629,227 0 20.7480 1,988,765,000 2016-07-31
1657 2016-08-04 412,629,227 0 20.7480 1,988,765,000 2016-07-31
1658 2016-08-03 412,629,227 -125,000 20.7480 1,988,765,000 2016-07-31
1659 2016-08-02 412,754,227 0 20.7543 1,988,765,000 2016-07-31
1660 2016-08-01 412,754,227 -200,000 20.7543 1,988,765,000 2016-07-31
1661 2016-07-29 412,954,227 0 20.7644 1,988,765,000 2016-06-30
1662 2016-07-28 412,954,227 -10,000 20.7644 1,988,765,000 2016-06-30
1663 2016-07-27 412,964,227 -10,000 20.7649 1,988,765,000 2016-06-30
1664 2016-07-26 412,974,227 340,000 20.7654 1,988,765,000 2016-06-30
1665 2016-07-25 412,634,227 -200,000 20.7483 1,988,765,000 2016-06-30
1666 2016-07-22 412,834,227 -1,300,000 20.7583 1,988,765,000 2016-06-30
1667 2016-07-21 414,134,227 0 20.8237 1,988,765,000 2016-06-30
1668 2016-07-20 414,134,227 0 20.8237 1,988,765,000 2016-06-30
1669 2016-07-19 414,134,227 -50,000 20.8237 1,988,765,000 2016-06-30
1670 2016-07-18 414,184,227 0 20.8262 1,988,765,000 2016-06-30
1671 2016-07-15 414,184,227 -153,000 20.8262 1,988,765,000 2016-06-30
1672 2016-07-14 414,337,227 -80,000 20.8339 1,988,765,000 2016-06-30
1673 2016-07-13 414,417,227 -430,000 20.8379 1,988,765,000 2016-06-30
1674 2016-07-12 414,847,227 -448,000 20.8595 1,988,765,000 2016-06-30
1675 2016-07-11 415,295,227 -147,000 20.8821 1,988,765,000 2016-06-30
1676 2016-07-08 415,442,227 -375,000 20.8895 1,988,765,000 2016-06-30
1677 2016-07-07 415,817,227 40,000 20.9083 1,988,765,000 2016-06-30
1678 2016-07-06 415,777,227 -200,000 20.9063 1,988,765,000 2016-06-30
1679 2016-07-05 415,977,227 -240,000 20.9164 1,988,765,000 2016-06-30
1680 2016-07-04 416,217,227 -120,000 20.9284 1,988,765,000 2016-06-30
1681 2016-06-30 416,337,227 -125,000 20.9345 1,988,765,000 2016-06-30
1682 2016-06-29 416,462,227 -18,000 20.9407 1,988,765,000 2016-05-31
1683 2016-06-28 416,480,227 0 20.9417 1,988,765,000 2016-05-31
1684 2016-06-27 416,480,227 40,000 20.9417 1,988,765,000 2016-05-31
1685 2016-06-24 416,440,227 -68,000 20.9396 1,988,765,000 2016-05-31
1686 2016-06-23 416,508,227 -100,000 20.9431 1,988,765,000 2016-05-31
1687 2016-06-22 416,608,227 0 20.9481 1,988,765,000 2016-05-31
1688 2016-06-21 416,608,227 0 20.9481 1,988,765,000 2016-05-31
1689 2016-06-20 416,608,227 0 20.9481 1,988,765,000 2016-05-31
1690 2016-06-17 416,608,227 0 20.9481 1,988,765,000 2016-05-31
1691 2016-06-16 416,608,227 -14,000 20.9481 1,988,765,000 2016-05-31
1692 2016-06-15 416,622,227 -85,000 20.9488 1,988,765,000 2016-05-31
1693 2016-06-14 416,707,227 0 20.9531 1,988,765,000 2016-05-31
1694 2016-06-13 416,707,227 0 20.9531 1,988,765,000 2016-05-31
1695 2016-06-10 416,707,227 -433,000 20.9531 1,988,765,000 2016-05-31
1696 2016-06-08 417,140,227 0 20.9748 1,988,765,000 2016-05-31
1697 2016-06-07 417,140,227 0 20.9748 1,988,765,000 2016-05-31
1698 2016-06-06 417,140,227 -58,000 20.9748 1,988,765,000 2016-05-31
1699 2016-06-03 417,198,227 -4,000 20.9778 1,988,765,000 2016-05-31
1700 2016-06-02 417,202,227 80,000 20.9780 1,988,765,000 2016-05-31
1701 2016-06-01 417,122,227 479,000 20.9739 1,988,765,000 2016-05-31
1702 2016-05-31 416,643,227 20,000 20.9498 1,988,765,000 2016-05-31
1703 2016-05-30 416,623,227 14,000 20.9488 1,988,765,000 2016-04-30
1704 2016-05-27 416,609,227 40,000 20.9481 1,988,765,000 2016-04-30
1705 2016-05-26 416,569,227 0 20.9461 1,988,765,000 2016-04-30
1706 2016-05-25 416,569,227 -40,000 20.9461 1,988,765,000 2016-04-30
1707 2016-05-24 416,609,227 1,479,000 20.9481 1,988,765,000 2016-04-30
1708 2016-05-23 415,130,227 -120,000 20.8738 1,988,765,000 2016-04-30
1709 2016-05-20 415,250,227 0 20.8798 1,988,765,000 2016-04-30
1710 2016-05-19 415,250,227 10,000 20.8798 1,988,765,000 2016-04-30
1711 2016-05-18 415,240,227 0 20.8793 1,988,765,000 2016-04-30
1712 2016-05-17 415,240,227 20,000 20.8793 1,988,765,000 2016-04-30
1713 2016-05-16 415,220,227 12,000 20.8783 1,988,765,000 2016-04-30
1714 2016-05-13 415,208,227 -77,000 20.8777 1,988,765,000 2016-04-30
1715 2016-05-12 415,285,227 30,000 20.8816 1,988,765,000 2016-04-30
1716 2016-05-11 415,255,227 0 20.8801 1,988,765,000 2016-04-30
1717 2016-05-10 415,255,227 2,057,972 20.8801 1,988,765,000 2016-04-30
1718 2016-05-09 413,197,255 77,000 20.7766 1,988,765,000 2016-04-30
1719 2016-05-06 413,120,255 -222,000 20.7727 1,988,765,000 2016-04-30
1720 2016-05-05 413,342,255 -244,000 20.7839 1,988,765,000 2016-04-30
1721 2016-05-04 413,586,255 -306,000 20.7961 1,988,765,000 2016-04-30
1722 2016-05-03 413,892,255 -66,000 20.8115 1,988,765,000 2016-04-30
1723 2016-04-29 413,958,255 212,000 20.8148 1,988,765,000 2016-03-31
1724 2016-04-28 413,746,255 56,000 20.8042 1,988,765,000 2016-03-31
1725 2016-04-27 413,690,255 0 20.8014 1,988,765,000 2016-03-31
1726 2016-04-26 413,690,255 -136,000 20.8014 1,988,765,000 2016-03-31
1727 2016-04-25 413,826,255 100,000 20.8082 1,988,765,000 2016-03-31
1728 2016-04-22 413,726,255 0 20.8032 1,988,765,000 2016-03-31
1729 2016-04-21 413,726,255 -100,000 20.8032 1,988,765,000 2016-03-31
1730 2016-04-20 413,826,255 -20,000 20.8082 1,988,765,000 2016-03-31
1731 2016-04-19 413,846,255 176,000 20.8092 1,988,765,000 2016-03-31
1732 2016-04-18 413,670,255 -138,000 20.8004 1,988,765,000 2016-03-31
1733 2016-04-15 413,808,255 -537,000 20.8073 1,988,765,000 2016-03-31
1734 2016-04-14 414,345,255 -122,000 20.8343 1,988,765,000 2016-03-31
1735 2016-04-13 414,467,255 -32,000 20.8404 1,988,765,000 2016-03-31
1736 2016-04-12 414,499,255 0 20.8420 1,988,765,000 2016-03-31
1737 2016-04-11 414,499,255 0 20.8420 1,988,765,000 2016-03-31
1738 2016-04-08 414,499,255 101,000 20.8420 1,988,765,000 2016-03-31
1739 2016-04-07 414,398,255 -340,000 20.8370 1,988,765,000 2016-03-31
1740 2016-04-06 414,738,255 21,000 20.8541 1,988,765,000 2016-03-31
1741 2016-04-05 414,717,255 0 20.8530 1,988,765,000 2016-03-31
1742 2016-04-01 414,717,255 -493,000 20.8530 1,988,765,000 2016-03-31
1743 2016-03-31 415,210,255 82,000 20.8778 1,988,765,000 2016-03-31
1744 2016-03-30 415,128,255 150,000 20.8737 1,988,765,000 2016-02-29
1745 2016-03-29 414,978,255 -258,000 20.8661 1,988,765,000 2016-02-29
1746 2016-03-24 415,236,255 -20,000 20.8791 1,988,765,000 2016-02-29
1747 2016-03-23 415,256,255 0 20.8801 1,988,765,000 2016-02-29
1748 2016-03-22 415,256,255 0 20.8801 1,988,765,000 2016-02-29
1749 2016-03-21 415,256,255 1,000 20.8801 1,988,765,000 2016-02-29
1750 2016-03-18 415,255,255 265,000 20.8801 1,988,765,000 2016-02-29
1751 2016-03-17 414,990,255 -6,000 20.8667 1,988,765,000 2016-02-29
1752 2016-03-16 414,996,255 250,000 20.8670 1,988,765,000 2016-02-29
1753 2016-03-15 414,746,255 20,000 20.8545 1,988,765,000 2016-02-29
1754 2016-03-14 414,726,255 0 20.8535 1,988,765,000 2016-02-29
1755 2016-03-11 414,726,255 -1,000 20.8535 1,988,765,000 2016-02-29
1756 2016-03-10 414,727,255 -260,000 20.8535 1,988,765,000 2016-02-29
1757 2016-03-09 414,987,255 -680,000 20.8666 1,988,765,000 2016-02-29
1758 2016-03-08 415,667,255 -556,000 20.9008 1,988,765,000 2016-02-29
1759 2016-03-07 416,223,255 -148,000 20.9287 1,988,765,000 2016-02-29
1760 2016-03-04 416,371,255 -9,000 20.9362 1,988,765,000 2016-02-29
1761 2016-03-03 416,380,255 -40,000 20.9366 1,988,765,000 2016-02-29
1762 2016-03-02 416,420,255 0 20.9386 1,988,765,000 2016-02-29
1763 2016-03-01 416,420,255 -457,794 20.9386 1,988,765,000 2016-02-29
1764 2016-02-29 416,878,049 45,000 20.9617 1,988,765,000 2016-02-29
1765 2016-02-26 416,833,049 -365,000 20.9594 1,988,765,000 2016-01-31
1766 2016-02-25 417,198,049 64,000 20.9777 1,988,765,000 2016-01-31
1767 2016-02-24 417,134,049 450,000 20.9745 1,988,765,000 2016-01-31
1768 2016-02-23 416,684,049 210,000 20.9519 1,988,765,000 2016-01-31
1769 2016-02-22 416,474,049 0 20.9413 1,988,765,000 2016-01-31
1770 2016-02-19 416,474,049 266,000 20.9413 1,988,765,000 2016-01-31
1771 2016-02-18 416,208,049 -35,000 20.9280 1,988,765,000 2016-01-31
1772 2016-02-17 416,243,049 0 20.9297 1,988,765,000 2016-01-31
1773 2016-02-16 416,243,049 -2,567,000 20.9297 1,988,765,000 2016-01-31
1774 2016-02-15 418,810,049 0 21.0588 1,988,765,000 2016-01-31
1775 2016-02-12 418,810,049 16,000 21.0588 1,988,765,000 2016-01-31
1776 2016-02-11 418,794,049 0 21.0580 1,988,765,000 2016-01-31
1777 2016-02-05 418,794,049 -73,000 21.0580 1,988,765,000 2016-01-31
1778 2016-02-04 418,867,049 -343,000 21.0617 1,988,765,000 2016-01-31
1779 2016-02-03 419,210,049 -118,000 21.0789 1,988,765,000 2016-01-31
1780 2016-02-02 419,328,049 -1,089,000 21.0848 1,988,765,000 2016-01-31
1781 2016-02-01 420,417,049 -92,000 21.1396 1,988,765,000 2016-01-31
1782 2016-01-29 420,509,049 -960,000 21.1442 1,988,765,000 2015-12-31
1783 2016-01-28 421,469,049 -245,000 21.1925 1,988,765,000 2015-12-31
1784 2016-01-27 421,714,049 100,000 21.2048 1,988,765,000 2015-12-31
1785 2016-01-26 421,614,049 734,000 21.1998 1,988,765,000 2015-12-31
1786 2016-01-25 420,880,049 -40,000 21.1629 1,988,765,000 2015-12-31
1787 2016-01-22 420,920,049 -1,144,000 21.1649 1,988,765,000 2015-12-31
1788 2016-01-21 422,064,049 -2,583,000 21.2224 1,988,765,000 2015-12-31
1789 2016-01-20 424,647,049 284,000 21.3523 1,988,765,000 2015-12-31
1790 2016-01-19 424,363,049 178,000 21.3380 1,988,765,000 2015-12-31
1791 2016-01-18 424,185,049 79,000 21.3291 1,988,765,000 2015-12-31
1792 2016-01-15 424,106,049 607,000 21.3251 1,988,765,000 2015-12-31
1793 2016-01-14 423,499,049 -10,000 21.2946 1,988,765,000 2015-12-31
1794 2016-01-13 423,509,049 475,000 21.2951 1,988,765,000 2015-12-31
1795 2016-01-12 423,034,049 -110,000 21.2712 1,988,765,000 2015-12-31
1796 2016-01-11 423,144,049 711,000 21.2767 1,988,765,000 2015-12-31
1797 2016-01-08 422,433,049 -36,000 21.2410 1,988,765,000 2015-12-31
1798 2016-01-07 422,469,049 -203,000 21.2428 1,988,765,000 2015-12-31
1799 2016-01-06 422,672,049 505,000 21.2530 1,988,765,000 2015-12-31
1800 2016-01-05 422,167,049 462,000 21.2276 1,988,765,000 2015-12-31
1801 2016-01-04 421,705,049 967,000 21.2044 1,988,765,000 2015-12-31
1802 2015-12-31 420,738,049 0 21.1557 1,988,765,000 2015-12-31
1803 2015-12-30 420,738,049 -163,000 21.1557 1,988,765,000 2015-11-30
1804 2015-12-29 420,901,049 202,000 21.1639 1,988,765,000 2015-11-30
1805 2015-12-28 420,699,049 -64,000 21.1538 1,988,765,000 2015-11-30
1806 2015-12-24 420,763,049 0 21.1570 1,988,765,000 2015-11-30
1807 2015-12-23 420,763,049 200,995 21.1570 1,988,765,000 2015-11-30
1808 2015-12-22 420,562,054 -312,000 21.1469 1,988,765,000 2015-11-30
1809 2015-12-21 420,874,054 620,000 21.1626 1,988,765,000 2015-11-30
1810 2015-12-18 420,254,054 321,000 21.1314 1,988,765,000 2015-11-30
1811 2015-12-17 419,933,054 -353,000 21.1153 1,988,765,000 2015-11-30
1812 2015-12-16 420,286,054 446,000 21.1330 1,988,765,000 2015-11-30
1813 2015-12-15 419,840,054 442,000 21.1106 1,988,765,000 2015-11-30
1814 2015-12-14 419,398,054 75,000 21.0884 1,988,765,000 2015-11-30
1815 2015-12-11 419,323,054 4,000 21.0846 1,988,765,000 2015-11-30
1816 2015-12-10 419,319,054 122,000 21.0844 1,988,765,000 2015-11-30
1817 2015-12-09 419,197,054 -22,000 21.0783 1,988,765,000 2015-11-30
1818 2015-12-08 419,219,054 21,000 21.0794 1,988,765,000 2015-11-30
1819 2015-12-07 419,198,054 -109,000 21.0783 1,988,765,000 2015-11-30
1820 2015-12-04 419,307,054 334,000 21.0838 1,988,765,000 2015-11-30
1821 2015-12-03 418,973,054 -25,000 21.0670 1,988,765,000 2015-11-30
1822 2015-12-02 418,998,054 7,000 21.0683 1,988,765,000 2015-11-30
1823 2015-12-01 418,991,054 807,000 21.0679 1,988,765,000 2015-11-30
1824 2015-11-30 418,184,054 420,000 21.0273 1,988,765,000 2015-11-30
1825 2015-11-27 417,764,054 0 21.0062 1,988,765,000 2015-10-31
1826 2015-11-26 417,764,054 496,000 21.0062 1,988,765,000 2015-10-31
1827 2015-11-25 417,268,054 -60,000 20.9813 1,988,765,000 2015-10-31
1828 2015-11-24 417,328,054 -420,000 20.9843 1,988,765,000 2015-10-31
1829 2015-11-23 417,748,054 680,000 21.0054 1,988,765,000 2015-10-31
1830 2015-11-20 417,068,054 148,000 20.9712 1,988,765,000 2015-10-31
1831 2015-11-19 416,920,054 -488,000 20.9638 1,988,765,000 2015-10-31
1832 2015-11-18 417,408,054 -122,000 20.9883 1,988,765,000 2015-10-31
1833 2015-11-17 417,530,054 -272,000 20.9944 1,988,765,000 2015-10-31
1834 2015-11-16 417,802,054 -288,000 21.0081 1,988,765,000 2015-10-31
1835 2015-11-13 418,090,054 -230,000 21.0226 1,988,765,000 2015-10-31
1836 2015-11-12 418,320,054 257,000 21.0342 1,988,765,000 2015-10-31
1837 2015-11-11 418,063,054 -686,000 21.0212 1,988,765,000 2015-10-31
1838 2015-11-10 418,749,054 -66,000 21.0557 1,988,765,000 2015-10-31
1839 2015-11-09 418,815,054 -359,000 21.0591 1,988,765,000 2015-10-31
1840 2015-11-06 419,174,054 304,000 21.0771 1,988,765,000 2015-10-31
1841 2015-11-05 418,870,054 -100,000 21.0618 1,988,765,000 2015-10-31
1842 2015-11-04 418,970,054 -148,000 21.0668 1,988,765,000 2015-10-31
1843 2015-11-03 419,118,054 -58,000 21.0743 1,988,765,000 2015-10-31
1844 2015-11-02 419,176,054 152,000 21.0772 1,988,765,000 2015-10-31
1845 2015-10-30 419,024,054 77,000 21.0696 1,988,765,000 2015-09-30
1846 2015-10-29 418,947,054 0 21.0657 1,988,765,000 2015-09-30
1847 2015-10-28 418,947,054 25,000 21.0657 1,988,765,000 2015-09-30
1848 2015-10-27 418,922,054 346,000 21.0644 1,988,765,000 2015-09-30
1849 2015-10-26 418,576,054 -174,000 21.0470 1,988,765,000 2015-09-30
1850 2015-10-23 418,750,054 63,000 21.0558 1,988,765,000 2015-09-30
1851 2015-10-22 418,687,054 -3,000 21.0526 1,988,765,000 2015-09-30
1852 2015-10-20 418,690,054 -90,000 21.0528 1,988,765,000 2015-09-30
1853 2015-10-19 418,780,054 521,000 21.0573 1,988,765,000 2015-09-30
1854 2015-10-16 418,259,054 -646,000 21.0311 1,988,765,000 2015-09-30
1855 2015-10-15 418,905,054 -15,000 21.0636 1,988,765,000 2015-09-30
1856 2015-10-14 418,920,054 10,000 21.0643 1,988,765,000 2015-09-30
1857 2015-10-13 418,910,054 264,000 21.0638 1,988,765,000 2015-09-30
1858 2015-10-12 418,646,054 -276,000 21.0506 1,988,765,000 2015-09-30
1859 2015-10-09 418,922,054 59,000 21.0644 1,988,765,000 2015-09-30
1860 2015-10-08 418,863,054 219,000 21.0615 1,988,765,000 2015-09-30
1861 2015-10-07 418,644,054 424,000 21.0505 1,988,765,000 2015-09-30
1862 2015-10-06 418,220,054 -62,000 21.0291 1,988,765,000 2015-09-30
1863 2015-10-05 418,282,054 247,000 21.0323 1,988,765,000 2015-09-30
1864 2015-10-02 418,035,054 70,000 21.0198 1,988,765,000 2015-09-30
1865 2015-09-30 417,965,054 58,000 21.0163 1,988,765,000 2015-09-30
1866 2015-09-29 417,907,054 136,000 21.0134 1,988,765,000 2015-08-31
1867 2015-09-25 417,771,054 200,000 21.0066 1,988,765,000 2015-08-31
1868 2015-09-24 417,571,054 -428,000 20.9965 1,988,765,000 2015-08-31
1869 2015-09-23 417,999,054 211,000 21.0180 1,988,765,000 2015-08-31
1870 2015-09-22 417,788,054 -2,723,000 21.0074 1,988,765,000 2015-08-31
1871 2015-09-21 420,511,054 21,000 21.1443 1,988,765,000 2015-08-31
1872 2015-09-18 420,490,054 -39,000 21.1433 1,988,765,000 2015-08-31
1873 2015-09-17 420,529,054 -240,000 21.1452 1,988,765,000 2015-08-31
1874 2015-09-16 420,769,054 -293,000 21.1573 1,988,765,000 2015-08-31
1875 2015-09-15 421,062,054 -293,000 21.1720 1,988,765,000 2015-08-31
1876 2015-09-14 421,355,054 -103,000 21.1868 1,988,765,000 2015-08-31
1877 2015-09-11 421,458,054 -206,000 21.1919 1,988,765,000 2015-08-31
1878 2015-09-10 421,664,054 -111,000 21.2023 1,988,765,000 2015-08-31
1879 2015-09-09 421,775,054 -232,000 21.2079 1,988,765,000 2015-08-31
1880 2015-09-08 422,007,054 0 21.2196 1,988,765,000 2015-08-31
1881 2015-09-07 422,007,054 36,000 21.2196 1,988,765,000 2015-08-31
1882 2015-09-04 421,971,054 53,000 21.2177 1,988,765,000 2015-08-31
1883 2015-09-02 421,918,054 -10,000 21.2151 1,988,765,000 2015-08-31
1884 2015-09-01 421,928,054 -222,000 21.2156 1,988,765,000 2015-08-31
1885 2015-08-31 422,150,054 324,000 21.2267 1,988,765,000 2015-08-31
1886 2015-08-28 421,826,054 1,116,000 21.2105 1,988,765,000 2015-07-31
1887 2015-08-27 420,710,054 523,000 21.1543 1,988,765,000 2015-07-31
1888 2015-08-26 420,187,054 1,002,000 21.1280 1,988,765,000 2015-07-31
1889 2015-08-25 419,185,054 -1,408,000 21.0777 1,988,765,000 2015-07-31
1890 2015-08-24 420,593,054 371,000 21.1485 1,988,765,000 2015-07-31
1891 2015-08-21 420,222,054 1,051,000 21.1298 1,988,765,000 2015-07-31
1892 2015-08-20 419,171,054 244,000 21.0770 1,988,765,000 2015-07-31
1893 2015-08-19 418,927,054 -124,000 21.0647 1,988,765,000 2015-07-31
1894 2015-08-18 419,051,054 -529,000 21.0709 1,988,765,000 2015-07-31
1895 2015-08-17 419,580,054 -245,000 21.0975 1,988,765,000 2015-07-31
1896 2015-08-14 419,825,054 -339,000 21.1098 1,988,765,000 2015-07-31
1897 2015-08-13 420,164,054 59,000 21.1269 1,988,765,000 2015-07-31
1898 2015-08-12 420,105,054 -917,000 21.1239 1,988,765,000 2015-07-31
1899 2015-08-11 421,022,054 123,000 21.1700 1,988,765,000 2015-07-31
1900 2015-08-10 420,899,054 100,000 21.1638 1,988,765,000 2015-07-31
1901 2015-08-07 420,799,054 459,000 21.1588 1,988,765,000 2015-07-31
1902 2015-08-06 420,340,054 -22,000 21.1357 1,988,765,000 2015-07-31
1903 2015-08-05 420,362,054 129,000 21.1368 1,988,765,000 2015-07-31
1904 2015-08-04 420,233,054 142,000 21.1304 1,988,765,000 2015-07-31
1905 2015-08-03 420,091,054 -137,000 21.1232 1,988,765,000 2015-07-31
1906 2015-07-31 420,228,054 481,000 21.1301 1,988,765,000 2015-07-31
1907 2015-07-30 419,747,054 -1,878,000 21.1059 1,988,765,000 2015-06-30
1908 2015-07-29 421,625,054 990,000 21.2003 1,988,765,000 2015-06-30
1909 2015-07-28 420,635,054 137,000 21.1506 1,988,765,000 2015-06-30
1910 2015-07-27 420,498,054 134,000 21.1437 1,988,765,000 2015-06-30
1911 2015-07-24 420,364,054 616,000 21.1369 1,988,765,000 2015-06-30
1912 2015-07-23 419,748,054 929,000 21.1060 1,988,765,000 2015-06-30
1913 2015-07-22 418,819,054 2,479,000 21.0593 1,988,765,000 2015-06-30
1914 2015-07-21 416,340,054 -338,000 20.9346 1,988,765,000 2015-06-30
1915 2015-07-20 416,678,054 -1,929,000 20.9516 1,988,765,000 2015-06-30
1916 2015-07-17 418,607,054 570,000 21.0486 1,988,765,000 2015-06-30
1917 2015-07-16 418,037,054 1,212,000 21.0199 1,988,765,000 2015-06-30
1918 2015-07-15 416,825,054 -581,000 20.9590 1,988,765,000 2015-06-30
1919 2015-07-14 417,406,054 -392,000 20.9882 1,988,765,000 2015-06-30
1920 2015-07-13 417,798,054 2,420,000 21.0079 1,988,765,000 2015-06-30
1921 2015-07-10 415,378,054 3,407,000 20.8862 1,988,765,000 2015-06-30
1922 2015-07-09 411,971,054 1,467,000 20.7149 1,988,765,000 2015-06-30
1923 2015-07-08 410,504,054 719,000 20.6412 1,988,765,000 2015-06-30
1924 2015-07-07 409,785,054 1,347,000 20.6050 1,988,765,000 2015-06-30
1925 2015-07-06 408,438,054 -53,000 20.5373 1,988,765,000 2015-06-30
1926 2015-07-03 408,491,054 173,000 20.5399 1,988,765,000 2015-06-30
1927 2015-07-02 408,318,054 -57,000 20.5312 1,988,765,000 2015-06-30
1928 2015-06-30 408,375,054 -4,833,000 20.5341 1,988,765,000 2015-06-30
1929 2015-06-29 413,208,054 -3,579,000 20.7771 1,988,765,000 2015-05-31
1930 2015-06-26 416,787,054 -4,322,280 20.9571 1,988,765,000 2015-05-31
1931 2015-06-25 421,109,334 -1,421,720 21.1744 1,988,765,000 2015-05-31
1932 2015-06-24 422,531,054 4,315,000 21.2459 1,988,765,000 2015-05-31
1933 2015-06-23 418,216,054 -4,866,000 21.0289 1,988,765,000 2015-05-31
1934 2015-06-22 423,082,054 -42,395,000 21.2736 1,988,765,000 2015-05-31
1935 2015-06-19 465,477,054 -40,599,000 23.4053 1,988,765,000 2015-05-31
1936 2015-06-18 506,076,054 -47,538,891 25.4467 1,988,765,000 2015-05-31
1937 2015-06-17 553,614,945 -66,363,018 27.8371 1,988,765,000 2015-05-31
1938 2015-06-16 619,977,963 -25,269,000 31.1740 1,988,765,000 2015-05-31
1939 2015-06-15 645,246,963 2,140,000 32.4446 1,988,765,000 2015-05-31
1940 2015-06-12 643,106,963 877,000 32.3370 1,988,765,000 2015-05-31
1941 2015-06-11 642,229,963 -1,035,000 32.2929 1,988,765,000 2015-05-31
1942 2015-06-10 643,264,963 654,000 32.3449 1,988,765,000 2015-05-31
1943 2015-06-09 642,610,963 -1,032,000 32.3121 1,988,765,000 2015-05-31
1944 2015-06-08 643,642,963 1,918,000 32.3640 1,988,765,000 2015-05-31
1945 2015-06-05 641,724,963 5,268,000 32.2675 1,988,765,000 2015-05-31
1946 2015-06-04 636,456,963 32,000 32.0026 1,988,765,000 2015-05-31
1947 2015-06-03 636,424,963 759,000 32.0010 1,988,765,000 2015-05-31
1948 2015-06-02 635,665,963 -390,000 31.9628 1,988,765,000 2015-05-31
1949 2015-06-01 636,055,963 12,257,293 31.9825 1,988,765,000 2015-05-31
1950 2015-05-29 623,798,670 36,976,644 31.3661 1,988,765,000 2015-04-30
1951 2015-05-28 586,822,026 -47,664,861 29.5069 1,988,765,000 2015-04-30
1952 2015-05-27 634,486,887 465,000 31.9036 1,988,765,000 2015-04-30
1953 2015-05-26 634,021,887 77,000 31.8802 1,988,765,000 2015-04-30
1954 2015-05-22 633,944,887 763,000 31.8763 1,988,765,000 2015-04-30
1955 2015-05-21 633,181,887 2,723,000 31.8379 1,988,765,000 2015-04-30
1956 2015-05-20 630,458,887 290,000 31.7010 1,988,765,000 2015-04-30
1957 2015-05-19 630,168,887 -124,000 31.6864 1,988,765,000 2015-04-30
1958 2015-05-18 630,292,887 2,603,000 31.6927 1,988,765,000 2015-04-30
1959 2015-05-15 627,689,887 -314,000 31.5618 1,988,765,000 2015-04-30
1960 2015-05-14 628,003,887 1,050,000 31.5776 1,988,765,000 2015-04-30
1961 2015-05-13 626,953,887 1,110,000 31.5248 1,988,765,000 2015-04-30
1962 2015-05-12 625,843,887 -1,866,000 31.4690 1,988,765,000 2015-04-30
1963 2015-05-11 627,709,887 -263,000 31.5628 1,988,765,000 2015-04-30
1964 2015-05-08 627,972,887 -25,869,000 31.5760 1,988,765,000 2015-04-30
1965 2015-05-07 653,841,887 -9,956,000 32.8768 1,988,765,000 2015-04-30
1966 2015-05-06 663,797,887 -2,222,000 33.3774 1,988,765,000 2015-04-30
1967 2015-05-05 666,019,887 -1,413,000 33.4891 1,988,765,000 2015-04-30
1968 2015-05-04 667,432,887 -4,221,000 33.5602 1,988,765,000 2015-04-30
1969 2015-04-30 671,653,887 -1,371,000 33.7724 1,988,765,000 2015-04-30
1970 2015-04-29 673,024,887 -2,035,000 33.8413 1,988,765,000 2015-03-31
1971 2015-04-28 675,059,887 2,138,000 33.9437 1,988,765,000 2015-03-31
1972 2015-04-27 672,921,887 -4,616,000 33.8362 1,988,765,000 2015-03-31
1973 2015-04-24 677,537,887 -1,399,000 34.0683 1,988,765,000 2015-03-31
1974 2015-04-23 678,936,887 821,000 34.1386 1,988,765,000 2015-03-31
1975 2015-04-22 678,115,887 742,000 34.0973 1,988,765,000 2015-03-31
1976 2015-04-21 677,373,887 936,000 34.0600 1,988,765,000 2015-03-31
1977 2015-04-20 676,437,887 346,000 34.0130 1,988,765,000 2015-03-31
1978 2015-04-17 676,091,887 5,130,000 33.9956 1,988,765,000 2015-03-31
1979 2015-04-16 670,961,887 1,700,000 33.7376 1,988,765,000 2015-03-31
1980 2015-04-15 669,261,887 7,419,000 33.6521 1,988,765,000 2015-03-31
1981 2015-04-14 661,842,887 379,000 33.2791 1,988,765,000 2015-03-31
1982 2015-04-13 661,463,887 9,013,000 33.2600 1,988,765,000 2015-03-31
1983 2015-04-10 652,450,887 4,966,529 32.8068 1,988,765,000 2015-03-31
1984 2015-04-09 647,484,358 -105,000 32.5571 1,988,765,000 2015-03-31
1985 2015-04-08 647,589,358 20,000 32.5624 1,988,765,000 2015-03-31
1986 2015-04-02 647,569,358 -19,000 32.5614 1,988,765,000 2015-03-31
1987 2015-04-01 647,588,358 -200,000 32.5623 1,988,765,000 2015-03-31
1988 2015-03-31 647,788,358 54,000 32.5724 1,988,765,000 2015-03-31
1989 2015-03-30 647,734,358 0 32.5697 1,988,765,000 2015-02-28
1990 2015-03-27 647,734,358 -66,000 32.5697 1,988,765,000 2015-02-28
1991 2015-03-26 647,800,358 -133,000 32.5730 1,988,765,000 2015-02-28
1992 2015-03-25 647,933,358 -375,000 32.5797 1,988,765,000 2015-02-28
1993 2015-03-24 648,308,358 50,000 32.5985 1,988,765,000 2015-02-28
1994 2015-03-23 648,258,358 0 32.5960 1,988,765,000 2015-02-28
1995 2015-03-20 648,258,358 0 32.5960 1,988,765,000 2015-02-28
1996 2015-03-19 648,258,358 -302,321,664 32.5960 1,988,765,000 2015-02-28
1997 2015-03-18 950,580,022 -26,565,768 47.7975 1,988,765,000 2015-02-28
1998 2015-03-17 977,145,790 -471,000 49.1333 1,988,765,000 2015-02-28
1999 2015-03-16 977,616,790 -70,000 49.1570 1,988,765,000 2015-02-28
2000 2015-03-13 977,686,790 100,000 49.1605 1,988,765,000 2015-02-28
2001 2015-03-12 977,586,790 -53,000 49.1555 1,988,765,000 2015-02-28
2002 2015-03-11 977,639,790 619,000 49.1581 1,988,765,000 2015-02-28
2003 2015-03-10 977,020,790 216,000 49.1270 1,988,765,000 2015-02-28
2004 2015-03-09 976,804,790 -39,000 49.1161 1,988,765,000 2015-02-28
2005 2015-03-06 976,843,790 -170,000 49.1181 1,988,765,000 2015-02-28
2006 2015-03-05 977,013,790 -174,000 49.1267 1,988,765,000 2015-02-28
2007 2015-03-04 977,187,790 50,000 49.1354 1,988,765,000 2015-02-28
2008 2015-03-03 977,137,790 -81,000 49.1329 1,988,765,000 2015-02-28
2009 2015-03-02 977,218,790 93,000 49.1370 1,988,765,000 2015-02-28
2010 2015-02-27 977,125,790 0 49.1323 1,988,765,000 2015-01-31
2011 2015-02-26 977,125,790 43,000 49.1323 1,988,765,000 2015-01-31
2012 2015-02-25 977,082,790 0 49.1301 1,988,765,000 2015-01-31
2013 2015-02-24 977,082,790 0 49.1301 1,988,765,000 2015-01-31
2014 2015-02-23 977,082,790 0 49.1301 1,988,765,000 2015-01-31
2015 2015-02-18 977,082,790 0 49.1301 1,988,765,000 2015-01-31
2016 2015-02-17 977,082,790 -43,000 49.1301 1,988,765,000 2015-01-31
2017 2015-02-16 977,125,790 -37,000 49.1323 1,988,765,000 2015-01-31
2018 2015-02-13 977,162,790 0 49.1342 1,988,765,000 2015-01-31
2019 2015-02-12 977,162,790 -8,000 49.1342 1,988,765,000 2015-01-31
2020 2015-02-11 977,170,790 -50,000 49.1346 1,988,765,000 2015-01-31
2021 2015-02-10 977,220,790 0 49.1371 1,988,765,000 2015-01-31
2022 2015-02-09 977,220,790 25,000 49.1371 1,988,765,000 2015-01-31
2023 2015-02-06 977,195,790 50,000 49.1358 1,988,765,000 2015-01-31
2024 2015-02-05 977,145,790 -91,000 49.1333 1,988,765,000 2015-01-31
2025 2015-02-04 977,236,790 6,000 49.1379 1,988,765,000 2015-01-31
2026 2015-02-03 977,230,790 62,000 49.1376 1,988,765,000 2015-01-31
2027 2015-02-02 977,168,790 -6,000 49.1345 1,988,765,000 2015-01-31
2028 2015-01-30 977,174,790 -184,000 49.1348 1,988,765,000 2014-12-31
2029 2015-01-29 977,358,790 154,000 49.1440 1,988,765,000 2014-12-31
2030 2015-01-28 977,204,790 -913,000 49.1363 1,988,765,000 2014-12-31
2031 2015-01-27 978,117,790 -2,000 49.1822 1,988,765,000 2014-12-31
2032 2015-01-26 978,119,790 -52,000 49.1823 1,988,765,000 2014-12-31
2033 2015-01-23 978,171,790 -505,000 49.1849 1,988,765,000 2014-12-31
2034 2015-01-22 978,676,790 -400,000 49.2103 1,988,765,000 2014-12-31
2035 2015-01-21 979,076,790 -17,000 49.2304 1,988,765,000 2014-12-31
2036 2015-01-20 979,093,790 99,000 49.2312 1,988,765,000 2014-12-31
2037 2015-01-19 978,994,790 302,453,664 49.2263 1,988,765,000 2014-12-31
2038 2015-01-16 676,541,126 -258,000 34.0182 1,988,765,000 2014-12-31
2039 2015-01-15 676,799,126 11,000 34.0311 1,988,765,000 2014-12-31
2040 2015-01-14 676,788,126 -68,000 34.0306 1,988,765,000 2014-12-31
2041 2015-01-13 676,856,126 -60,000 34.0340 1,988,765,000 2014-12-31
2042 2015-01-12 676,916,126 -1,197,000 34.0370 1,988,765,000 2014-12-31
2043 2015-01-09 678,113,126 -549,000 34.0972 1,988,765,000 2014-12-31
2044 2015-01-08 678,662,126 58,000 34.1248 1,988,765,000 2014-12-31
2045 2015-01-07 678,604,126 -160,000 34.1219 1,988,765,000 2014-12-31
2046 2015-01-06 678,764,126 -23,000 34.1299 1,988,765,000 2014-12-31
2047 2015-01-05 678,787,126 66,000 34.1311 1,988,765,000 2014-12-31
2048 2015-01-02 678,721,126 -32,000 34.1278 1,988,765,000 2014-12-31
2049 2014-12-31 678,753,126 0 34.1294 1,988,765,000 2014-12-31
2050 2014-12-30 678,753,126 12,000 34.1294 1,988,765,000 2014-11-30
2051 2014-12-29 678,741,126 120,000 34.1288 1,988,765,000 2014-11-30
2052 2014-12-24 678,621,126 0 34.1227 1,988,765,000 2014-11-30
2053 2014-12-23 678,621,126 -629,000 34.1227 1,988,765,000 2014-11-30
2054 2014-12-22 679,250,126 -522,000 34.1544 1,988,765,000 2014-11-30
2055 2014-12-19 679,772,126 -115,000 34.1806 1,988,765,000 2014-11-30
2056 2014-12-18 679,887,126 -147,000 34.1864 1,988,765,000 2014-11-30
2057 2014-12-17 680,034,126 12,080,937 34.1938 1,988,765,000 2014-11-30
2058 2014-12-16 667,953,189 5,222,000 33.5863 1,988,765,000 2014-11-30
2059 2014-12-15 662,731,189 -47,119,000 33.3238 1,988,765,000 2014-11-30
2060 2014-12-12 709,850,189 -98,000 35.6930 1,988,765,000 2014-11-30
2061 2014-12-11 709,948,189 647,000 35.6979 1,988,765,000 2014-11-30
2062 2014-12-10 709,301,189 1,376,000 35.6654 1,988,765,000 2014-11-30
2063 2014-12-09 707,925,189 4,695,000 35.5962 1,988,765,000 2014-11-30
2064 2014-12-08 703,230,189 -463,000 35.3601 1,988,765,000 2014-11-30
2065 2014-12-05 703,693,189 -542,000 35.3834 1,988,765,000 2014-11-30
2066 2014-12-04 704,235,189 -1,113,000 35.4107 1,988,765,000 2014-11-30
2067 2014-12-03 705,348,189 -1,549,000 35.4666 1,988,765,000 2014-11-30
2068 2014-12-02 706,897,189 -1,508,000 35.5445 1,988,765,000 2014-11-30
2069 2014-12-01 708,405,189 2,000 35.6204 1,988,765,000 2014-11-30
2070 2014-11-28 708,403,189 18,000 35.6203 1,988,765,000 2014-10-31
2071 2014-11-27 708,385,189 -50,000 35.6194 1,988,765,000 2014-10-31
2072 2014-11-26 708,435,189 -130,000 35.6219 1,988,765,000 2014-10-31
2073 2014-11-25 708,565,189 836,000 35.6284 1,988,765,000 2014-10-31
2074 2014-11-24 707,729,189 97,000 35.5864 1,988,765,000 2014-10-31
2075 2014-11-21 707,632,189 -547,000 35.5815 1,988,765,000 2014-10-31
2076 2014-11-20 708,179,189 297,000 35.6090 1,988,765,000 2014-10-31
2077 2014-11-19 707,882,189 -13,000 35.5941 1,988,765,000 2014-10-31
2078 2014-11-18 707,895,189 -4,000 35.5947 1,988,765,000 2014-10-31
2079 2014-11-17 707,899,189 -20,000 35.5949 1,988,765,000 2014-10-31
2080 2014-11-14 707,919,189 28,434,341 35.5959 1,988,765,000 2014-10-31
2081 2014-11-13 679,484,848 70,938,353 34.1662 1,988,765,000 2014-10-31
2082 2014-11-12 608,546,495 -117,858,812 30.5992 1,988,765,000 2014-10-31
2083 2014-11-11 726,405,307 0 36.5254 1,988,765,000 2014-10-31
2084 2014-11-10 726,405,307 0 36.5254 1,988,765,000 2014-10-31
2085 2014-11-07 726,405,307 166,000 36.5254 1,988,765,000 2014-10-31
2086 2014-11-06 726,239,307 137,000 36.5171 1,988,765,000 2014-10-31
2087 2014-11-05 726,102,307 -117,000 36.5102 1,988,765,000 2014-10-31
2088 2014-11-04 726,219,307 38,000 36.5161 1,988,765,000 2014-10-31
2089 2014-11-03 726,181,307 1,621,000 36.5142 1,988,765,000 2014-10-31
2090 2014-10-31 724,560,307 -459,000 36.4327 1,988,765,000 2014-10-31
2091 2014-10-30 725,019,307 -1,026,000 36.4558 1,988,765,000 2014-09-30
2092 2014-10-29 726,045,307 60,000 36.5073 1,988,765,000 2014-09-30
2093 2014-10-28 725,985,307 0 36.5043 1,988,765,000 2014-09-30
2094 2014-10-27 725,985,307 0 36.5043 1,988,765,000 2014-09-30
2095 2014-10-24 725,985,307 0 36.5043 1,988,765,000 2014-09-30
2096 2014-10-23 725,985,307 -182,000 36.5043 1,988,765,000 2014-09-30
2097 2014-10-22 726,167,307 0 36.5135 1,988,765,000 2014-09-30
2098 2014-10-21 726,167,307 0 36.5135 1,988,765,000 2014-09-30
2099 2014-10-20 726,167,307 50,000 36.5135 1,988,765,000 2014-09-30
2100 2014-10-17 726,117,307 0 36.5110 1,988,765,000 2014-09-30
2101 2014-10-16 726,117,307 -131,000 36.5110 1,988,765,000 2014-09-30
2102 2014-10-15 726,248,307 -191,000 36.5176 1,988,765,000 2014-09-30
2103 2014-10-14 726,439,307 20,910,721 36.5272 1,988,765,000 2014-09-30
2104 2014-10-13 705,528,586 23,097,279 35.4757 1,988,765,000 2014-09-30
2105 2014-10-10 682,431,307 -52,000 34.3143 1,988,765,000 2014-09-30
2106 2014-10-09 682,483,307 0 34.3169 1,988,765,000 2014-09-30
2107 2014-10-08 682,483,307 33,000 34.3169 1,988,765,000 2014-09-30
2108 2014-10-07 682,450,307 103,000 34.3153 1,988,765,000 2014-09-30
2109 2014-10-06 682,347,307 -44,148,000 34.3101 1,988,765,000 2014-09-30
2110 2014-10-03 726,495,307 -45,000 36.5300 1,988,765,000 2014-09-30
2111 2014-09-30 726,540,307 4,526,982 36.5322 1,988,765,000 2014-09-30
2112 2014-09-29 722,013,325 603,000 36.3046 1,988,765,000 2014-08-31
2113 2014-09-26 721,410,325 346,000 36.2743 1,988,765,000 2014-08-31
2114 2014-09-25 721,064,325 0 36.2569 1,988,765,000 2014-08-31
2115 2014-09-24 721,064,325 200,000 36.2569 1,988,765,000 2014-08-31
2116 2014-09-23 720,864,325 0 36.2468 1,988,765,000 2014-08-31
2117 2014-09-22 720,864,325 -44,000 36.2468 1,988,765,000 2014-08-31
2118 2014-09-19 720,908,325 -198,000 36.2490 1,988,765,000 2014-08-31
2119 2014-09-18 721,106,325 45,727,828 36.2590 1,988,765,000 2014-08-31
2120 2014-09-17 675,378,497 0 33.9597 1,988,765,000 2014-08-31
2121 2014-09-16 675,378,497 0 33.9597 1,988,765,000 2014-08-31
2122 2014-09-15 675,378,497 -1,640,000 33.9597 1,988,765,000 2014-08-31
2123 2014-09-12 677,018,497 -30,000 34.0422 1,988,765,000 2014-08-31
2124 2014-09-11 677,048,497 -52,619,000 34.0437 1,988,765,000 2014-08-31
2125 2014-09-10 729,667,497 298,000 36.6895 1,988,765,000 2014-08-31
2126 2014-09-08 729,369,497 -8,454,000 36.6745 1,988,765,000 2014-08-31
2127 2014-09-05 737,823,497 -679,694 37.0996 1,988,765,000 2014-08-31
2128 2014-09-04 738,503,191 -97,000 37.1338 1,988,765,000 2014-08-31
2129 2014-09-03 738,600,191 117,903,812 37.1386 1,988,765,000 2014-08-31
2130 2014-09-02 620,696,379 60,000 31.2101 1,988,765,000 2014-08-31
2131 2014-09-01 620,636,379 50,000 31.2071 1,988,765,000 2014-08-31
2132 2014-08-29 620,586,379 160,000 31.2046 1,988,765,000 2014-07-31
2133 2014-08-28 620,426,379 0 31.1966 1,988,765,000 2014-07-31
2134 2014-08-27 620,426,379 297,000 31.1966 1,988,765,000 2014-07-31
2135 2014-08-26 620,129,379 0 31.1816 1,988,765,000 2014-07-31
2136 2014-08-25 620,129,379 460,000 31.1816 1,988,765,000 2014-07-31
2137 2014-08-22 619,669,379 291,000 31.1585 1,988,765,000 2014-07-31
2138 2014-08-21 619,378,379 -354,000 31.1439 1,988,765,000 2014-07-31
2139 2014-08-20 619,732,379 -36,000 31.1617 1,988,765,000 2014-07-31
2140 2014-08-19 619,768,379 7,000 31.1635 1,988,765,000 2014-07-31
2141 2014-08-18 619,761,379 23,000 31.1631 1,988,765,000 2014-07-31
2142 2014-08-15 619,738,379 372,000 31.1620 1,988,765,000 2014-07-31
2143 2014-08-14 619,366,379 116,000 31.1433 1,988,765,000 2014-07-31
2144 2014-08-13 619,250,379 -401,921 31.1374 1,988,765,000 2014-07-31
2145 2014-08-12 619,652,300 -873,000 31.1576 1,988,765,000 2014-07-31
2146 2014-08-11 620,525,300 56,000 31.2015 1,988,765,000 2014-07-31
2147 2014-08-08 620,469,300 464,000 31.1987 1,988,765,000 2014-07-31
2148 2014-08-07 620,005,300 -394,000 31.1754 1,988,765,000 2014-07-31
2149 2014-08-06 620,399,300 -284,000 31.1952 1,988,765,000 2014-07-31
2150 2014-08-05 620,683,300 87,000 31.2095 1,988,765,000 2014-07-31
2151 2014-08-04 620,596,300 -61,000 31.2051 1,988,765,000 2014-07-31
2152 2014-08-01 620,657,300 -1,285,000 31.2082 1,988,765,000 2014-07-31
2153 2014-07-31 621,942,300 -551,000 31.2728 1,988,765,000 2014-07-31
2154 2014-07-30 622,493,300 -2,149,000 31.3005 1,988,765,000 2014-06-30
2155 2014-07-29 624,642,300 214,000 31.4086 1,988,765,000 2014-06-30
2156 2014-07-28 624,428,300 68,081,891 31.3978 1,988,765,000 2014-06-30
2157 2014-07-25 556,346,409 -311,000 27.9745 1,988,765,000 2014-06-30
2158 2014-07-24 556,657,409 -453,000 27.9901 1,988,765,000 2014-06-30
2159 2014-07-23 557,110,409 -60,000 28.0129 1,988,765,000 2014-06-30
2160 2014-07-22 557,170,409 -161,000 28.0159 1,988,765,000 2014-06-30
2161 2014-07-21 557,331,409 556,000 28.0240 1,988,765,000 2014-06-30
2162 2014-07-18 556,775,409 -20,000 27.9960 1,988,765,000 2014-06-30
2163 2014-07-17 556,795,409 -131,000 27.9970 1,988,765,000 2014-06-30
2164 2014-07-16 556,926,409 73,000 28.0036 1,988,765,000 2014-06-30
2165 2014-07-15 556,853,409 -140,000 28.0000 1,988,765,000 2014-06-30
2166 2014-07-14 556,993,409 -29,000 28.0070 1,988,765,000 2014-06-30
2167 2014-07-11 557,022,409 150,000 28.0085 1,988,765,000 2014-06-30
2168 2014-07-10 556,872,409 919,000 28.0009 1,988,765,000 2014-06-30
2169 2014-07-09 555,953,409 83,000 27.9547 1,988,765,000 2014-06-30
2170 2014-07-08 555,870,409 -129,000 27.9505 1,988,765,000 2014-06-30
2171 2014-07-07 555,999,409 3,792,000 27.9570 1,988,765,000 2014-06-30
2172 2014-07-04 552,207,409 196,000 27.7663 1,988,765,000 2014-06-30
2173 2014-07-03 552,011,409 13,000 27.7565 1,988,765,000 2014-06-30
2174 2014-07-02 551,998,409 100,000 27.7558 1,988,765,000 2014-06-30
2175 2014-06-30 551,898,409 286,000 27.7508 1,988,765,000 2014-06-30
2176 2014-06-27 551,612,409 44,409,000 27.7364 1,988,765,000 2014-05-31
2177 2014-06-26 507,203,409 107,000 25.5034 1,988,765,000 2014-05-31
2178 2014-06-25 507,096,409 -290,860,940 25.4981 1,988,765,000 2014-05-31
2179 2014-06-24 797,957,349 171,000 40.1233 1,988,765,000 2014-05-31
2180 2014-06-23 797,786,349 -1,777,000 40.1147 1,988,765,000 2014-05-31
2181 2014-06-20 799,563,349 -45,077,000 40.2040 1,988,765,000 2014-05-31
2182 2014-06-19 844,640,349 -390,000 42.4706 1,988,765,000 2014-05-31
2183 2014-06-18 845,030,349 -292,000 42.4902 1,988,765,000 2014-05-31
2184 2014-06-17 845,322,349 -104,000 42.5049 1,988,765,000 2014-05-31
2185 2014-06-16 845,426,349 619,000 42.5101 1,988,765,000 2014-05-31
2186 2014-06-13 844,807,349 -638,000 42.4790 1,988,765,000 2014-05-31
2187 2014-06-12 845,445,349 -1,131,000 42.5111 1,988,765,000 2014-05-31
2188 2014-06-11 846,576,349 1,698,000 42.5679 1,988,765,000 2014-05-31
2189 2014-06-10 844,878,349 -85,000 42.4826 1,988,765,000 2014-05-31
2190 2014-06-09 844,963,349 84,000 42.4868 1,988,765,000 2014-05-31
2191 2014-06-06 844,879,349 -121,000 42.4826 1,988,765,000 2014-05-31
2192 2014-06-05 845,000,349 148,000 42.4887 1,988,765,000 2014-05-31
2193 2014-06-04 844,852,349 -16,000 42.4813 1,988,765,000 2014-05-31
2194 2014-06-03 844,868,349 -18,000 42.4821 1,988,765,000 2014-05-31
2195 2014-05-30 844,886,349 78,000 42.4830 1,988,765,000 2014-04-30
2196 2014-05-29 844,808,349 32,000 42.4790 1,988,765,000 2014-04-30
2197 2014-05-28 844,776,349 373,000 42.4774 1,988,765,000 2014-04-30
2198 2014-05-27 844,403,349 45,000 42.4587 1,988,765,000 2014-04-30
2199 2014-05-26 844,358,349 407,000 42.4564 1,988,765,000 2014-04-30
2200 2014-05-23 843,951,349 -19,000 42.4360 1,988,765,000 2014-04-30
2201 2014-05-22 843,970,349 301,000 42.4369 1,988,765,000 2014-04-30
2202 2014-05-21 843,669,349 198,000 42.4218 1,988,765,000 2014-04-30
2203 2014-05-20 843,471,349 39,000 42.4118 1,988,765,000 2014-04-30
2204 2014-05-19 843,432,349 162,000 42.4099 1,988,765,000 2014-04-30
2205 2014-05-16 843,270,349 13,000 42.4017 1,988,765,000 2014-04-30
2206 2014-05-15 843,257,349 30,000 42.4011 1,988,765,000 2014-04-30
2207 2014-05-14 843,227,349 0 42.3995 1,988,765,000 2014-04-30
2208 2014-05-13 843,227,349 0 42.3995 1,988,765,000 2014-04-30
2209 2014-05-12 843,227,349 0 42.3995 1,988,765,000 2014-04-30
2210 2014-05-10 843,227,349 0 42.3995 1,988,765,000 2014-04-30
2211 2014-05-09 843,227,349 189,000 42.3995 1,988,765,000 2014-04-30
2212 2014-05-08 843,038,349 20,000 42.3900 1,988,765,000 2014-04-30
2213 2014-05-07 843,018,349 0 42.3890 1,988,765,000 2014-04-30
2214 2014-05-05 843,018,349 2,000 42.3890 1,988,765,000 2014-04-30
2215 2014-05-02 843,016,349 10,000 42.3889 1,988,765,000 2014-04-30
2216 2014-04-30 843,006,349 155,000 42.3884 1,988,765,000 2014-04-30
2217 2014-04-29 842,851,349 150,000 42.3806 1,988,765,000 2014-03-31
2218 2014-04-28 842,701,349 -70,000 42.3731 1,988,765,000 2014-03-31
2219 2014-04-25 842,771,349 0 42.3766 1,988,765,000 2014-03-31
2220 2014-04-24 842,771,349 0 42.3766 1,988,765,000 2014-03-31
2221 2014-04-23 842,771,349 -7,000 42.3766 1,988,765,000 2014-03-31
2222 2014-04-22 842,778,349 0 42.3770 1,988,765,000 2014-03-31
2223 2014-04-17 842,778,349 92,000 42.3770 1,988,765,000 2014-03-31
2224 2014-04-16 842,686,349 102,000 42.3723 1,988,765,000 2014-03-31
2225 2014-04-15 842,584,349 74,000 42.3672 1,988,765,000 2014-03-31
2226 2014-04-14 842,510,349 -239,000 42.3635 1,988,765,000 2014-03-31
2227 2014-04-11 842,749,349 11,051,264 42.3755 1,988,765,000 2014-03-31
2228 2014-04-10 831,698,085 21,000 41.8198 1,988,765,000 2014-03-31
2229 2014-04-09 831,677,085 334,000 41.8188 1,988,765,000 2014-03-31
2230 2014-04-08 831,343,085 50,000 41.8020 1,988,765,000 2014-03-31
2231 2014-04-07 831,293,085 39,000 41.7995 1,988,765,000 2014-03-31
2232 2014-04-04 831,254,085 0 41.7975 1,988,765,000 2014-03-31
2233 2014-04-03 831,254,085 50,000 41.7975 1,988,765,000 2014-03-31
2234 2014-04-02 831,204,085 44,247,054 41.7950 1,988,765,000 2014-03-31
2235 2014-04-01 786,957,031 0 39.5701 1,988,765,000 2014-03-31
2236 2014-03-31 786,957,031 235,717,622 39.5701 1,988,765,000 2014-03-31
2237 2014-03-28 551,239,409 49,000 27.7177 1,988,765,000 2014-02-28
2238 2014-03-27 551,190,409 -10,075,999 27.7152 1,988,765,000 2014-02-28
2239 2014-03-26 561,266,408 161,000 28.2219 1,988,765,000 2014-02-28
2240 2014-03-25 561,105,408 -282,860,146 28.2138 1,988,765,000 2014-02-28
2241 2014-03-24 843,965,554 21,702 42.4367 1,988,765,000 2014-02-28
2242 2014-03-21 843,943,852 10,000 42.4356 1,988,765,000 2014-02-28
2243 2014-03-20 843,933,852 0 42.4351 1,988,765,000 2014-02-28
2244 2014-03-19 843,933,852 0 42.4351 1,988,765,000 2014-02-28
2245 2014-03-18 843,933,852 342,000 42.4351 1,988,765,000 2014-02-28
2246 2014-03-17 843,591,852 -485,000 42.4179 1,988,765,000 2014-02-28
2247 2014-03-14 844,076,852 -86,000 42.4423 1,988,765,000 2014-02-28
2248 2014-03-13 844,162,852 -81,000 42.4466 1,988,765,000 2014-02-28
2249 2014-03-12 844,243,852 69,000 42.4507 1,988,765,000 2014-02-28
2250 2014-03-11 844,174,852 114,000 42.4472 1,988,765,000 2014-02-28
2251 2014-03-10 844,060,852 -25,000 42.4415 1,988,765,000 2014-02-28
2252 2014-03-07 844,085,852 -11,000 42.4427 1,988,765,000 2014-02-28
2253 2014-03-06 844,096,852 -67,000 42.4433 1,988,765,000 2014-02-28
2254 2014-03-05 844,163,852 45,000 42.4466 1,988,765,000 2014-02-28
2255 2014-03-04 844,118,852 14,000 42.4444 1,988,765,000 2014-02-28
2256 2014-03-03 844,104,852 -35,000 42.4437 1,988,765,000 2014-02-28
2257 2014-02-28 844,139,852 5,000 42.4454 1,988,765,000 2014-02-28
2258 2014-02-27 844,134,852 7,000 42.4452 1,988,765,000 2014-01-31
2259 2014-02-26 844,127,852 81,000 42.4448 1,988,765,000 2014-01-31
2260 2014-02-25 844,046,852 13,000 42.4408 1,988,765,000 2014-01-31
2261 2014-02-24 844,033,852 21,000 42.4401 1,988,765,000 2014-01-31
2262 2014-02-21 844,012,852 -75,000 42.4390 1,988,765,000 2014-01-31
2263 2014-02-20 844,087,852 241,168 42.4428 1,988,765,000 2014-01-31
2264 2014-02-19 843,846,684 -408,000 42.4307 1,988,765,000 2014-01-31
2265 2014-02-18 844,254,684 -146,000 42.4512 1,988,765,000 2014-01-31
2266 2014-02-17 844,400,684 -65,000 42.4585 1,988,765,000 2014-01-31
2267 2014-02-14 844,465,684 -35,000 42.4618 1,988,765,000 2014-01-31
2268 2014-02-13 844,500,684 60,000 42.4636 1,988,765,000 2014-01-31
2269 2014-02-12 844,440,684 -974,000 42.4606 1,988,765,000 2014-01-31
2270 2014-02-11 845,414,684 -94,000 42.5095 1,988,765,000 2014-01-31
2271 2014-02-10 845,508,684 -175,500 42.5143 1,988,765,000 2014-01-31
2272 2014-02-07 845,684,184 -145,000 42.5231 1,988,765,000 2014-01-31
2273 2014-02-06 845,829,184 -250,000 42.5304 1,988,765,000 2014-01-31
2274 2014-02-05 846,079,184 -121,000 42.5429 1,988,765,000 2014-01-31
2275 2014-02-04 846,200,184 -142,000 42.5490 1,988,765,000 2014-01-31
2276 2014-01-30 846,342,184 0 42.5562 1,988,765,000 2013-12-31
2277 2014-01-29 846,342,184 -81,000 42.5562 1,988,765,000 2013-12-31
2278 2014-01-28 846,423,184 -341,000 42.5602 1,988,765,000 2013-12-31
2279 2014-01-27 846,764,184 0 42.5774 1,988,765,000 2013-12-31
2280 2014-01-24 846,764,184 -45,000 42.5774 1,988,765,000 2013-12-31
2281 2014-01-23 846,809,184 -16,000 42.5797 1,988,765,000 2013-12-31
2282 2014-01-22 846,825,184 962,832 42.5805 1,988,765,000 2013-12-31
2283 2014-01-21 845,862,352 -181,000 42.5320 1,988,765,000 2013-12-31
2284 2014-01-20 846,043,352 -299,000 42.5411 1,988,765,000 2013-12-31
2285 2014-01-17 846,342,352 -260,000 42.5562 1,988,765,000 2013-12-31
2286 2014-01-16 846,602,352 -107,000 42.5693 1,988,765,000 2013-12-31
2287 2014-01-15 846,709,352 -24,000 42.5746 1,988,765,000 2013-12-31
2288 2014-01-14 846,733,352 13,500,649 42.5758 1,988,765,000 2013-12-31
2289 2014-01-13 833,232,703 -12,248,234 41.8970 1,988,765,000 2013-12-31
2290 2014-01-10 845,480,937 42,000 42.5129 1,988,765,000 2013-12-31
2291 2014-01-09 845,438,937 0 42.5108 1,988,765,000 2013-12-31
2292 2014-01-08 845,438,937 69,000 42.5108 1,988,765,000 2013-12-31
2293 2014-01-07 845,369,937 -200,000 42.5073 1,988,765,000 2013-12-31
2294 2014-01-06 845,569,937 -100,000 42.5173 1,988,765,000 2013-12-31
2295 2014-01-03 845,669,937 -199,000 42.5224 1,988,765,000 2013-12-31
2296 2014-01-02 845,868,937 -116,000 42.5324 1,988,765,000 2013-12-31
2297 2013-12-31 845,984,937 0 42.5382 1,988,765,000 2013-12-31
2298 2013-12-30 845,984,937 -423,916 42.5382 1,988,765,000 2013-11-30
2299 2013-12-27 846,408,853 -204,084 42.5595 1,988,765,000 2013-11-30
2300 2013-12-24 846,612,937 0 42.5698 1,988,765,000 2013-11-30
2301 2013-12-23 846,612,937 -12,000 42.5698 1,988,765,000 2013-11-30
2302 2013-12-20 846,624,937 -25,000 42.5704 1,988,765,000 2013-11-30
2303 2013-12-19 846,649,937 0 42.5716 1,988,765,000 2013-11-30
2304 2013-12-18 846,649,937 70,000 42.5716 1,988,765,000 2013-11-30
2305 2013-12-17 846,579,937 -630,415 42.5681 1,988,765,000 2013-11-30
2306 2013-12-16 847,210,352 1,436,000 42.5998 1,988,765,000 2013-11-30
2307 2013-12-13 845,774,352 130,000 42.5276 1,988,765,000 2013-11-30
2308 2013-12-12 845,644,352 118,000 42.5211 1,988,765,000 2013-11-30
2309 2013-12-11 845,526,352 23,000 42.5151 1,988,765,000 2013-11-30
2310 2013-12-10 845,503,352 6,033,000 42.5140 1,988,765,000 2013-11-30
2311 2013-12-09 839,470,352 69,000 42.2106 1,988,765,000 2013-11-30
2312 2013-12-06 839,401,352 -56,000 42.2072 1,988,765,000 2013-11-30
2313 2013-12-05 839,457,352 -718,000 42.2100 1,988,765,000 2013-11-30
2314 2013-12-04 840,175,352 -253,000 42.2461 1,988,765,000 2013-11-30
2315 2013-12-03 840,428,352 2,000 42.2588 1,988,765,000 2013-11-30
2316 2013-12-02 840,426,352 0 42.2587 1,988,765,000 2013-11-30
2317 2013-11-29 840,426,352 0 42.2587 1,988,765,000 2013-10-31
2318 2013-11-28 840,426,352 0 42.2587 1,988,765,000 2013-10-31
2319 2013-11-27 840,426,352 -200,000 42.2587 1,988,765,000 2013-10-31
2320 2013-11-26 840,626,352 -317,000 42.2688 1,988,765,000 2013-10-31
2321 2013-11-25 840,943,352 -71,000 42.2847 1,988,765,000 2013-10-31
2322 2013-11-22 841,014,352 -8,000 42.2883 1,988,765,000 2013-10-31
2323 2013-11-21 841,022,352 17,555,925 42.2887 1,988,765,000 2013-10-31
2324 2013-11-20 823,466,427 -17,630,925 41.4059 1,988,765,000 2013-10-31
2325 2013-11-19 841,097,352 -2,000 42.2924 1,988,765,000 2013-10-31
2326 2013-11-18 841,099,352 0 42.2925 1,988,765,000 2013-10-31
2327 2013-11-15 841,099,352 9,897,999 42.2925 1,988,765,000 2013-10-31
2328 2013-11-14 831,201,353 -100,000 41.7949 1,988,765,000 2013-10-31
2329 2013-11-13 831,301,353 -190,000 41.7999 1,988,765,000 2013-10-31
2330 2013-11-12 831,491,353 -167,099 41.8094 1,988,765,000 2013-10-31
2331 2013-11-11 831,658,452 172,769 41.8178 1,988,765,000 2013-10-31
2332 2013-11-08 831,485,683 47,244,524 41.8091 1,988,765,000 2013-10-31
2333 2013-11-07 784,241,159 0 39.4336 1,988,765,000 2013-10-31
2334 2013-11-06 784,241,159 -102,000 39.4336 1,988,765,000 2013-10-31
2335 2013-11-05 784,343,159 18,225,330 39.4387 1,988,765,000 2013-10-31
2336 2013-11-04 766,117,829 -291,000 38.5223 1,988,765,000 2013-10-31
2337 2013-11-01 766,408,829 235,717,622 38.5369 1,988,765,000 2013-10-31
2338 2013-10-31 530,691,207 8,000 26.6845 1,988,765,000 2013-10-31
2339 2013-10-30 530,683,207 7,000 26.6841 1,988,765,000 2013-09-30
2340 2013-10-29 530,676,207 31,000 26.6837 1,988,765,000 2013-09-30
2341 2013-10-28 530,645,207 -629,000 26.6821 1,988,765,000 2013-09-30
2342 2013-10-25 531,274,207 -21,012,820 26.7138 1,988,765,000 2013-09-30
2343 2013-10-24 552,287,027 64,157,820 27.7704 1,988,765,000 2013-09-30
2344 2013-10-23 488,129,207 -55,000 24.5443 1,988,765,000 2013-09-30
2345 2013-10-22 488,184,207 225,000 24.5471 1,988,765,000 2013-09-30
2346 2013-10-21 487,959,207 116,000 24.5358 1,988,765,000 2013-09-30
2347 2013-10-18 487,843,207 139,000 24.5300 1,988,765,000 2013-09-30
2348 2013-10-17 487,704,207 -65,815,000 24.5230 1,988,765,000 2013-09-30
2349 2013-10-16 553,519,207 780,000 27.8323 1,988,765,000 2013-09-30
2350 2013-10-15 552,739,207 0 27.7931 1,988,765,000 2013-09-30
2351 2013-10-11 552,739,207 23,000 27.7931 1,988,765,000 2013-09-30
2352 2013-10-10 552,716,207 37,183,795 27.7919 1,988,765,000 2013-09-30
2353 2013-10-09 515,532,412 5,023,516 25.9222 1,988,765,000 2013-09-30
2354 2013-10-08 510,508,896 -43,259,311 25.6696 1,988,765,000 2013-09-30
2355 2013-10-07 553,768,207 66,000 27.8448 1,988,765,000 2013-09-30
2356 2013-10-04 553,702,207 -4,000 27.8415 1,988,765,000 2013-09-30
2357 2013-10-03 553,706,207 -134,707,785 27.8417 1,988,765,000 2013-09-30
2358 2013-10-02 688,413,992 27,686 34.6152 1,988,765,000 2013-09-30
2359 2013-09-30 688,386,306 134,675,785 34.6138 1,988,765,000 2013-09-30
2360 2013-09-27 553,710,521 0 27.8419 1,988,765,000 2013-08-31
2361 2013-09-26 553,710,521 -45,000 27.8419 1,988,765,000 2013-08-31
2362 2013-09-25 553,755,521 -32,000 27.8442 1,988,765,000 2013-08-31
2363 2013-09-24 553,787,521 4,131,236 27.8458 1,988,765,000 2013-08-31
2364 2013-09-23 549,656,285 -4,000 27.6381 1,988,765,000 2013-08-31
2365 2013-09-19 549,660,285 -238,571,559 27.6383 1,988,765,000 2013-08-31
2366 2013-09-18 788,231,844 37,000 39.6342 1,988,765,000 2013-08-31
2367 2013-09-17 788,194,844 637,834 39.6324 1,988,765,000 2013-08-31
2368 2013-09-16 787,557,010 234,516,323 39.6003 1,988,765,000 2013-08-31
2369 2013-09-13 553,040,687 -399,000 27.8082 1,988,765,000 2013-08-31
2370 2013-09-12 553,439,687 0 27.8283 1,988,765,000 2013-08-31
2371 2013-09-11 553,439,687 -1,000 27.8283 1,988,765,000 2013-08-31
2372 2013-09-10 553,440,687 0 27.8284 1,988,765,000 2013-08-31
2373 2013-09-09 553,440,687 -9,000 27.8284 1,988,765,000 2013-08-31
2374 2013-09-06 553,449,687 -16,000 27.8288 1,988,765,000 2013-08-31
2375 2013-09-05 553,465,687 29,000 27.8296 1,988,765,000 2013-08-31
2376 2013-09-04 553,436,687 0 27.8282 1,988,765,000 2013-08-31
2377 2013-09-03 553,436,687 -22,000 27.8282 1,988,765,000 2013-08-31
2378 2013-09-02 553,458,687 33,000 27.8293 1,988,765,000 2013-08-31
2379 2013-08-30 553,425,687 11,607,637 27.8253 1,988,931,000 2013-07-31
2380 2013-08-29 541,818,050 25,629,850 27.2417 1,988,931,000 2013-07-31
2381 2013-08-28 516,188,200 -37,232,487 25.9530 1,988,931,000 2013-07-31
2382 2013-08-27 553,420,687 10,000 27.8250 1,988,931,000 2013-07-31
2383 2013-08-26 553,410,687 23,411,077 27.8245 1,988,931,000 2013-07-31
2384 2013-08-23 529,999,610 -23,384,077 26.6475 1,988,931,000 2013-07-31
2385 2013-08-22 553,383,687 -16,000 27.8232 1,988,931,000 2013-07-31
2386 2013-08-21 553,399,687 -2,000 27.8240 1,988,931,000 2013-07-31
2387 2013-08-20 553,401,687 36,838,701 27.8241 1,988,931,000 2013-07-31
2388 2013-08-19 516,562,986 -36,765,701 25.9719 1,988,931,000 2013-07-31
2389 2013-08-16 553,328,687 10,000 27.8204 1,988,931,000 2013-07-31
2390 2013-08-15 553,318,687 -454,000 27.8199 1,988,931,000 2013-07-31
2391 2013-08-14 553,772,687 0 27.8427 1,988,931,000 2013-07-31
2392 2013-08-13 553,772,687 -30,000 27.8427 1,988,931,000 2013-07-31
2393 2013-08-12 553,802,687 44,130,000 27.8442 1,988,931,000 2013-07-31
2394 2013-08-09 509,672,687 -55,000 25.6255 1,988,931,000 2013-07-31
2395 2013-08-08 509,727,687 22,297,480 25.6282 1,988,931,000 2013-07-31
2396 2013-08-07 487,430,207 -24,000 24.5071 1,988,931,000 2013-07-31
2397 2013-08-06 487,454,207 0 24.5084 1,988,931,000 2013-07-31
2398 2013-08-05 487,454,207 304,000 24.5084 1,988,931,000 2013-07-31
2399 2013-08-02 487,150,207 -44,407,000 24.4931 1,988,931,000 2013-07-31
2400 2013-08-01 531,557,207 -5,000 26.7258 1,988,931,000 2013-07-31
2401 2013-07-31 531,562,207 1,000 26.7260 1,988,931,000 2013-07-31
2402 2013-07-30 531,561,207 -22,868,102 26.7260 1,988,931,000 2013-06-30
2403 2013-07-29 554,429,309 -5,000 27.8757 1,988,931,000 2013-06-30
2404 2013-07-26 554,434,309 -51,000 27.8760 1,988,931,000 2013-06-30
2405 2013-07-25 554,485,309 12,000 27.8786 1,988,931,000 2013-06-30
2406 2013-07-24 554,473,309 10,000 27.8780 1,988,931,000 2013-06-30
2407 2013-07-23 554,463,309 44,549,000 27.8775 1,988,931,000 2013-06-30
2408 2013-07-22 509,914,309 18,000 25.6376 1,988,931,000 2013-06-30
2409 2013-07-19 509,896,309 -870,000 25.6367 1,988,931,000 2013-06-30
2410 2013-07-18 510,766,309 -44,259,000 25.6804 1,988,931,000 2013-06-30
2411 2013-07-17 555,025,309 1,000 27.9057 1,988,931,000 2013-06-30
2412 2013-07-16 555,024,309 -407,000 27.9057 1,988,931,000 2013-06-30
2413 2013-07-15 555,431,309 -10,000 27.9261 1,988,931,000 2013-06-30
2414 2013-07-12 555,441,309 -2,000 27.9266 1,988,931,000 2013-06-30
2415 2013-07-11 555,443,309 36,000 27.9267 1,988,931,000 2013-06-30
2416 2013-07-10 555,407,309 10,000 27.9249 1,988,931,000 2013-06-30
2417 2013-07-09 555,397,309 0 27.9244 1,988,931,000 2013-06-30
2418 2013-07-08 555,397,309 -1,000 27.9244 1,988,931,000 2013-06-30
2419 2013-07-05 555,398,309 5,000 27.9245 1,988,931,000 2013-06-30
2420 2013-07-04 555,393,309 15,000 27.9242 1,988,931,000 2013-06-30
2421 2013-07-03 555,378,309 -11,000 27.9235 1,988,931,000 2013-06-30
2422 2013-07-02 555,389,309 -3,000 27.9240 1,988,931,000 2013-06-30
2423 2013-06-28 555,392,309 -16,000 27.9198 1,989,239,000 2013-05-31
2424 2013-06-27 555,408,309 51,000 27.9206 1,989,239,000 2013-05-31
2425 2013-06-26 555,357,309 -22,000 27.9181 1,989,239,000 2013-05-31
2426 2013-06-25 555,379,309 0 27.9192 1,989,239,000 2013-05-31
2427 2013-06-24 555,379,309 -10,000 27.9192 1,989,239,000 2013-05-31
2428 2013-06-21 555,389,309 -28,000 27.9197 1,989,239,000 2013-05-31
2429 2013-06-20 555,417,309 4,398,702 27.9211 1,989,239,000 2013-05-31
2430 2013-06-19 551,018,607 -330,000 27.7000 1,989,239,000 2013-05-31
2431 2013-06-18 551,348,607 51,000 27.7166 1,989,239,000 2013-05-31
2432 2013-06-17 551,297,607 -159,000 27.7140 1,989,239,000 2013-05-31
2433 2013-06-14 551,456,607 107,000 27.7220 1,989,239,000 2013-05-31
2434 2013-06-13 551,349,607 0 27.7166 1,989,239,000 2013-05-31
2435 2013-06-11 551,349,607 156,000 27.7166 1,989,239,000 2013-05-31
2436 2013-06-10 551,193,607 168,000 27.7088 1,989,239,000 2013-05-31
2437 2013-06-07 551,025,607 -10,000 27.7003 1,989,239,000 2013-05-31
2438 2013-06-06 551,035,607 0 27.7008 1,989,239,000 2013-05-31
2439 2013-06-05 551,035,607 -35,000 27.7008 1,989,239,000 2013-05-31
2440 2013-06-04 551,070,607 -5,000,000 27.7026 1,989,239,000 2013-05-31
2441 2013-06-03 556,070,607 6,000 27.9539 1,989,239,000 2013-05-31
2442 2013-05-31 556,064,607 -391,000 27.9536 1,989,239,000 2013-05-31
2443 2013-05-30 556,455,607 -145,000 27.9733 1,989,239,000 2013-05-29
2444 2013-05-29 556,600,607 -87,000 27.9806 1,989,239,000 2013-05-29
2445 2013-05-28 556,687,607 -46,000 27.9073 1,994,772,000 2013-04-30
2446 2013-05-27 556,733,607 8,000 27.9096 1,994,772,000 2013-04-30
2447 2013-05-24 556,725,607 152,000 27.9092 1,994,772,000 2013-04-30
2448 2013-05-23 556,573,607 -140,000 27.9016 1,994,772,000 2013-04-30
2449 2013-05-22 556,713,607 0 27.9086 1,994,772,000 2013-04-30
2450 2013-05-21 556,713,607 10,834,000 27.9086 1,994,772,000 2013-04-30
2451 2013-05-20 545,879,607 15,000 27.3655 1,994,772,000 2013-04-30
2452 2013-05-16 545,864,607 -235,717,622 27.3648 1,994,772,000 2013-04-30
2453 2013-05-15 781,582,229 97,000 39.1815 1,994,772,000 2013-04-30
2454 2013-05-14 781,485,229 202,000 39.1767 1,994,772,000 2013-04-30
2455 2013-05-13 781,283,229 0 39.1665 1,994,772,000 2013-04-30
2456 2013-05-10 781,283,229 348,821,622 39.1665 1,994,772,000 2013-04-30
2457 2013-05-09 432,461,607 254,000 21.6798 1,994,772,000 2013-04-30
2458 2013-05-08 432,207,607 570,000 21.6670 1,994,772,000 2013-04-30
2459 2013-05-07 431,637,607 20,000 21.6384 1,994,772,000 2013-04-30
2460 2013-05-06 431,617,607 0 21.6374 1,994,772,000 2013-04-30
2461 2013-05-03 431,617,607 -6,475,000 21.6374 1,994,772,000 2013-04-30
2462 2013-05-02 438,092,607 -9,000 21.9620 1,994,772,000 2013-04-30
2463 2013-04-30 438,101,607 -71,000 21.9625 1,994,772,000 2013-04-30
2464 2013-04-29 438,172,607 0 21.9660 1,994,772,000 2013-03-31
2465 2013-04-26 438,172,607 14,000 21.9660 1,994,772,000 2013-03-31
2466 2013-04-25 438,158,607 18,354,400 21.9653 1,994,772,000 2013-03-31
2467 2013-04-24 419,804,207 -52,000 21.0452 1,994,772,000 2013-03-31
2468 2013-04-23 419,856,207 -245,945,622 21.0478 1,994,772,000 2013-03-31
2469 2013-04-22 665,801,829 -96,000 33.3773 1,994,772,000 2013-03-31
2470 2013-04-19 665,897,829 235,637,622 33.3822 1,994,772,000 2013-03-31
2471 2013-04-18 430,260,207 17,167,000 21.5694 1,994,772,000 2013-03-31
2472 2013-04-17 413,093,207 20,000 20.7088 1,994,772,000 2013-03-31
2473 2013-04-16 413,073,207 -1,747,000 20.7078 1,994,772,000 2013-03-31
2474 2013-04-15 414,820,207 0 20.7954 1,994,772,000 2013-03-31
2475 2013-04-12 414,820,207 0 20.7954 1,994,772,000 2013-03-31
2476 2013-04-11 414,820,207 -1,315,293 20.7954 1,994,772,000 2013-03-31
2477 2013-04-10 416,135,500 2,000 20.8613 1,994,772,000 2013-03-31
2478 2013-04-09 416,133,500 0 20.8612 1,994,772,000 2013-03-31
2479 2013-04-08 416,133,500 -178,000 20.8612 1,994,772,000 2013-03-31
2480 2013-04-05 416,311,500 2,000 20.8701 1,994,772,000 2013-03-31
2481 2013-04-03 416,309,500 0 20.8700 1,994,772,000 2013-03-31
2482 2013-04-02 416,309,500 -159,956,245 20.8700 1,994,772,000 2013-03-31
2483 2013-03-28 576,265,745 159,612,245 28.8888 1,994,772,000 2013-02-28
2484 2013-03-27 416,653,500 -115,000 20.8873 1,994,772,000 2013-02-28
2485 2013-03-26 416,768,500 0 20.8930 1,994,772,000 2013-02-28
2486 2013-03-25 416,768,500 -221,000 20.8930 1,994,772,000 2013-02-28
2487 2013-03-22 416,989,500 66,000 20.9041 1,994,772,000 2013-02-28
2488 2013-03-21 416,923,500 0 20.9008 1,994,772,000 2013-02-28
2489 2013-03-20 416,923,500 20,000 20.9008 1,994,772,000 2013-02-28
2490 2013-03-19 416,903,500 -2,000 20.8998 1,994,772,000 2013-02-28
2491 2013-03-18 416,905,500 0 20.8999 1,994,772,000 2013-02-28
2492 2013-03-15 416,905,500 0 20.8999 1,994,772,000 2013-02-28
2493 2013-03-14 416,905,500 20,000 20.8999 1,994,772,000 2013-02-28
2494 2013-03-13 416,885,500 -10,000 20.8989 1,994,772,000 2013-02-28
2495 2013-03-12 416,895,500 0 20.8994 1,994,772,000 2013-02-28
2496 2013-03-11 416,895,500 -206,267,919 20.8994 1,994,772,000 2013-02-28
2497 2013-03-08 623,163,419 206,252,919 31.2398 1,994,772,000 2013-02-28
2498 2013-03-07 416,910,500 -291,387,544 20.9002 1,994,772,000 2013-02-28
2499 2013-03-06 708,298,044 7,635,794 35.5077 1,994,772,000 2013-02-28
2500 2013-03-05 700,662,250 20,109,660 35.1249 1,994,772,000 2013-02-28
2501 2013-03-04 680,552,590 57,459,171 34.1168 1,994,772,000 2013-02-28
2502 2013-03-01 623,093,419 0 31.2363 1,994,772,000 2013-02-28
2503 2013-02-28 623,093,419 -7,000 31.2363 1,994,772,000 2013-02-28
2504 2013-02-27 623,100,419 -40,000 31.2363 1,994,794,000 2013-01-31
2505 2013-02-26 623,140,419 -14,732,352 31.2383 1,994,794,000 2013-01-31
2506 2013-02-25 637,872,771 220,985,271 31.9769 1,994,794,000 2013-01-31
2507 2013-02-22 416,887,500 16,000 20.8988 1,994,794,000 2013-01-31
2508 2013-02-21 416,871,500 33,904,000 20.8980 1,994,794,000 2013-01-31
2509 2013-02-20 382,967,500 0 19.1983 1,994,794,000 2013-01-31
2510 2013-02-19 382,967,500 60,000 19.1983 1,994,794,000 2013-01-31
2511 2013-02-18 382,907,500 0 19.1953 1,994,794,000 2013-01-31
2512 2013-02-15 382,907,500 2,000 19.1953 1,994,794,000 2013-01-31
2513 2013-02-14 382,905,500 0 19.1952 1,994,794,000 2013-01-31
2514 2013-02-08 382,905,500 0 19.1952 1,994,794,000 2013-01-31
2515 2013-02-07 382,905,500 0 19.1952 1,994,794,000 2013-01-31
2516 2013-02-06 382,905,500 0 19.1952 1,994,794,000 2013-01-31
2517 2013-02-05 382,905,500 0 19.1952 1,994,794,000 2013-01-31
2518 2013-02-04 382,905,500 43,000 19.1952 1,994,794,000 2013-01-31
2519 2013-02-01 382,862,500 -65,683,243 19.1931 1,994,794,000 2013-01-31
2520 2013-01-31 448,545,743 0 22.4858 1,994,794,000 2013-01-31
2521 2013-01-30 448,545,743 65,676,243 22.4847 1,994,894,000 2012-12-31
2522 2013-01-29 382,869,500 0 19.1925 1,994,894,000 2012-12-31
2523 2013-01-28 382,869,500 -84,181,864 19.1925 1,994,894,000 2012-12-31
2524 2013-01-25 467,051,364 84,179,864 23.4123 1,994,894,000 2012-12-31
2525 2013-01-24 382,871,500 0 19.1926 1,994,894,000 2012-12-31
2526 2013-01-23 382,871,500 -15,000 19.1926 1,994,894,000 2012-12-31
2527 2013-01-22 382,886,500 0 19.1933 1,994,894,000 2012-12-31
2528 2013-01-21 382,886,500 193,000 19.1933 1,994,894,000 2012-12-31
2529 2013-01-18 382,693,500 10,000 19.1837 1,994,894,000 2012-12-31
2530 2013-01-17 382,683,500 -12,000 19.1831 1,994,894,000 2012-12-31
2531 2013-01-16 382,695,500 52,000 19.1838 1,994,894,000 2012-12-31
2532 2013-01-15 382,643,500 2,000 19.1811 1,994,894,000 2012-12-31
2533 2013-01-14 382,641,500 -33,935,000 19.1810 1,994,894,000 2012-12-31
2534 2013-01-11 416,576,500 30,000 20.8821 1,994,894,000 2012-12-31
2535 2013-01-10 416,546,500 63,000 20.8806 1,994,894,000 2012-12-31
2536 2013-01-09 416,483,500 0 20.8775 1,994,894,000 2012-12-31
2537 2013-01-08 416,483,500 -10,000 20.8775 1,994,894,000 2012-12-31
2538 2013-01-07 416,493,500 1,000 20.8780 1,994,894,000 2012-12-31
2539 2013-01-04 416,492,500 5,900,000 20.8779 1,994,894,000 2012-12-31
2540 2013-01-03 410,592,500 -5,946,000 20.5822 1,994,894,000 2012-12-31
2541 2013-01-02 416,538,500 0 20.8802 1,994,894,000 2012-12-31
2542 2012-12-31 416,538,500 0 20.8802 1,994,894,000 2012-12-31
2543 2012-12-28 416,538,500 33,917,000 20.8571 1,997,104,000 2012-11-30
2544 2012-12-27 382,621,500 0 19.1588 1,997,104,000 2012-11-30
2545 2012-12-24 382,621,500 0 19.1588 1,997,104,000 2012-11-30
2546 2012-12-21 382,621,500 -206,252,919 19.1588 1,997,104,000 2012-11-30
2547 2012-12-20 588,874,419 88,394,107 29.4864 1,997,104,000 2012-11-30
2548 2012-12-19 500,480,312 0 25.0603 1,997,104,000 2012-11-30
2549 2012-12-18 500,480,312 117,836,812 25.0603 1,997,104,000 2012-11-30
2550 2012-12-17 382,643,500 3,000 19.1599 1,997,104,000 2012-11-30
2551 2012-12-14 382,640,500 51,000 19.1598 1,997,104,000 2012-11-30
2552 2012-12-13 382,589,500 -4,000 19.1572 1,997,104,000 2012-11-30
2553 2012-12-12 382,593,500 23,000 19.1574 1,997,104,000 2012-11-30
2554 2012-12-11 382,570,500 100,000 19.1563 1,997,104,000 2012-11-30
2555 2012-12-10 382,470,500 32,000 19.1513 1,997,104,000 2012-11-30
2556 2012-12-07 382,438,500 -61,788,876 19.1497 1,997,104,000 2012-11-30
2557 2012-12-06 444,227,376 -231,935,827 22.2436 1,997,104,000 2012-11-30
2558 2012-12-05 676,163,203 0 33.8572 1,997,104,000 2012-11-30
2559 2012-12-04 676,163,203 306,000 33.8572 1,997,104,000 2012-11-30
2560 2012-12-03 675,857,203 13,000 33.8419 1,997,104,000 2012-11-30
2561 2012-11-30 675,844,203 10,628,000 33.8412 1,997,104,000 2012-11-30
2562 2012-11-29 665,216,203 -10,000 33.3090 1,997,104,000 2012-11-28
2563 2012-11-28 665,226,203 14,000 33.3095 1,997,104,000 2012-11-28
2564 2012-11-27 665,212,203 0 33.2891 1,998,287,000 2012-10-31
2565 2012-11-26 665,212,203 308,000 33.2891 1,998,287,000 2012-10-31
2566 2012-11-23 664,904,203 0 33.2737 1,998,287,000 2012-10-31
2567 2012-11-22 664,904,203 53,000 33.2737 1,998,287,000 2012-10-31
2568 2012-11-21 664,851,203 -48,000 33.2711 1,998,287,000 2012-10-31
2569 2012-11-20 664,899,203 0 33.2735 1,998,287,000 2012-10-31
2570 2012-11-19 664,899,203 1,967,090 33.2735 1,998,287,000 2012-10-31
2571 2012-11-16 662,932,113 -74,000 33.1750 1,998,287,000 2012-10-31
2572 2012-11-15 663,006,113 -170,000 33.1787 1,998,287,000 2012-10-31
2573 2012-11-14 663,176,113 0 33.1872 1,998,287,000 2012-10-31
2574 2012-11-13 663,176,113 -170,000 33.1872 1,998,287,000 2012-10-31
2575 2012-11-12 663,346,113 -182,000 33.1957 1,998,287,000 2012-10-31
2576 2012-11-09 663,528,113 -15,000 33.2048 1,998,287,000 2012-10-31
2577 2012-11-08 663,543,113 0 33.2056 1,998,287,000 2012-10-31
2578 2012-11-07 663,543,113 -51,000 33.2056 1,998,287,000 2012-10-31
2579 2012-11-06 663,594,113 0 33.2081 1,998,287,000 2012-10-31
2580 2012-11-05 663,594,113 0 33.2081 1,998,287,000 2012-10-31
2581 2012-11-02 663,594,113 -49,000 33.2081 1,998,287,000 2012-10-31
2582 2012-11-01 663,643,113 -50,000 33.2106 1,998,287,000 2012-10-31
2583 2012-10-31 663,693,113 -103,000 33.2131 1,998,287,000 2012-10-31
2584 2012-10-30 663,796,113 -110,000 33.2183 1,998,287,000 2012-10-26
2585 2012-10-29 663,906,113 -50,000 33.2238 1,998,287,000 2012-10-26
2586 2012-10-26 663,956,113 5,171,055 33.2263 1,998,287,000 2012-10-26
2587 2012-10-25 658,785,058 18,562,763 32.9393 2,000,000,000 2012-09-30
2588 2012-10-24 640,222,295 61,875,876 32.0111 2,000,000,000 2012-09-30
2589 2012-10-22 578,346,419 -87,822,154 28.9173 2,000,000,000 2012-09-30
2590 2012-10-19 666,168,573 27,000 33.3084 2,000,000,000 2012-09-30
2591 2012-10-18 666,141,573 0 33.3071 2,000,000,000 2012-09-30
2592 2012-10-17 666,141,573 2,219,817 33.3071 2,000,000,000 2012-09-30
2593 2012-10-16 663,921,756 5,371,562 33.1961 2,000,000,000 2012-09-30
2594 2012-10-15 658,550,194 263,424,125 32.9275 2,000,000,000 2012-09-30
2595 2012-10-12 395,126,069 -270,896,978 19.7563 2,000,000,000 2012-09-30
2596 2012-10-11 666,023,047 0 33.3012 2,000,000,000 2012-09-30
2597 2012-10-10 666,023,047 0 33.3012 2,000,000,000 2012-09-30
2598 2012-10-09 666,023,047 1,885,924 33.3012 2,000,000,000 2012-09-30
2599 2012-10-08 664,137,123 21,216,645 33.2069 2,000,000,000 2012-09-30
2600 2012-10-05 642,920,478 200,000 32.1460 2,000,000,000 2012-09-30
2601 2012-10-04 642,720,478 212,309,441 32.1360 2,000,000,000 2012-09-30
2602 2012-10-03 430,411,037 10,000 21.5206 2,000,000,000 2012-09-30
2603 2012-09-28 430,401,037 -80,000 21.5201 2,000,000,000 2012-08-31
2604 2012-09-27 430,481,037 -235,657,622 21.5241 2,000,000,000 2012-08-31
2605 2012-09-26 666,138,659 1,905,501 33.3069 2,000,000,000 2012-08-31
2606 2012-09-25 664,233,158 -54,000 33.2117 2,000,000,000 2012-08-31
2607 2012-09-24 664,287,158 86,000 33.2144 2,000,000,000 2012-08-31
2608 2012-09-21 664,201,158 148,000 33.2101 2,000,000,000 2012-08-31
2609 2012-09-20 664,053,158 100,000 33.2027 2,000,000,000 2012-08-31
2610 2012-09-19 663,953,158 -1,000 33.1977 2,000,000,000 2012-08-31
2611 2012-09-18 663,954,158 -10,000 33.1977 2,000,000,000 2012-08-31
2612 2012-09-17 663,964,158 250,000 33.1982 2,000,000,000 2012-08-31
2613 2012-09-14 663,714,158 300,000 33.1857 2,000,000,000 2012-08-31
2614 2012-09-13 663,414,158 50,000 33.1707 2,000,000,000 2012-08-31
2615 2012-09-12 663,364,158 -15,000 33.1682 2,000,000,000 2012-08-31
2616 2012-09-11 663,379,158 0 33.1690 2,000,000,000 2012-08-31
2617 2012-09-10 663,379,158 0 33.1690 2,000,000,000 2012-08-31
2618 2012-09-07 663,379,158 0 33.1690 2,000,000,000 2012-08-31
2619 2012-09-06 663,379,158 0 33.1690 2,000,000,000 2012-08-31
2620 2012-09-05 663,379,158 -70,000 33.1690 2,000,000,000 2012-08-31
2621 2012-09-04 663,449,158 5,000 33.1725 2,000,000,000 2012-08-31
2622 2012-09-03 663,444,158 0 33.1722 2,000,000,000 2012-08-31
2623 2012-08-31 663,444,158 0 33.1722 2,000,000,000 2012-08-31
2624 2012-08-30 663,444,158 0 33.1722 2,000,000,000 2012-07-31
2625 2012-08-29 663,444,158 0 33.1722 2,000,000,000 2012-07-31
2626 2012-08-28 663,444,158 -50,000 33.1722 2,000,000,000 2012-07-31
2627 2012-08-27 663,494,158 0 33.1747 2,000,000,000 2012-07-31
2628 2012-08-24 663,494,158 0 33.1747 2,000,000,000 2012-07-31
2629 2012-08-23 663,494,158 0 33.1747 2,000,000,000 2012-07-31
2630 2012-08-22 663,494,158 0 33.1747 2,000,000,000 2012-07-31
2631 2012-08-21 663,494,158 0 33.1747 2,000,000,000 2012-07-31
2632 2012-08-20 663,494,158 0 33.1747 2,000,000,000 2012-07-31
2633 2012-08-17 663,494,158 121,000 33.1747 2,000,000,000 2012-07-31
2634 2012-08-16 663,373,158 0 33.1687 2,000,000,000 2012-07-31
2635 2012-08-15 663,373,158 0 33.1687 2,000,000,000 2012-07-31
2636 2012-08-14 663,373,158 1,829,478 33.1687 2,000,000,000 2012-07-31
2637 2012-08-13 661,543,680 9,192,392 33.0772 2,000,000,000 2012-07-31
2638 2012-08-10 652,351,288 45,736,958 32.6176 2,000,000,000 2012-07-31
2639 2012-08-09 606,614,330 -56,840,063 30.3307 2,000,000,000 2012-07-31
2640 2012-08-08 663,454,393 0 33.1727 2,000,000,000 2012-07-31
2641 2012-08-07 663,454,393 0 33.1727 2,000,000,000 2012-07-31
2642 2012-08-06 663,454,393 -8,000 33.1727 2,000,000,000 2012-07-31
2643 2012-08-03 663,462,393 0 33.1731 2,000,000,000 2012-07-31
2644 2012-08-02 663,462,393 -25,000 33.1731 2,000,000,000 2012-07-31
2645 2012-08-01 663,487,393 0 33.1744 2,000,000,000 2012-07-31
2646 2012-07-31 663,487,393 0 33.1744 2,000,000,000 2012-07-31
2647 2012-07-30 663,487,393 0 33.1744 2,000,000,000 2012-06-30
2648 2012-07-27 663,487,393 0 33.1744 2,000,000,000 2012-06-30
2649 2012-07-26 663,487,393 200,000 33.1744 2,000,000,000 2012-06-30
2650 2012-07-25 663,287,393 1,000 33.1644 2,000,000,000 2012-06-30
2651 2012-07-24 663,286,393 20,000 33.1643 2,000,000,000 2012-06-30
2652 2012-07-23 663,266,393 4,000 33.1633 2,000,000,000 2012-06-30
2653 2012-07-20 663,262,393 0 33.1631 2,000,000,000 2012-06-30
2654 2012-07-19 663,262,393 2,000 33.1631 2,000,000,000 2012-06-30
2655 2012-07-18 663,260,393 190,000 33.1630 2,000,000,000 2012-06-30
2656 2012-07-17 663,070,393 100,000 33.1535 2,000,000,000 2012-06-30
2657 2012-07-16 662,970,393 -13,000 33.1485 2,000,000,000 2012-06-30
2658 2012-07-13 662,983,393 83,000 33.1492 2,000,000,000 2012-06-30
2659 2012-07-12 662,900,393 -14,000 33.1450 2,000,000,000 2012-06-30
2660 2012-07-11 662,914,393 16,000 33.1457 2,000,000,000 2012-06-30
2661 2012-07-10 662,898,393 0 33.1449 2,000,000,000 2012-06-30
2662 2012-07-09 662,898,393 0 33.1449 2,000,000,000 2012-06-30
2663 2012-07-06 662,898,393 50,000 33.1449 2,000,000,000 2012-06-30
2664 2012-07-05 662,848,393 30,000 33.1424 2,000,000,000 2012-06-30
2665 2012-07-04 662,818,393 89,000 33.1409 2,000,000,000 2012-06-30
2666 2012-07-03 662,729,393 3,000 33.1365 2,000,000,000 2012-06-30
2667 2012-06-29 662,726,393 38,000 33.1363 2,000,000,000 2012-05-31
2668 2012-06-28 662,688,393 1,436,539 33.1344 2,000,000,000 2012-05-31
2669 2012-06-27 661,251,854 6,754,693 33.0626 2,000,000,000 2012-05-31
2670 2012-06-26 654,497,161 0 32.7249 2,000,000,000 2012-05-31
2671 2012-06-25 654,497,161 33,082,466 32.7249 2,000,000,000 2012-05-31
2672 2012-06-22 621,414,695 -57,000 31.0707 2,000,000,000 2012-05-31
2673 2012-06-21 621,471,695 165,539,328 31.0736 2,000,000,000 2012-05-31
2674 2012-06-20 455,932,367 -55,000 22.7966 2,000,000,000 2012-05-31
2675 2012-06-19 455,987,367 -206,244,000 22.7994 2,000,000,000 2012-05-31
2676 2012-06-18 662,231,367 0 33.1116 2,000,000,000 2012-05-31
2677 2012-06-15 662,231,367 2,828,641 33.1116 2,000,000,000 2012-05-31
2678 2012-06-14 659,402,726 14,501,204 32.9701 2,000,000,000 2012-05-31
2679 2012-06-13 644,901,522 70,772,022 32.2451 2,000,000,000 2012-05-31
2680 2012-06-12 574,129,500 -13,000 28.7065 2,000,000,000 2012-05-31
2681 2012-06-11 574,142,500 7,000 28.7071 2,000,000,000 2012-05-31
2682 2012-06-08 574,135,500 206,273,000 28.7068 2,000,000,000 2012-05-31
2683 2012-06-07 367,862,500 -276,947,206 18.3931 2,000,000,000 2012-05-31
2684 2012-06-06 644,809,706 70,705,287 32.2405 2,000,000,000 2012-05-31
2685 2012-06-05 574,104,419 -86,044,931 28.7052 2,000,000,000 2012-05-31
2686 2012-06-04 660,149,350 -9,000 33.0075 2,000,000,000 2012-05-31
2687 2012-06-01 660,158,350 -417,000 33.0079 2,000,000,000 2012-05-31
2688 2012-05-31 660,575,350 2,264,000 33.0288 2,000,000,000 2012-05-31
2689 2012-05-30 658,311,350 92,000 32.9156 2,000,000,000 2012-04-30
2690 2012-05-29 658,219,350 -1,000 32.9110 2,000,000,000 2012-04-30
2691 2012-05-28 658,220,350 472,000 32.9110 2,000,000,000 2012-04-30
2692 2012-05-25 657,748,350 -10,000 32.8874 2,000,000,000 2012-04-30
2693 2012-05-24 657,758,350 6,000 32.8879 2,000,000,000 2012-04-30
2694 2012-05-23 657,752,350 -5,000 32.8876 2,000,000,000 2012-04-30
2695 2012-05-22 657,757,350 97,000 32.8879 2,000,000,000 2012-04-30
2696 2012-05-21 657,660,350 217,000 32.8830 2,000,000,000 2012-04-30
2697 2012-05-18 657,443,350 176,000 32.8722 2,000,000,000 2012-04-30
2698 2012-05-17 657,267,350 -963,000 32.8634 2,000,000,000 2012-04-30
2699 2012-05-16 658,230,350 1,153,000 32.9115 2,000,000,000 2012-04-30
2700 2012-05-15 657,077,350 -1,071,000 32.8539 2,000,000,000 2012-04-30
2701 2012-05-14 658,148,350 1,071,000 32.9074 2,000,000,000 2012-04-30
2702 2012-05-11 657,077,350 -1,061,000 32.8539 2,000,000,000 2012-04-30
2703 2012-05-10 658,138,350 1,725,000 32.9069 2,000,000,000 2012-04-30
2704 2012-05-09 656,413,350 -1,403,000 32.8207 2,000,000,000 2012-04-30
2705 2012-05-08 657,816,350 153,000 32.8908 2,000,000,000 2012-04-30
2706 2012-05-07 657,663,350 35,000 32.8832 2,000,000,000 2012-04-30
2707 2012-05-04 657,628,350 84,000 32.8814 2,000,000,000 2012-04-30
2708 2012-05-03 657,544,350 167,000 32.8772 2,000,000,000 2012-04-30
2709 2012-05-02 657,377,350 105,000 32.8689 2,000,000,000 2012-04-30
2710 2012-04-30 657,272,350 40,000 32.8636 2,000,000,000 2012-04-30
2711 2012-04-27 657,232,350 48,000 32.8616 2,000,000,000 2012-03-31
2712 2012-04-26 657,184,350 -2,161,000 32.8592 2,000,000,000 2012-03-31
2713 2012-04-25 659,345,350 9,482,708 32.9673 2,000,000,000 2012-03-31
2714 2012-04-24 649,862,642 37,000 32.4931 2,000,000,000 2012-03-31
2715 2012-04-23 649,825,642 47,216,542 32.4913 2,000,000,000 2012-03-31
2716 2012-04-20 602,609,100 188,000 30.1305 2,000,000,000 2012-03-31
2717 2012-04-19 602,421,100 2,247,000 30.1211 2,000,000,000 2012-03-31
2718 2012-04-18 600,174,100 101,000 30.0087 2,000,000,000 2012-03-31
2719 2012-04-17 600,073,100 -4,170,355 30.0037 2,000,000,000 2012-03-31
2720 2012-04-16 604,243,455 1,384,347 30.2122 2,000,000,000 2012-03-31
2721 2012-04-13 602,859,108 1,427,338 30.1430 2,000,000,000 2012-03-31
2722 2012-04-12 601,431,770 1,484,670 30.0716 2,000,000,000 2012-03-31
2723 2012-04-11 599,947,100 0 29.9974 2,000,000,000 2012-03-31
2724 2012-04-10 599,947,100 65,000 29.9974 2,000,000,000 2012-03-31
2725 2012-04-05 599,882,100 2,580,000 29.9941 2,000,000,000 2012-03-31
2726 2012-04-03 597,302,100 86,000 29.8651 2,000,000,000 2012-03-31
2727 2012-04-02 597,216,100 62,000 29.8608 2,000,000,000 2012-03-31
2728 2012-03-30 597,154,100 78,000 29.8577 2,000,000,000 2012-02-29
2729 2012-03-29 597,076,100 235,734,600 29.8538 2,000,000,000 2012-02-29
2730 2012-03-28 361,341,500 245,000 18.0671 2,000,000,000 2012-02-29
2731 2012-03-27 361,096,500 3,203,000 18.0548 2,000,000,000 2012-02-29
2732 2012-03-26 357,893,500 -4,000 17.8947 2,000,000,000 2012-02-29
2733 2012-03-23 357,897,500 29,000 17.8949 2,000,000,000 2012-02-29
2734 2012-03-22 357,868,500 144,000 17.8934 2,000,000,000 2012-02-29
2735 2012-03-21 357,724,500 65,000 17.8862 2,000,000,000 2012-02-29
2736 2012-03-20 357,659,500 21,000 17.8830 2,000,000,000 2012-02-29
2737 2012-03-19 357,638,500 21,879,000 17.8819 2,000,000,000 2012-02-29
2738 2012-03-16 335,759,500 206,000 16.7880 2,000,000,000 2012-02-29
2739 2012-03-15 335,553,500 203,000 16.7777 2,000,000,000 2012-02-29
2740 2012-03-14 335,350,500 187,000 16.7675 2,000,000,000 2012-02-29
2741 2012-03-13 335,163,500 68,000 16.7582 2,000,000,000 2012-02-29
2742 2012-03-12 335,095,500 1,000 16.7548 2,000,000,000 2012-02-29
2743 2012-03-09 335,094,500 -13,000 16.7547 2,000,000,000 2012-02-29
2744 2012-03-08 335,107,500 17,000 16.7554 2,000,000,000 2012-02-29
2745 2012-03-07 335,090,500 7,000 16.7545 2,000,000,000 2012-02-29
2746 2012-03-06 335,083,500 282,000 16.7542 2,000,000,000 2012-02-29
2747 2012-03-05 334,801,500 760,000 16.7401 2,000,000,000 2012-02-29
2748 2012-03-02 334,041,500 810,000 16.7021 2,000,000,000 2012-02-29
2749 2012-03-01 333,231,500 365,000 16.6616 2,000,000,000 2012-02-29
2750 2012-02-29 332,866,500 328,000 16.6433 2,000,000,000 2012-02-29
2751 2012-02-28 332,538,500 93,000 16.6269 2,000,000,000 2012-01-31
2752 2012-02-27 332,445,500 121,000 16.6223 2,000,000,000 2012-01-31
2753 2012-02-24 332,324,500 193,000 16.6162 2,000,000,000 2012-01-31
2754 2012-02-23 332,131,500 300,000 16.6066 2,000,000,000 2012-01-31
2755 2012-02-22 331,831,500 197,000 16.5916 2,000,000,000 2012-01-31
2756 2012-02-21 331,634,500 -142,000 16.5817 2,000,000,000 2012-01-31
2757 2012-02-20 331,776,500 356,000 16.5888 2,000,000,000 2012-01-31
2758 2012-02-17 331,420,500 551,000 16.5710 2,000,000,000 2012-01-31
2759 2012-02-16 330,869,500 207,000 16.5435 2,000,000,000 2012-01-31
2760 2012-02-15 330,662,500 42,000 16.5331 2,000,000,000 2012-01-31
2761 2012-02-14 330,620,500 10,342,000 16.5310 2,000,000,000 2012-01-31
2762 2012-02-13 320,278,500 221,000 16.0139 2,000,000,000 2012-01-31
2763 2012-02-10 320,057,500 463,000 16.0029 2,000,000,000 2012-01-31
2764 2012-02-09 319,594,500 323,000 15.9797 2,000,000,000 2012-01-31
2765 2012-02-08 319,271,500 -35,000 15.9636 2,000,000,000 2012-01-31
2766 2012-02-07 319,306,500 55,000 15.9653 2,000,000,000 2012-01-31
2767 2012-02-06 319,251,500 -10,336,756 15.9626 2,000,000,000 2012-01-31
2768 2012-02-03 329,588,256 4,132,784 16.4794 2,000,000,000 2012-01-31
2769 2012-02-02 325,455,472 4,580,385 16.2728 2,000,000,000 2012-01-31
2770 2012-02-01 320,875,087 4,004,587 16.0438 2,000,000,000 2012-01-31
2771 2012-01-31 316,870,500 67,000 15.8435 2,000,000,000 2012-01-31
2772 2012-01-30 316,803,500 -50,000 15.8402 2,000,000,000 2011-12-31
2773 2012-01-27 316,853,500 2,000 15.8427 2,000,000,000 2011-12-31
2774 2012-01-26 316,851,500 74,867,000 15.8426 2,000,000,000 2011-12-31
2775 2012-01-20 241,984,500 72,000 12.0992 2,000,000,000 2011-12-31
2776 2012-01-19 241,912,500 -296,000 12.0956 2,000,000,000 2011-12-31
2777 2012-01-18 242,208,500 -19,000 12.1104 2,000,000,000 2011-12-31
2778 2012-01-17 242,227,500 -40,000 12.1114 2,000,000,000 2011-12-31
2779 2012-01-16 242,267,500 -61,000 12.1134 2,000,000,000 2011-12-31
2780 2012-01-13 242,328,500 -8,000 12.1164 2,000,000,000 2011-12-31
2781 2012-01-12 242,336,500 17,000 12.1168 2,000,000,000 2011-12-31
2782 2012-01-11 242,319,500 109,000 12.1160 2,000,000,000 2011-12-31
2783 2012-01-10 242,210,500 -144,000 12.1105 2,000,000,000 2011-12-31
2784 2012-01-09 242,354,500 -3,056,000 12.1177 2,000,000,000 2011-12-31
2785 2012-01-06 245,410,500 34,000 12.2705 2,000,000,000 2011-12-31
2786 2012-01-05 245,376,500 -232,000 12.2688 2,000,000,000 2011-12-31
2787 2012-01-04 245,608,500 -1,005,657 12.2804 2,000,000,000 2011-12-31
2788 2012-01-03 246,614,157 -1,069,000 12.3307 2,000,000,000 2011-12-31
2789 2011-12-30 247,683,157 6,000 12.3842 2,000,000,000 2011-12-14
2790 2011-12-29 247,677,157 622,000 12.3839 2,000,000,000 2011-12-14
2791 2011-12-28 247,055,157 621,000 12.3528 2,000,000,000 2011-12-14
2792 2011-12-23 246,434,157 162,000 12.3217 2,000,000,000 2011-12-14
2793 2011-12-22 246,272,157 239,000 12.3136 2,000,000,000 2011-12-14
2794 2011-12-21 246,033,157 -2,134,000 12.3017 2,000,000,000 2011-12-14
2795 2011-12-20 248,167,157 7,230,000 12.4084 2,000,000,000 2011-12-14
2796 2011-12-19 240,937,157 -7,699,500 12.0469 2,000,000,000 2011-12-14
2797 2011-12-16 248,636,657 31,483,657 12.4318 2,000,000,000 2011-12-14
2798 2011-12-15 217,153,000 -41,612,550 10.8577 2,000,000,000 2011-12-14
2799 2011-12-14 258,765,550 12.9383 2,000,000,000 2011-12-14

Webb-site Database - Powered By Linux Group

Back to top