Unitas Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08020  2011-10-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 1,005,466,000 0 38.4800 2,612,959,333 2025-12-31
2 2026-02-03 1,005,466,000 0 38.4800 2,612,959,333 2025-12-31
3 2026-02-02 1,005,466,000 0 38.4800 2,612,959,333 2025-12-31
4 2026-01-30 1,005,466,000 0 38.4800 2,612,959,333 2025-12-31
5 2026-01-29 1,005,466,000 0 38.4800 2,612,959,333 2025-12-31
6 2026-01-28 1,005,466,000 0 38.4800 2,612,959,333 2025-12-31
7 2026-01-27 1,005,466,000 360,000 38.4800 2,612,959,333 2025-12-31
8 2026-01-26 1,005,106,000 0 38.4662 2,612,959,333 2025-12-31
9 2026-01-23 1,005,106,000 0 38.4662 2,612,959,333 2025-12-31
10 2026-01-22 1,005,106,000 0 38.4662 2,612,959,333 2025-12-31
11 2026-01-21 1,005,106,000 -10,000 38.4662 2,612,959,333 2025-12-31
12 2026-01-20 1,005,116,000 0 38.4666 2,612,959,333 2025-12-31
13 2026-01-19 1,005,116,000 0 38.4666 2,612,959,333 2025-12-31
14 2026-01-16 1,005,116,000 0 38.4666 2,612,959,333 2025-12-31
15 2026-01-15 1,005,116,000 -130,000 38.4666 2,612,959,333 2025-12-31
16 2026-01-14 1,005,246,000 0 38.4716 2,612,959,333 2025-12-31
17 2026-01-13 1,005,246,000 0 38.4716 2,612,959,333 2025-12-31
18 2026-01-12 1,005,246,000 0 38.4716 2,612,959,333 2025-12-31
19 2026-01-09 1,005,246,000 0 38.4716 2,612,959,333 2025-12-31
20 2026-01-08 1,005,246,000 -740,000 38.4716 2,612,959,333 2025-12-31
21 2026-01-07 1,005,986,000 0 38.4999 2,612,959,333 2025-12-31
22 2026-01-06 1,005,986,000 0 38.4999 2,612,959,333 2025-12-31
23 2026-01-05 1,005,986,000 0 38.4999 2,612,959,333 2025-12-31
24 2026-01-02 1,005,986,000 0 38.4999 2,612,959,333 2025-12-31
25 2025-12-31 1,005,986,000 0 38.4999 2,612,959,333 2025-12-31
26 2025-12-30 1,005,986,000 0 38.4999 2,612,959,333 2025-11-30
27 2025-12-29 1,005,986,000 0 38.4999 2,612,959,333 2025-11-30
28 2025-12-24 1,005,986,000 0 38.4999 2,612,959,333 2025-11-30
29 2025-12-23 1,005,986,000 -200,000 38.4999 2,612,959,333 2025-11-30
30 2025-12-22 1,006,186,000 0 38.5075 2,612,959,333 2025-11-30
31 2025-12-19 1,006,186,000 0 38.5075 2,612,959,333 2025-11-30
32 2025-12-18 1,006,186,000 0 38.5075 2,612,959,333 2025-11-30
33 2025-12-17 1,006,186,000 0 38.5075 2,612,959,333 2025-11-30
34 2025-12-16 1,006,186,000 0 38.5075 2,612,959,333 2025-11-30
35 2025-12-15 1,006,186,000 -1,000,000 38.5075 2,612,959,333 2025-11-30
36 2025-12-12 1,007,186,000 0 38.5458 2,612,959,333 2025-11-30
37 2025-12-11 1,007,186,000 0 38.5458 2,612,959,333 2025-11-30
38 2025-12-10 1,007,186,000 0 38.5458 2,612,959,333 2025-11-30
39 2025-12-09 1,007,186,000 0 38.5458 2,612,959,333 2025-11-30
40 2025-12-08 1,007,186,000 -100,000 38.5458 2,612,959,333 2025-11-30
41 2025-12-05 1,007,286,000 0 38.5496 2,612,959,333 2025-11-30
42 2025-12-04 1,007,286,000 0 38.5496 2,612,959,333 2025-11-30
43 2025-12-03 1,007,286,000 0 38.5496 2,612,959,333 2025-11-30
44 2025-12-02 1,007,286,000 0 38.5496 2,612,959,333 2025-11-30
45 2025-12-01 1,007,286,000 0 38.5496 2,612,959,333 2025-11-30
46 2025-11-28 1,007,286,000 -10,000 38.5496 2,612,959,333 2025-10-31
47 2025-11-27 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
48 2025-11-26 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
49 2025-11-25 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
50 2025-11-24 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
51 2025-11-21 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
52 2025-11-20 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
53 2025-11-19 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
54 2025-11-18 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
55 2025-11-17 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
56 2025-11-14 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
57 2025-11-13 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
58 2025-11-12 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
59 2025-11-11 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
60 2025-11-10 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
61 2025-11-07 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
62 2025-11-06 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
63 2025-11-05 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
64 2025-11-04 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
65 2025-11-03 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
66 2025-10-31 1,007,296,000 0 38.5500 2,612,959,333 2025-10-31
67 2025-10-30 1,007,296,000 0 38.5500 2,612,959,333 2025-09-30
68 2025-10-28 1,007,296,000 0 38.5500 2,612,959,333 2025-09-30
69 2025-10-27 1,007,296,000 0 38.5500 2,612,959,333 2025-09-30
70 2025-10-24 1,007,296,000 0 38.5500 2,612,959,333 2025-09-30
71 2025-10-23 1,007,296,000 -80,000 38.5500 2,612,959,333 2025-09-30
72 2025-10-22 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
73 2025-10-21 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
74 2025-10-20 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
75 2025-10-17 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
76 2025-10-16 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
77 2025-10-15 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
78 2025-10-14 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
79 2025-10-13 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
80 2025-10-10 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
81 2025-10-09 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
82 2025-10-08 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
83 2025-10-06 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
84 2025-10-03 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
85 2025-10-02 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
86 2025-09-30 1,007,376,000 0 38.5531 2,612,959,333 2025-09-30
87 2025-09-29 1,007,376,000 0 38.5531 2,612,959,333 2025-08-31
88 2025-09-26 1,007,376,000 0 38.5531 2,612,959,333 2025-08-31
89 2025-09-25 1,007,376,000 0 38.5531 2,612,959,333 2025-08-31
90 2025-09-24 1,007,376,000 0 38.5531 2,612,959,333 2025-08-31
91 2025-09-23 1,007,376,000 0 38.5531 2,612,959,333 2025-08-31
92 2025-09-22 1,007,376,000 460,000 38.5531 2,612,959,333 2025-08-31
93 2025-09-19 1,006,916,000 0 38.5355 2,612,959,333 2025-08-31
94 2025-09-18 1,006,916,000 0 38.5355 2,612,959,333 2025-08-31
95 2025-09-17 1,006,916,000 0 38.5355 2,612,959,333 2025-08-31
96 2025-09-16 1,006,916,000 100,000 38.5355 2,612,959,333 2025-08-31
97 2025-09-15 1,006,816,000 0 38.5316 2,612,959,333 2025-08-31
98 2025-09-12 1,006,816,000 0 38.5316 2,612,959,333 2025-08-31
99 2025-09-11 1,006,816,000 240,000 38.5316 2,612,959,333 2025-08-31
100 2025-09-10 1,006,576,000 50,000 38.5225 2,612,959,333 2025-08-31
101 2025-09-09 1,006,526,000 0 38.5205 2,612,959,333 2025-08-31
102 2025-09-08 1,006,526,000 0 38.5205 2,612,959,333 2025-08-31
103 2025-09-05 1,006,526,000 0 38.5205 2,612,959,333 2025-08-31
104 2025-09-04 1,006,526,000 0 38.5205 2,612,959,333 2025-08-31
105 2025-09-03 1,006,526,000 0 38.5205 2,612,959,333 2025-08-31
106 2025-09-02 1,006,526,000 0 38.5205 2,612,959,333 2025-08-31
107 2025-09-01 1,006,526,000 -440,000 38.5205 2,612,959,333 2025-08-31
108 2025-08-29 1,006,966,000 930,000 38.5374 2,612,959,333 2025-07-31
109 2025-08-28 1,006,036,000 -1,200,000 38.5018 2,612,959,333 2025-07-31
110 2025-08-27 1,007,236,000 0 38.5477 2,612,959,333 2025-07-31
111 2025-08-26 1,007,236,000 0 38.5477 2,612,959,333 2025-07-31
112 2025-08-25 1,007,236,000 0 38.5477 2,612,959,333 2025-07-31
113 2025-08-22 1,007,236,000 -20,000 38.5477 2,612,959,333 2025-07-31
114 2025-08-21 1,007,256,000 0 38.5485 2,612,959,333 2025-07-31
115 2025-08-20 1,007,256,000 0 38.5485 2,612,959,333 2025-07-31
116 2025-08-19 1,007,256,000 0 38.5485 2,612,959,333 2025-07-31
117 2025-08-18 1,007,256,000 0 38.5485 2,612,959,333 2025-07-31
118 2025-08-15 1,007,256,000 0 38.5485 2,612,959,333 2025-07-31
119 2025-08-14 1,007,256,000 0 38.5485 2,612,959,333 2025-07-31
120 2025-08-13 1,007,256,000 -100,000 38.5485 2,612,959,333 2025-07-31
121 2025-08-12 1,007,356,000 0 38.5523 2,612,959,333 2025-07-31
122 2025-08-11 1,007,356,000 0 38.5523 2,612,959,333 2025-07-31
123 2025-08-08 1,007,356,000 0 38.5523 2,612,959,333 2025-07-31
124 2025-08-07 1,007,356,000 0 38.5523 2,612,959,333 2025-07-31
125 2025-08-06 1,007,356,000 0 38.5523 2,612,959,333 2025-07-31
126 2025-08-05 1,007,356,000 -20,000 38.5523 2,612,959,333 2025-07-31
127 2025-08-04 1,007,376,000 0 38.5531 2,612,959,333 2025-07-31
128 2025-08-01 1,007,376,000 -10,000 38.5531 2,612,959,333 2025-07-31
129 2025-07-31 1,007,386,000 0 38.5535 2,612,959,333 2025-07-31
130 2025-07-30 1,007,386,000 0 38.5535 2,612,959,333 2025-06-30
131 2025-07-29 1,007,386,000 0 38.5535 2,612,959,333 2025-06-30
132 2025-07-28 1,007,386,000 0 38.5535 2,612,959,333 2025-06-30
133 2025-07-25 1,007,386,000 0 38.5535 2,612,959,333 2025-06-30
134 2025-07-24 1,007,386,000 -40,000 38.5535 2,612,959,333 2025-06-30
135 2025-07-23 1,007,426,000 -60,000 38.5550 2,612,959,333 2025-06-30
136 2025-07-22 1,007,486,000 0 38.5573 2,612,959,333 2025-06-30
137 2025-07-21 1,007,486,000 0 38.5573 2,612,959,333 2025-06-30
138 2025-07-18 1,007,486,000 -40,000 38.5573 2,612,959,333 2025-06-30
139 2025-07-17 1,007,526,000 0 38.5588 2,612,959,333 2025-06-30
140 2025-07-16 1,007,526,000 0 38.5588 2,612,959,333 2025-06-30
141 2025-07-15 1,007,526,000 0 38.5588 2,612,959,333 2025-06-30
142 2025-07-14 1,007,526,000 0 38.5588 2,612,959,333 2025-06-30
143 2025-07-11 1,007,526,000 -100,000 38.5588 2,612,959,333 2025-06-30
144 2025-07-10 1,007,626,000 0 38.5626 2,612,959,333 2025-06-30
145 2025-07-09 1,007,626,000 80,000 38.5626 2,612,959,333 2025-06-30
146 2025-07-08 1,007,546,000 -1,650,000 38.5596 2,612,959,333 2025-06-30
147 2025-07-07 1,009,196,000 -20,000 38.6227 2,612,959,333 2025-06-30
148 2025-07-04 1,009,216,000 0 38.6235 2,612,959,333 2025-06-30
149 2025-07-03 1,009,216,000 0 38.6235 2,612,959,333 2025-06-30
150 2025-07-02 1,009,216,000 0 38.6235 2,612,959,333 2025-06-30
151 2025-06-30 1,009,216,000 0 38.6235 2,612,959,333 2025-06-30
152 2025-06-27 1,009,216,000 -650,000 38.6235 2,612,959,333 2025-05-31
153 2025-06-26 1,009,866,000 0 38.6484 2,612,959,333 2025-05-31
154 2025-06-25 1,009,866,000 0 38.6484 2,612,959,333 2025-05-31
155 2025-06-24 1,009,866,000 -90,000 38.6484 2,612,959,333 2025-05-31
156 2025-06-23 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
157 2025-06-20 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
158 2025-06-19 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
159 2025-06-18 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
160 2025-06-17 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
161 2025-06-16 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
162 2025-06-13 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
163 2025-06-12 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
164 2025-06-11 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
165 2025-06-10 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
166 2025-06-09 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
167 2025-06-06 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
168 2025-06-05 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
169 2025-06-04 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
170 2025-06-03 1,009,956,000 0 38.6518 2,612,959,333 2025-05-31
171 2025-06-02 1,009,956,000 -280,000 38.6518 2,612,959,333 2025-05-31
172 2025-05-30 1,010,236,000 0 38.6625 2,612,959,333 2025-04-30
173 2025-05-29 1,010,236,000 60,000 38.6625 2,612,959,333 2025-04-30
174 2025-05-28 1,010,176,000 -360,000 38.6602 2,612,959,333 2025-04-30
175 2025-05-27 1,010,536,000 0 38.6740 2,612,959,333 2025-04-30
176 2025-05-26 1,010,536,000 0 38.6740 2,612,959,333 2025-04-30
177 2025-05-23 1,010,536,000 0 38.6740 2,612,959,333 2025-04-30
178 2025-05-22 1,010,536,000 0 38.6740 2,612,959,333 2025-04-30
179 2025-05-21 1,010,536,000 0 38.6740 2,612,959,333 2025-04-30
180 2025-05-20 1,010,536,000 0 38.6740 2,612,959,333 2025-04-30
181 2025-05-19 1,010,536,000 0 38.6740 2,612,959,333 2025-04-30
182 2025-05-16 1,010,536,000 10,000 38.6740 2,612,959,333 2025-04-30
183 2025-05-15 1,010,526,000 170,000 38.6736 2,612,959,333 2025-04-30
184 2025-05-14 1,010,356,000 0 38.6671 2,612,959,333 2025-04-30
185 2025-05-13 1,010,356,000 0 38.6671 2,612,959,333 2025-04-30
186 2025-05-12 1,010,356,000 0 38.6671 2,612,959,333 2025-04-30
187 2025-05-09 1,010,356,000 0 38.6671 2,612,959,333 2025-04-30
188 2025-05-08 1,010,356,000 0 38.6671 2,612,959,333 2025-04-30
189 2025-05-07 1,010,356,000 0 38.6671 2,612,959,333 2025-04-30
190 2025-05-06 1,010,356,000 0 38.6671 2,612,959,333 2025-04-30
191 2025-05-02 1,010,356,000 0 38.6671 2,612,959,333 2025-04-30
192 2025-04-30 1,010,356,000 0 38.6671 2,612,959,333 2025-04-30
193 2025-04-29 1,010,356,000 0 38.6671 2,612,959,333 2025-03-31
194 2025-04-28 1,010,356,000 0 38.6671 2,612,959,333 2025-03-31
195 2025-04-25 1,010,356,000 0 38.6671 2,612,959,333 2025-03-31
196 2025-04-24 1,010,356,000 0 38.6671 2,612,959,333 2025-03-31
197 2025-04-23 1,010,356,000 0 38.6671 2,612,959,333 2025-03-31
198 2025-04-22 1,010,356,000 0 38.6671 2,612,959,333 2025-03-31
199 2025-04-17 1,010,356,000 0 38.6671 2,612,959,333 2025-03-31
200 2025-04-16 1,010,356,000 380,000 38.6671 2,612,959,333 2025-03-31
201 2025-04-15 1,009,976,000 0 38.6526 2,612,959,333 2025-03-31
202 2025-04-14 1,009,976,000 -20,000 38.6526 2,612,959,333 2025-03-31
203 2025-04-11 1,009,996,000 0 38.6533 2,612,959,333 2025-03-31
204 2025-04-10 1,009,996,000 0 38.6533 2,612,959,333 2025-03-31
205 2025-04-09 1,009,996,000 0 38.6533 2,612,959,333 2025-03-31
206 2025-04-08 1,009,996,000 0 38.6533 2,612,959,333 2025-03-31
207 2025-04-07 1,009,996,000 0 38.6533 2,612,959,333 2025-03-31
208 2025-04-03 1,009,996,000 -510,000 38.6533 2,612,959,333 2025-03-31
209 2025-04-02 1,010,506,000 0 38.6729 2,612,959,333 2025-03-31
210 2025-04-01 1,010,506,000 0 38.6729 2,612,959,333 2025-03-31
211 2025-03-31 1,010,506,000 0 38.6729 2,612,959,333 2025-03-31
212 2025-03-28 1,010,506,000 0 38.6729 2,612,959,333 2025-02-28
213 2025-03-27 1,010,506,000 0 38.6729 2,612,959,333 2025-02-28
214 2025-03-26 1,010,506,000 0 38.6729 2,612,959,333 2025-02-28
215 2025-03-25 1,010,506,000 300,000 38.6729 2,612,959,333 2025-02-28
216 2025-03-24 1,010,206,000 0 38.6614 2,612,959,333 2025-02-28
217 2025-03-21 1,010,206,000 0 38.6614 2,612,959,333 2025-02-28
218 2025-03-20 1,010,206,000 0 38.6614 2,612,959,333 2025-02-28
219 2025-03-19 1,010,206,000 0 38.6614 2,612,959,333 2025-02-28
220 2025-03-18 1,010,206,000 0 38.6614 2,612,959,333 2025-02-28
221 2025-03-17 1,010,206,000 -10,000 38.6614 2,612,959,333 2025-02-28
222 2025-03-14 1,010,216,000 0 38.6618 2,612,959,333 2025-02-28
223 2025-03-13 1,010,216,000 90,000 38.6618 2,612,959,333 2025-02-28
224 2025-03-12 1,010,126,000 310,000 38.6583 2,612,959,333 2025-02-28
225 2025-03-11 1,009,816,000 0 38.6464 2,612,959,333 2025-02-28
226 2025-03-10 1,009,816,000 0 38.6464 2,612,959,333 2025-02-28
227 2025-03-07 1,009,816,000 0 38.6464 2,612,959,333 2025-02-28
228 2025-03-06 1,009,816,000 0 38.6464 2,612,959,333 2025-02-28
229 2025-03-05 1,009,816,000 0 38.6464 2,612,959,333 2025-02-28
230 2025-03-04 1,009,816,000 0 38.6464 2,612,959,333 2025-02-28
231 2025-03-03 1,009,816,000 0 38.6464 2,612,959,333 2025-02-28
232 2025-02-28 1,009,816,000 -210,000 38.6464 2,612,959,333 2025-02-28
233 2025-02-27 1,010,026,000 210,000 38.6545 2,612,959,333 2025-01-31
234 2025-02-26 1,009,816,000 -530,000 38.6464 2,612,959,333 2025-01-31
235 2025-02-25 1,010,346,000 0 38.6667 2,612,959,333 2025-01-31
236 2025-02-24 1,010,346,000 0 38.6667 2,612,959,333 2025-01-31
237 2025-02-21 1,010,346,000 -430,000 38.6667 2,612,959,333 2025-01-31
238 2025-02-20 1,010,776,000 -50,000 38.6832 2,612,959,333 2025-01-31
239 2025-02-19 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
240 2025-02-18 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
241 2025-02-17 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
242 2025-02-14 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
243 2025-02-13 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
244 2025-02-12 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
245 2025-02-11 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
246 2025-02-10 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
247 2025-02-07 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
248 2025-02-06 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
249 2025-02-05 1,010,826,000 0 38.6851 2,612,959,333 2025-01-31
250 2025-02-04 1,010,826,000 -30,000 38.6851 2,612,959,333 2025-01-31
251 2025-02-03 1,010,856,000 0 38.6863 2,612,959,333 2025-01-31
252 2025-01-28 1,010,856,000 0 38.6863 2,612,959,333 2024-12-31
253 2025-01-27 1,010,856,000 0 38.6863 2,612,959,333 2024-12-31
254 2025-01-24 1,010,856,000 -610,000 38.6863 2,612,959,333 2024-12-31
255 2025-01-23 1,011,466,000 0 38.7096 2,612,959,333 2024-12-31
256 2025-01-22 1,011,466,000 -100,000 38.7096 2,612,959,333 2024-12-31
257 2025-01-21 1,011,566,000 200,000 38.7134 2,612,959,333 2024-12-31
258 2025-01-20 1,011,366,000 0 38.7058 2,612,959,333 2024-12-31
259 2025-01-17 1,011,366,000 40,000 38.7058 2,612,959,333 2024-12-31
260 2025-01-16 1,011,326,000 0 38.7042 2,612,959,333 2024-12-31
261 2025-01-15 1,011,326,000 0 38.7042 2,612,959,333 2024-12-31
262 2025-01-14 1,011,326,000 0 38.7042 2,612,959,333 2024-12-31
263 2025-01-13 1,011,326,000 0 38.7042 2,612,959,333 2024-12-31
264 2025-01-10 1,011,326,000 0 38.7042 2,612,959,333 2024-12-31
265 2025-01-09 1,011,326,000 0 38.7042 2,612,959,333 2024-12-31
266 2025-01-08 1,011,326,000 20,000 38.7042 2,612,959,333 2024-12-31
267 2025-01-07 1,011,306,000 0 38.7035 2,612,959,333 2024-12-31
268 2025-01-06 1,011,306,000 0 38.7035 2,612,959,333 2024-12-31
269 2025-01-03 1,011,306,000 50,000 38.7035 2,612,959,333 2024-12-31
270 2025-01-02 1,011,256,000 0 38.7016 2,612,959,333 2024-12-31
271 2024-12-31 1,011,256,000 0 38.7016 2,612,959,333 2024-12-31
272 2024-12-30 1,011,256,000 0 38.7016 2,612,959,333 2024-11-30
273 2024-12-27 1,011,256,000 0 38.7016 2,612,959,333 2024-11-30
274 2024-12-24 1,011,256,000 0 38.7016 2,612,959,333 2024-11-30
275 2024-12-23 1,011,256,000 -490,000 38.7016 2,612,959,333 2024-11-30
276 2024-12-20 1,011,746,000 280,000 38.7203 2,612,959,333 2024-11-30
277 2024-12-19 1,011,466,000 -240,000 38.7096 2,612,959,333 2024-11-30
278 2024-12-18 1,011,706,000 0 38.7188 2,612,959,333 2024-11-30
279 2024-12-17 1,011,706,000 0 38.7188 2,612,959,333 2024-11-30
280 2024-12-16 1,011,706,000 0 38.7188 2,612,959,333 2024-11-30
281 2024-12-13 1,011,706,000 0 38.7188 2,612,959,333 2024-11-30
282 2024-12-12 1,011,706,000 -50,000 38.7188 2,612,959,333 2024-11-30
283 2024-12-11 1,011,756,000 0 38.7207 2,612,959,333 2024-11-30
284 2024-12-10 1,011,756,000 0 38.7207 2,612,959,333 2024-11-30
285 2024-12-09 1,011,756,000 -130,000 38.7207 2,612,959,333 2024-11-30
286 2024-12-06 1,011,886,000 0 38.7257 2,612,959,333 2024-11-30
287 2024-12-05 1,011,886,000 0 38.7257 2,612,959,333 2024-11-30
288 2024-12-04 1,011,886,000 0 38.7257 2,612,959,333 2024-11-30
289 2024-12-03 1,011,886,000 0 38.7257 2,612,959,333 2024-11-30
290 2024-12-02 1,011,886,000 -10,000 38.7257 2,612,959,333 2024-11-30
291 2024-11-29 1,011,896,000 0 38.7261 2,612,959,333 2024-10-31
292 2024-11-28 1,011,896,000 100,000 38.7261 2,612,959,333 2024-10-31
293 2024-11-27 1,011,796,000 0 38.7222 2,612,959,333 2024-10-31
294 2024-11-26 1,011,796,000 0 38.7222 2,612,959,333 2024-10-31
295 2024-11-25 1,011,796,000 0 38.7222 2,612,959,333 2024-10-31
296 2024-11-22 1,011,796,000 0 38.7222 2,612,959,333 2024-10-31
297 2024-11-21 1,011,796,000 0 38.7222 2,612,959,333 2024-10-31
298 2024-11-20 1,011,796,000 30,000 38.7222 2,612,959,333 2024-10-31
299 2024-11-19 1,011,766,000 0 38.7211 2,612,959,333 2024-10-31
300 2024-11-18 1,011,766,000 0 38.7211 2,612,959,333 2024-10-31
301 2024-11-15 1,011,766,000 0 38.7211 2,612,959,333 2024-10-31
302 2024-11-14 1,011,766,000 -80,000 38.7211 2,612,959,333 2024-10-31
303 2024-11-13 1,011,846,000 0 38.7241 2,612,959,333 2024-10-31
304 2024-11-12 1,011,846,000 0 38.7241 2,612,959,333 2024-10-31
305 2024-11-11 1,011,846,000 80,000 38.7241 2,612,959,333 2024-10-31
306 2024-11-08 1,011,766,000 -1,050,000 38.7211 2,612,959,333 2024-10-31
307 2024-11-07 1,012,816,000 -260,000 38.7613 2,612,959,333 2024-10-31
308 2024-11-06 1,013,076,000 0 38.7712 2,612,959,333 2024-10-31
309 2024-11-05 1,013,076,000 0 38.7712 2,612,959,333 2024-10-31
310 2024-11-04 1,013,076,000 20,000 38.7712 2,612,959,333 2024-10-31
311 2024-11-01 1,013,056,000 -10,000 38.7704 2,612,959,333 2024-10-31
312 2024-10-31 1,013,066,000 100,000 38.7708 2,612,959,333 2024-10-31
313 2024-10-30 1,012,966,000 1,090,000 38.7670 2,612,959,333 2024-09-30
314 2024-10-29 1,011,876,000 1,890,000 38.7253 2,612,959,333 2024-09-30
315 2024-10-28 1,009,986,000 0 38.6530 2,612,959,333 2024-09-30
316 2024-10-25 1,009,986,000 220,000 38.6530 2,612,959,333 2024-09-30
317 2024-10-24 1,009,766,000 130,000 38.6445 2,612,959,333 2024-09-30
318 2024-10-23 1,009,636,000 650,000 38.6396 2,612,959,333 2024-09-30
319 2024-10-22 1,008,986,000 240,000 38.6147 2,612,959,333 2024-09-30
320 2024-10-21 1,008,746,000 1,800,000 38.6055 2,612,959,333 2024-09-30
321 2024-10-18 1,006,946,000 -840,000 38.5366 2,612,959,333 2024-09-30
322 2024-10-17 1,007,786,000 -210,000 38.5688 2,612,959,333 2024-09-30
323 2024-10-16 1,007,996,000 740,000 38.5768 2,612,959,333 2024-09-30
324 2024-10-15 1,007,256,000 0 38.5485 2,612,959,333 2024-09-30
325 2024-10-14 1,007,256,000 140,000 38.5485 2,612,959,333 2024-09-30
326 2024-10-10 1,007,116,000 720,000 38.5431 2,612,959,333 2024-09-30
327 2024-10-09 1,006,396,000 -100,000 38.5156 2,612,959,333 2024-09-30
328 2024-10-08 1,006,496,000 1,950,000 38.5194 2,612,959,333 2024-09-30
329 2024-10-07 1,004,546,000 0 38.4448 2,612,959,333 2024-09-30
330 2024-10-04 1,004,546,000 -470,000 38.4448 2,612,959,333 2024-09-30
331 2024-10-03 1,005,016,000 -60,000 38.4627 2,612,959,333 2024-09-30
332 2024-10-02 1,005,076,000 -180,000 38.4650 2,612,959,333 2024-09-30
333 2024-09-30 1,005,256,000 -3,590,000 38.4719 2,612,959,333 2024-09-30
334 2024-09-27 1,008,846,000 0 38.6093 2,612,959,333 2024-08-31
335 2024-09-26 1,008,846,000 0 38.6093 2,612,959,333 2024-08-31
336 2024-09-25 1,008,846,000 0 38.6093 2,612,959,333 2024-08-31
337 2024-09-24 1,008,846,000 0 38.6093 2,612,959,333 2024-08-31
338 2024-09-23 1,008,846,000 0 38.6093 2,612,959,333 2024-08-31
339 2024-09-20 1,008,846,000 350,000 38.6093 2,612,959,333 2024-08-31
340 2024-09-19 1,008,496,000 0 38.5959 2,612,959,333 2024-08-31
341 2024-09-17 1,008,496,000 0 38.5959 2,612,959,333 2024-08-31
342 2024-09-16 1,008,496,000 -20,000 38.5959 2,612,959,333 2024-08-31
343 2024-09-13 1,008,516,000 0 38.5967 2,612,959,333 2024-08-31
344 2024-09-12 1,008,516,000 0 38.5967 2,612,959,333 2024-08-31
345 2024-09-11 1,008,516,000 0 38.5967 2,612,959,333 2024-08-31
346 2024-09-10 1,008,516,000 0 38.5967 2,612,959,333 2024-08-31
347 2024-09-09 1,008,516,000 0 38.5967 2,612,959,333 2024-08-31
348 2024-09-05 1,008,516,000 0 38.5967 2,612,959,333 2024-08-31
349 2024-09-04 1,008,516,000 0 38.5967 2,612,959,333 2024-08-31
350 2024-09-03 1,008,516,000 -990,000 38.5967 2,612,959,333 2024-08-31
351 2024-09-02 1,009,506,000 0 38.6346 2,612,959,333 2024-08-31
352 2024-08-30 1,009,506,000 60,000 38.6346 2,612,959,333 2024-07-31
353 2024-08-29 1,009,446,000 0 38.6323 2,612,959,333 2024-07-31
354 2024-08-28 1,009,446,000 -510,000 38.6323 2,612,959,333 2024-07-31
355 2024-08-27 1,009,956,000 0 38.6518 2,612,959,333 2024-07-31
356 2024-08-26 1,009,956,000 0 38.6518 2,612,959,333 2024-07-31
357 2024-08-23 1,009,956,000 0 38.6518 2,612,959,333 2024-07-31
358 2024-08-22 1,009,956,000 0 38.6518 2,612,959,333 2024-07-31
359 2024-08-21 1,009,956,000 0 38.6518 2,612,959,333 2024-07-31
360 2024-08-20 1,009,956,000 0 38.6518 2,612,959,333 2024-07-31
361 2024-08-19 1,009,956,000 -90,000 38.6518 2,612,959,333 2024-07-31
362 2024-08-16 1,010,046,000 0 38.6553 2,612,959,333 2024-07-31
363 2024-08-15 1,010,046,000 0 38.6553 2,612,959,333 2024-07-31
364 2024-08-14 1,010,046,000 0 38.6553 2,612,959,333 2024-07-31
365 2024-08-13 1,010,046,000 0 38.6553 2,612,959,333 2024-07-31
366 2024-08-12 1,010,046,000 0 38.6553 2,612,959,333 2024-07-31
367 2024-08-09 1,010,046,000 0 38.6553 2,612,959,333 2024-07-31
368 2024-08-08 1,010,046,000 -70,000 38.6553 2,612,959,333 2024-07-31
369 2024-08-07 1,010,116,000 0 38.6579 2,612,959,333 2024-07-31
370 2024-08-06 1,010,116,000 0 38.6579 2,612,959,333 2024-07-31
371 2024-08-05 1,010,116,000 0 38.6579 2,612,959,333 2024-07-31
372 2024-08-02 1,010,116,000 0 38.6579 2,612,959,333 2024-07-31
373 2024-08-01 1,010,116,000 300,000 38.6579 2,612,959,333 2024-07-31
374 2024-07-31 1,009,816,000 0 38.6464 2,612,959,333 2024-07-31
375 2024-07-30 1,009,816,000 0 38.6464 2,612,959,333 2024-06-30
376 2024-07-29 1,009,816,000 0 38.6464 2,612,959,333 2024-06-30
377 2024-07-26 1,009,816,000 -10,000 38.6464 2,612,959,333 2024-06-30
378 2024-07-25 1,009,826,000 130,000 38.6468 2,612,959,333 2024-06-30
379 2024-07-24 1,009,696,000 0 38.6419 2,612,959,333 2024-06-30
380 2024-07-23 1,009,696,000 0 38.6419 2,612,959,333 2024-06-30
381 2024-07-22 1,009,696,000 0 38.6419 2,612,959,333 2024-06-30
382 2024-07-19 1,009,696,000 0 38.6419 2,612,959,333 2024-06-30
383 2024-07-18 1,009,696,000 0 38.6419 2,612,959,333 2024-06-30
384 2024-07-17 1,009,696,000 0 38.6419 2,612,959,333 2024-06-30
385 2024-07-16 1,009,696,000 -170,000 38.6419 2,612,959,333 2024-06-30
386 2024-07-15 1,009,866,000 0 38.6484 2,612,959,333 2024-06-30
387 2024-07-12 1,009,866,000 -40,000 38.6484 2,612,959,333 2024-06-30
388 2024-07-11 1,009,906,000 150,000 38.6499 2,612,959,333 2024-06-30
389 2024-07-10 1,009,756,000 800,000 38.6442 2,612,959,333 2024-06-30
390 2024-07-09 1,008,956,000 -920,000 38.6135 2,612,959,333 2024-06-30
391 2024-07-08 1,009,876,000 0 38.6487 2,612,959,333 2024-06-30
392 2024-07-05 1,009,876,000 -110,000 38.6487 2,612,959,333 2024-06-30
393 2024-07-04 1,009,986,000 -80,000 38.6530 2,612,959,333 2024-06-30
394 2024-07-03 1,010,066,000 0 38.6560 2,612,959,333 2024-06-30
395 2024-07-02 1,010,066,000 -520,000 38.6560 2,612,959,333 2024-06-30
396 2024-06-28 1,010,586,000 -300,000 38.6759 2,612,959,333 2024-05-31
397 2024-06-27 1,010,886,000 -100,000 38.6874 2,612,959,333 2024-05-31
398 2024-06-26 1,010,986,000 -190,000 38.6912 2,612,959,333 2024-05-31
399 2024-06-25 1,011,176,000 -430,000 38.6985 2,612,959,333 2024-05-31
400 2024-06-24 1,011,606,000 0 38.7150 2,612,959,333 2024-05-31
401 2024-06-21 1,011,606,000 -160,000 38.7150 2,612,959,333 2024-05-31
402 2024-06-20 1,011,766,000 0 38.7211 2,612,959,333 2024-05-31
403 2024-06-19 1,011,766,000 0 38.7211 2,612,959,333 2024-05-31
404 2024-06-18 1,011,766,000 0 38.7211 2,612,959,333 2024-05-31
405 2024-06-17 1,011,766,000 0 38.7211 2,612,959,333 2024-05-31
406 2024-06-14 1,011,766,000 0 38.7211 2,612,959,333 2024-05-31
407 2024-06-13 1,011,766,000 0 38.7211 2,612,959,333 2024-05-31
408 2024-06-12 1,011,766,000 0 38.7211 2,612,959,333 2024-05-31
409 2024-06-11 1,011,766,000 0 38.7211 2,612,959,333 2024-05-31
410 2024-06-07 1,011,766,000 0 38.7211 2,612,959,333 2024-05-31
411 2024-06-06 1,011,766,000 110,000 38.7211 2,612,959,333 2024-05-31
412 2024-06-05 1,011,656,000 0 38.7169 2,612,959,333 2024-05-31
413 2024-06-04 1,011,656,000 0 38.7169 2,612,959,333 2024-05-31
414 2024-06-03 1,011,656,000 0 38.7169 2,612,959,333 2024-05-31
415 2024-05-31 1,011,656,000 0 38.7169 2,612,959,333 2024-05-31
416 2024-05-30 1,011,656,000 0 38.7169 2,612,959,333 2024-04-30
417 2024-05-29 1,011,656,000 0 38.7169 2,612,959,333 2024-04-30
418 2024-05-28 1,011,656,000 -400,000 38.7169 2,612,959,333 2024-04-30
419 2024-05-27 1,012,056,000 -300,000 38.7322 2,612,959,333 2024-04-30
420 2024-05-24 1,012,356,000 180,000 38.7437 2,612,959,333 2024-04-30
421 2024-05-23 1,012,176,000 -390,000 38.7368 2,612,959,333 2024-04-30
422 2024-05-22 1,012,566,000 0 38.7517 2,612,959,333 2024-04-30
423 2024-05-21 1,012,566,000 -310,000 38.7517 2,612,959,333 2024-04-30
424 2024-05-20 1,012,876,000 0 38.7636 2,612,959,333 2024-04-30
425 2024-05-17 1,012,876,000 -540,000 38.7636 2,612,959,333 2024-04-30
426 2024-05-16 1,013,416,000 -180,000 38.7842 2,612,959,333 2024-04-30
427 2024-05-14 1,013,596,000 0 38.7911 2,612,959,333 2024-04-30
428 2024-05-13 1,013,596,000 -20,000 38.7911 2,612,959,333 2024-04-30
429 2024-05-10 1,013,616,000 0 38.7919 2,612,959,333 2024-04-30
430 2024-05-09 1,013,616,000 0 38.7919 2,612,959,333 2024-04-30
431 2024-05-08 1,013,616,000 0 38.7919 2,612,959,333 2024-04-30
432 2024-05-07 1,013,616,000 210,000 38.7919 2,612,959,333 2024-04-30
433 2024-05-06 1,013,406,000 0 38.7838 2,612,959,333 2024-04-30
434 2024-05-03 1,013,406,000 210,000 38.7838 2,612,959,333 2024-04-30
435 2024-05-02 1,013,196,000 300,000 38.7758 2,612,959,333 2024-04-30
436 2024-04-30 1,012,896,000 0 38.7643 2,612,959,333 2024-04-30
437 2024-04-29 1,012,896,000 30,000 38.7643 2,612,959,333 2024-03-31
438 2024-04-26 1,012,866,000 120,000 38.7632 2,612,959,333 2024-03-31
439 2024-04-25 1,012,746,000 0 38.7586 2,612,959,333 2024-03-31
440 2024-04-24 1,012,746,000 -450,000 38.7586 2,612,959,333 2024-03-31
441 2024-04-23 1,013,196,000 -310,000 38.7758 2,612,959,333 2024-03-31
442 2024-04-22 1,013,506,000 0 38.7877 2,612,959,333 2024-03-31
443 2024-04-19 1,013,506,000 0 38.7877 2,612,959,333 2024-03-31
444 2024-04-18 1,013,506,000 200,000 38.7877 2,612,959,333 2024-03-31
445 2024-04-17 1,013,306,000 -410,000 38.7800 2,612,959,333 2024-03-31
446 2024-04-16 1,013,716,000 -320,000 38.7957 2,612,959,333 2024-03-31
447 2024-04-15 1,014,036,000 -1,340,000 38.8080 2,612,959,333 2024-03-31
448 2024-04-12 1,015,376,000 -1,110,000 38.8592 2,612,959,333 2024-03-31
449 2024-04-11 1,016,486,000 0 38.9017 2,612,959,333 2024-03-31
450 2024-04-10 1,016,486,000 -2,480,000 38.9017 2,612,959,333 2024-03-31
451 2024-04-09 1,018,966,000 0 38.9966 2,612,959,333 2024-03-31
452 2024-04-08 1,018,966,000 -2,460,000 38.9966 2,612,959,333 2024-03-31
453 2024-04-05 1,021,426,000 0 39.0908 2,612,959,333 2024-03-31
454 2024-04-03 1,021,426,000 220,000 39.0908 2,612,959,333 2024-03-31
455 2024-04-02 1,021,206,000 -1,020,000 39.0824 2,612,959,333 2024-03-31
456 2024-03-28 1,022,226,000 -4,610,000 39.1214 2,612,959,333 2024-02-29
457 2024-03-27 1,026,836,000 -500,000 39.2978 2,612,959,333 2024-02-29
458 2024-03-26 1,027,336,000 -1,050,000 39.3170 2,612,959,333 2024-02-29
459 2024-03-25 1,028,386,000 -2,000,000 39.3571 2,612,959,333 2024-02-29
460 2024-03-22 1,030,386,000 -240,000 39.4337 2,612,959,333 2024-02-29
461 2024-03-21 1,030,626,000 -160,000 39.4429 2,612,959,333 2024-02-29
462 2024-03-20 1,030,786,000 0 39.4490 2,612,959,333 2024-02-29
463 2024-03-19 1,030,786,000 1,160,000 39.4490 2,612,959,333 2024-02-29
464 2024-03-18 1,029,626,000 -100,000 39.4046 2,612,959,333 2024-02-29
465 2024-03-15 1,029,726,000 -10,000 39.4084 2,612,959,333 2024-02-29
466 2024-03-14 1,029,736,000 -370,000 39.4088 2,612,959,333 2024-02-29
467 2024-03-13 1,030,106,000 -30,000 39.4230 2,612,959,333 2024-02-29
468 2024-03-12 1,030,136,000 -190,000 39.4241 2,612,959,333 2024-02-29
469 2024-03-11 1,030,326,000 -20,000 39.4314 2,612,959,333 2024-02-29
470 2024-03-08 1,030,346,000 -70,000 39.4321 2,612,959,333 2024-02-29
471 2024-03-07 1,030,416,000 0 39.4348 2,612,959,333 2024-02-29
472 2024-03-06 1,030,416,000 0 39.4348 2,612,959,333 2024-02-29
473 2024-03-05 1,030,416,000 -10,000 39.4348 2,612,959,333 2024-02-29
474 2024-03-04 1,030,426,000 -10,000 39.4352 2,612,959,333 2024-02-29
475 2024-03-01 1,030,436,000 -20,000 39.4356 2,612,959,333 2024-02-29
476 2024-02-29 1,030,456,000 0 39.4364 2,612,959,333 2024-02-29
477 2024-02-28 1,030,456,000 0 39.4364 2,612,959,333 2024-01-31
478 2024-02-27 1,030,456,000 0 39.4364 2,612,959,333 2024-01-31
479 2024-02-26 1,030,456,000 0 39.4364 2,612,959,333 2024-01-31
480 2024-02-23 1,030,456,000 -1,580,000 39.4364 2,612,959,333 2024-01-31
481 2024-02-22 1,032,036,000 -30,000 39.4968 2,612,959,333 2024-01-31
482 2024-02-21 1,032,066,000 -80,000 39.4980 2,612,959,333 2024-01-31
483 2024-02-20 1,032,146,000 -10,000 39.5010 2,612,959,333 2024-01-31
484 2024-02-19 1,032,156,000 -20,000 39.5014 2,612,959,333 2024-01-31
485 2024-02-16 1,032,176,000 0 39.5022 2,612,959,333 2024-01-31
486 2024-02-15 1,032,176,000 -120,000 39.5022 2,612,959,333 2024-01-31
487 2024-02-14 1,032,296,000 -110,000 39.5068 2,612,959,333 2024-01-31
488 2024-02-09 1,032,406,000 0 39.5110 2,612,959,333 2024-01-31
489 2024-02-08 1,032,406,000 0 39.5110 2,612,959,333 2024-01-31
490 2024-02-07 1,032,406,000 -20,000 39.5110 2,612,959,333 2024-01-31
491 2024-02-06 1,032,426,000 -80,000 39.5118 2,612,959,333 2024-01-31
492 2024-02-05 1,032,506,000 0 39.5148 2,612,959,333 2024-01-31
493 2024-02-02 1,032,506,000 0 39.5148 2,612,959,333 2024-01-31
494 2024-02-01 1,032,506,000 -10,000 39.5148 2,612,959,333 2024-01-31
495 2024-01-31 1,032,516,000 0 39.5152 2,612,959,333 2024-01-31
496 2024-01-30 1,032,516,000 0 39.5152 2,612,959,333 2023-12-31
497 2024-01-29 1,032,516,000 -10,000 39.5152 2,612,959,333 2023-12-31
498 2024-01-26 1,032,526,000 0 39.5156 2,612,959,333 2023-12-31
499 2024-01-25 1,032,526,000 -100,000 39.5156 2,612,959,333 2023-12-31
500 2024-01-24 1,032,626,000 -30,000 39.5194 2,612,959,333 2023-12-31
501 2024-01-23 1,032,656,000 -30,000 39.5206 2,612,959,333 2023-12-31
502 2024-01-22 1,032,686,000 10,000 39.5217 2,612,959,333 2023-12-31
503 2024-01-19 1,032,676,000 -60,000 39.5213 2,612,959,333 2023-12-31
504 2024-01-18 1,032,736,000 0 39.5236 2,612,959,333 2023-12-31
505 2024-01-17 1,032,736,000 -10,000 39.5236 2,612,959,333 2023-12-31
506 2024-01-16 1,032,746,000 0 39.5240 2,612,959,333 2023-12-31
507 2024-01-15 1,032,746,000 -30,000 39.5240 2,612,959,333 2023-12-31
508 2024-01-12 1,032,776,000 0 39.5251 2,612,959,333 2023-12-31
509 2024-01-11 1,032,776,000 0 39.5251 2,612,959,333 2023-12-31
510 2024-01-10 1,032,776,000 0 39.5251 2,612,959,333 2023-12-31
511 2024-01-09 1,032,776,000 0 39.5251 2,612,959,333 2023-12-31
512 2024-01-08 1,032,776,000 0 39.5251 2,612,959,333 2023-12-31
513 2024-01-05 1,032,776,000 0 39.5251 2,612,959,333 2023-12-31
514 2024-01-04 1,032,776,000 -10,000 39.5251 2,612,959,333 2023-12-31
515 2024-01-03 1,032,786,000 -10,000 39.5255 2,612,959,333 2023-12-31
516 2024-01-02 1,032,796,000 -40,000 39.5259 2,612,959,333 2023-12-31
517 2023-12-29 1,032,836,000 -140,000 39.5274 2,612,959,333 2023-11-30
518 2023-12-28 1,032,976,000 -10,000 39.5328 2,612,959,333 2023-11-30
519 2023-12-27 1,032,986,000 -30,000 39.5332 2,612,959,333 2023-11-30
520 2023-12-22 1,033,016,000 0 39.5343 2,612,959,333 2023-11-30
521 2023-12-21 1,033,016,000 -60,000 39.5343 2,612,959,333 2023-11-30
522 2023-12-20 1,033,076,000 -110,000 39.5366 2,612,959,333 2023-11-30
523 2023-12-19 1,033,186,000 -110,000 39.5408 2,612,959,333 2023-11-30
524 2023-12-18 1,033,296,000 -60,000 39.5450 2,612,959,333 2023-11-30
525 2023-12-15 1,033,356,000 -2,090,000 39.5473 2,612,959,333 2023-11-30
526 2023-12-14 1,035,446,000 0 39.6273 2,612,959,333 2023-11-30
527 2023-12-13 1,035,446,000 -3,400,000 39.6273 2,612,959,333 2023-11-30
528 2023-12-12 1,038,846,000 -760,000 39.7574 2,612,959,333 2023-11-30
529 2023-12-11 1,039,606,000 0 39.7865 2,612,959,333 2023-11-30
530 2023-12-08 1,039,606,000 100,000 39.7865 2,612,959,333 2023-11-30
531 2023-12-07 1,039,506,000 -710,000 39.7827 2,612,959,333 2023-11-30
532 2023-12-06 1,040,216,000 -30,000 39.8099 2,612,959,333 2023-11-30
533 2023-12-05 1,040,246,000 -340,000 39.8110 2,612,959,333 2023-11-30
534 2023-12-04 1,040,586,000 -290,000 39.8240 2,612,959,333 2023-11-30
535 2023-12-01 1,040,876,000 0 39.8351 2,612,959,333 2023-11-30
536 2023-11-30 1,040,876,000 -1,190,000 39.8351 2,612,959,333 2023-11-30
537 2023-11-29 1,042,066,000 10,000 39.8807 2,612,959,333 2023-10-31
538 2023-11-28 1,042,056,000 50,000 39.8803 2,612,959,333 2023-10-31
539 2023-11-27 1,042,006,000 -150,000 39.8784 2,612,959,333 2023-10-31
540 2023-11-24 1,042,156,000 -140,000 39.8841 2,612,959,333 2023-10-31
541 2023-11-23 1,042,296,000 0 39.8895 2,612,959,333 2023-10-31
542 2023-11-22 1,042,296,000 0 39.8895 2,612,959,333 2023-10-31
543 2023-11-21 1,042,296,000 0 39.8895 2,612,959,333 2023-10-31
544 2023-11-20 1,042,296,000 0 39.8895 2,612,959,333 2023-10-31
545 2023-11-17 1,042,296,000 -240,000 39.8895 2,612,959,333 2023-10-31
546 2023-11-16 1,042,536,000 0 39.8987 2,612,959,333 2023-10-31
547 2023-11-15 1,042,536,000 0 39.8987 2,612,959,333 2023-10-31
548 2023-11-14 1,042,536,000 0 39.8987 2,612,959,333 2023-10-31
549 2023-11-13 1,042,536,000 -150,000 39.8987 2,612,959,333 2023-10-31
550 2023-11-10 1,042,686,000 -10,000 39.9044 2,612,959,333 2023-10-31
551 2023-11-09 1,042,696,000 -220,000 39.9048 2,612,959,333 2023-10-31
552 2023-11-08 1,042,916,000 -1,930,000 39.9132 2,612,959,333 2023-10-31
553 2023-11-07 1,044,846,000 0 39.9871 2,612,959,333 2023-10-31
554 2023-11-06 1,044,846,000 -10,000 39.9871 2,612,959,333 2023-10-31
555 2023-11-03 1,044,856,000 0 39.9875 2,612,959,333 2023-10-31
556 2023-11-02 1,044,856,000 0 39.9875 2,612,959,333 2023-10-31
557 2023-11-01 1,044,856,000 0 39.9875 2,612,959,333 2023-10-31
558 2023-10-31 1,044,856,000 -40,000 39.9875 2,612,959,333 2023-10-31
559 2023-10-30 1,044,896,000 -320,000 39.9890 2,612,959,333 2023-09-30
560 2023-10-27 1,045,216,000 -90,000 40.0012 2,612,959,333 2023-09-30
561 2023-10-26 1,045,306,000 -90,000 40.0047 2,612,959,333 2023-09-30
562 2023-10-25 1,045,396,000 -130,000 40.0081 2,612,959,333 2023-09-30
563 2023-10-24 1,045,526,000 -70,000 40.0131 2,612,959,333 2023-09-30
564 2023-10-20 1,045,596,000 -70,000 40.0158 2,612,959,333 2023-09-30
565 2023-10-19 1,045,666,000 -70,000 40.0185 2,612,959,333 2023-09-30
566 2023-10-18 1,045,736,000 -590,000 40.0211 2,612,959,333 2023-09-30
567 2023-10-17 1,046,326,000 -170,000 40.0437 2,612,959,333 2023-09-30
568 2023-10-16 1,046,496,000 -30,000 40.0502 2,612,959,333 2023-09-30
569 2023-10-13 1,046,526,000 -150,000 40.0514 2,612,959,333 2023-09-30
570 2023-10-12 1,046,676,000 -1,600,000 40.0571 2,612,959,333 2023-09-30
571 2023-10-11 1,048,276,000 110,000 40.1183 2,612,959,333 2023-09-30
572 2023-10-10 1,048,166,000 -390,000 40.1141 2,612,959,333 2023-09-30
573 2023-10-09 1,048,556,000 650,000 40.1291 2,612,959,333 2023-09-30
574 2023-10-06 1,047,906,000 -2,120,000 40.1042 2,612,959,333 2023-09-30
575 2023-10-05 1,050,026,000 -3,810,000 40.1853 2,612,959,333 2023-09-30
576 2023-10-04 1,053,836,000 0 40.3311 2,612,959,333 2023-09-30
577 2023-10-03 1,053,836,000 0 40.3311 2,612,959,333 2023-09-30
578 2023-09-29 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
579 2023-09-28 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
580 2023-09-27 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
581 2023-09-26 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
582 2023-09-25 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
583 2023-09-22 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
584 2023-09-21 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
585 2023-09-20 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
586 2023-09-19 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
587 2023-09-18 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
588 2023-09-15 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
589 2023-09-14 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
590 2023-09-13 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
591 2023-09-12 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
592 2023-09-11 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
593 2023-09-07 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
594 2023-09-06 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
595 2023-09-05 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
596 2023-09-04 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
597 2023-08-31 1,053,836,000 0 40.3311 2,612,959,333 2023-08-31
598 2023-08-30 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
599 2023-08-29 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
600 2023-08-28 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
601 2023-08-25 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
602 2023-08-24 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
603 2023-08-23 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
604 2023-08-22 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
605 2023-08-21 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
606 2023-08-18 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
607 2023-08-17 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
608 2023-08-16 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
609 2023-08-15 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
610 2023-08-14 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
611 2023-08-11 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
612 2023-08-10 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
613 2023-08-09 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
614 2023-08-08 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
615 2023-08-07 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
616 2023-08-04 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
617 2023-08-03 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
618 2023-08-02 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
619 2023-08-01 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
620 2023-07-31 1,053,836,000 0 40.3311 2,612,959,333 2023-07-31
621 2023-07-28 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
622 2023-07-27 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
623 2023-07-26 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
624 2023-07-25 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
625 2023-07-24 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
626 2023-07-21 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
627 2023-07-20 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
628 2023-07-19 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
629 2023-07-18 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
630 2023-07-14 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
631 2023-07-13 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
632 2023-07-12 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
633 2023-07-11 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
634 2023-07-10 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
635 2023-07-07 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
636 2023-07-06 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
637 2023-07-05 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
638 2023-07-04 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
639 2023-07-03 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
640 2023-06-30 1,053,836,000 0 40.3311 2,612,959,333 2023-06-30
641 2023-06-29 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
642 2023-06-28 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
643 2023-06-27 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
644 2023-06-26 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
645 2023-06-23 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
646 2023-06-21 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
647 2023-06-20 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
648 2023-06-19 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
649 2023-06-16 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
650 2023-06-15 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
651 2023-06-14 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
652 2023-06-13 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
653 2023-06-12 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
654 2023-06-09 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
655 2023-06-08 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
656 2023-06-07 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
657 2023-06-06 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
658 2023-06-05 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
659 2023-06-02 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
660 2023-06-01 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
661 2023-05-31 1,053,836,000 0 40.3311 2,612,959,333 2023-05-31
662 2023-05-30 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
663 2023-05-29 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
664 2023-05-25 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
665 2023-05-24 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
666 2023-05-23 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
667 2023-05-22 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
668 2023-05-19 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
669 2023-05-18 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
670 2023-05-17 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
671 2023-05-16 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
672 2023-05-15 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
673 2023-05-12 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
674 2023-05-11 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
675 2023-05-10 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
676 2023-05-09 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
677 2023-05-08 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
678 2023-05-05 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
679 2023-05-04 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
680 2023-05-03 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
681 2023-05-02 1,053,836,000 0 40.3311 2,612,959,333 2023-04-30
682 2023-04-28 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
683 2023-04-27 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
684 2023-04-26 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
685 2023-04-25 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
686 2023-04-24 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
687 2023-04-21 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
688 2023-04-20 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
689 2023-04-19 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
690 2023-04-18 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
691 2023-04-17 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
692 2023-04-14 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
693 2023-04-13 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
694 2023-04-12 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
695 2023-04-11 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
696 2023-04-06 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
697 2023-04-04 1,053,836,000 0 40.3311 2,612,959,333 2023-03-31
698 2023-04-03 1,053,836,000 -30,000 40.3311 2,612,959,333 2023-03-31
699 2023-03-31 1,053,866,000 0 40.3323 2,612,959,333 2023-03-31
700 2023-03-30 1,053,866,000 0 40.3323 2,612,959,333 2023-02-28
701 2023-03-29 1,053,866,000 0 40.3323 2,612,959,333 2023-02-28
702 2023-03-28 1,053,866,000 0 40.3323 2,612,959,333 2023-02-28
703 2023-03-27 1,053,866,000 -1,260,000 40.3323 2,612,959,333 2023-02-28
704 2023-03-24 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
705 2023-03-23 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
706 2023-03-22 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
707 2023-03-21 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
708 2023-03-20 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
709 2023-03-17 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
710 2023-03-16 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
711 2023-03-15 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
712 2023-03-14 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
713 2023-03-13 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
714 2023-03-10 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
715 2023-03-09 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
716 2023-03-08 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
717 2023-03-07 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
718 2023-03-06 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
719 2023-03-03 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
720 2023-03-02 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
721 2023-03-01 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
722 2023-02-28 1,055,126,000 0 40.3805 2,612,959,333 2023-02-28
723 2023-02-27 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
724 2023-02-24 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
725 2023-02-23 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
726 2023-02-22 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
727 2023-02-21 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
728 2023-02-20 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
729 2023-02-17 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
730 2023-02-16 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
731 2023-02-15 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
732 2023-02-14 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
733 2023-02-13 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
734 2023-02-10 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
735 2023-02-09 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
736 2023-02-08 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
737 2023-02-07 1,055,126,000 0 40.3805 2,612,959,333 2023-01-31
738 2023-02-06 1,055,126,000 -30,000 40.3805 2,612,959,333 2023-01-31
739 2023-02-03 1,055,156,000 0 40.3816 2,612,959,333 2023-01-31
740 2023-02-02 1,055,156,000 0 40.3816 2,612,959,333 2023-01-31
741 2023-02-01 1,055,156,000 0 40.3816 2,612,959,333 2023-01-31
742 2023-01-31 1,055,156,000 0 40.3816 2,612,959,333 2023-01-31
743 2023-01-30 1,055,156,000 0 40.3816 2,612,959,333 2022-12-31
744 2023-01-27 1,055,156,000 0 40.3816 2,612,959,333 2022-12-31
745 2023-01-26 1,055,156,000 0 40.3816 2,612,959,333 2022-12-31
746 2023-01-20 1,055,156,000 -20,000 40.3816 2,612,959,333 2022-12-31
747 2023-01-19 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
748 2023-01-18 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
749 2023-01-17 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
750 2023-01-16 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
751 2023-01-13 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
752 2023-01-12 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
753 2023-01-11 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
754 2023-01-10 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
755 2023-01-09 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
756 2023-01-06 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
757 2023-01-05 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
758 2023-01-04 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
759 2023-01-03 1,055,176,000 0 40.3824 2,612,959,333 2022-12-31
760 2022-12-30 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
761 2022-12-29 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
762 2022-12-28 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
763 2022-12-23 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
764 2022-12-22 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
765 2022-12-21 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
766 2022-12-20 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
767 2022-12-19 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
768 2022-12-16 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
769 2022-12-15 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
770 2022-12-14 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
771 2022-12-13 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
772 2022-12-12 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
773 2022-12-09 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
774 2022-12-08 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
775 2022-12-07 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
776 2022-12-06 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
777 2022-12-05 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
778 2022-12-02 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
779 2022-12-01 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
780 2022-11-30 1,055,176,000 0 40.3824 2,612,959,333 2022-11-30
781 2022-11-29 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
782 2022-11-28 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
783 2022-11-25 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
784 2022-11-24 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
785 2022-11-23 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
786 2022-11-22 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
787 2022-11-21 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
788 2022-11-18 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
789 2022-11-17 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
790 2022-11-16 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
791 2022-11-15 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
792 2022-11-14 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
793 2022-11-11 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
794 2022-11-10 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
795 2022-11-09 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
796 2022-11-08 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
797 2022-11-07 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
798 2022-11-04 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
799 2022-11-03 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
800 2022-11-02 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
801 2022-11-01 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
802 2022-10-31 1,055,176,000 0 40.3824 2,612,959,333 2022-10-31
803 2022-10-28 1,055,176,000 0 40.3824 2,612,959,333 2022-09-30
804 2022-10-27 1,055,176,000 0 40.3824 2,612,959,333 2022-09-30
805 2022-10-26 1,055,176,000 0 40.3824 2,612,959,333 2022-09-30
806 2022-10-25 1,055,176,000 0 40.3824 2,612,959,333 2022-09-30
807 2022-10-24 1,055,176,000 0 40.3824 2,612,959,333 2022-09-30
808 2022-10-21 1,055,176,000 0 40.3824 2,612,959,333 2022-09-30
809 2022-10-20 1,055,176,000 150,000 40.3824 2,612,959,333 2022-09-30
810 2022-10-19 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
811 2022-10-18 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
812 2022-10-17 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
813 2022-10-14 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
814 2022-10-13 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
815 2022-10-12 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
816 2022-10-11 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
817 2022-10-10 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
818 2022-10-07 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
819 2022-10-06 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
820 2022-10-05 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
821 2022-10-03 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
822 2022-09-30 1,055,026,000 0 40.3767 2,612,959,333 2022-09-30
823 2022-09-29 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
824 2022-09-28 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
825 2022-09-27 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
826 2022-09-26 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
827 2022-09-23 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
828 2022-09-22 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
829 2022-09-21 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
830 2022-09-20 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
831 2022-09-19 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
832 2022-09-16 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
833 2022-09-15 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
834 2022-09-14 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
835 2022-09-13 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
836 2022-09-09 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
837 2022-09-08 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
838 2022-09-07 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
839 2022-09-06 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
840 2022-09-05 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
841 2022-09-02 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
842 2022-09-01 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
843 2022-08-31 1,055,026,000 0 40.3767 2,612,959,333 2022-08-31
844 2022-08-30 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
845 2022-08-29 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
846 2022-08-26 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
847 2022-08-25 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
848 2022-08-24 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
849 2022-08-23 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
850 2022-08-22 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
851 2022-08-19 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
852 2022-08-18 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
853 2022-08-17 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
854 2022-08-16 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
855 2022-08-15 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
856 2022-08-12 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
857 2022-08-11 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
858 2022-08-10 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
859 2022-08-09 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
860 2022-08-08 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
861 2022-08-05 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
862 2022-08-04 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
863 2022-08-03 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
864 2022-08-02 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
865 2022-08-01 1,055,026,000 0 40.3767 2,612,959,333 2022-07-31
866 2022-07-29 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
867 2022-07-28 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
868 2022-07-27 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
869 2022-07-26 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
870 2022-07-25 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
871 2022-07-22 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
872 2022-07-21 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
873 2022-07-20 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
874 2022-07-19 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
875 2022-07-18 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
876 2022-07-15 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
877 2022-07-14 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
878 2022-07-13 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
879 2022-07-12 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
880 2022-07-11 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
881 2022-07-08 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
882 2022-07-07 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
883 2022-07-06 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
884 2022-07-05 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
885 2022-07-04 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
886 2022-06-30 1,055,026,000 0 40.3767 2,612,959,333 2022-06-30
887 2022-06-29 1,055,026,000 0 40.3767 2,612,959,333 2022-05-31
888 2022-06-28 1,055,026,000 0 40.3767 2,612,959,333 2022-05-31
889 2022-06-27 1,055,026,000 0 40.3767 2,612,959,333 2022-05-31
890 2022-06-24 1,055,026,000 0 40.3767 2,612,959,333 2022-05-31
891 2022-06-23 1,055,026,000 0 40.3767 2,612,959,333 2022-05-31
892 2022-06-22 1,055,026,000 0 40.3767 2,612,959,333 2022-05-31
893 2022-06-21 1,055,026,000 0 40.3767 2,612,959,333 2022-05-31
894 2022-06-20 1,055,026,000 0 40.3767 2,612,959,333 2022-05-31
895 2022-06-17 1,055,026,000 0 40.3767 2,612,959,333 2022-05-31
896 2022-06-16 1,055,026,000 -80,000 40.3767 2,612,959,333 2022-05-31
897 2022-06-15 1,055,106,000 0 40.3797 2,612,959,333 2022-05-31
898 2022-06-14 1,055,106,000 0 40.3797 2,612,959,333 2022-05-31
899 2022-06-13 1,055,106,000 -80,000 40.3797 2,612,959,333 2022-05-31
900 2022-06-10 1,055,186,000 0 40.3828 2,612,959,333 2022-05-31
901 2022-06-09 1,055,186,000 0 40.3828 2,612,959,333 2022-05-31
902 2022-06-08 1,055,186,000 0 40.3828 2,612,959,333 2022-05-31
903 2022-06-07 1,055,186,000 0 40.3828 2,612,959,333 2022-05-31
904 2022-06-06 1,055,186,000 0 40.3828 2,612,959,333 2022-05-31
905 2022-06-02 1,055,186,000 0 40.3828 2,612,959,333 2022-05-31
906 2022-06-01 1,055,186,000 0 40.3828 2,612,959,333 2022-05-31
907 2022-05-31 1,055,186,000 0 40.3828 2,612,959,333 2022-05-31
908 2022-05-30 1,055,186,000 0 40.3828 2,612,959,333 2022-04-30
909 2022-05-27 1,055,186,000 0 40.3828 2,612,959,333 2022-04-30
910 2022-05-26 1,055,186,000 0 40.3828 2,612,959,333 2022-04-30
911 2022-05-25 1,055,186,000 0 40.3828 2,612,959,333 2022-04-30
912 2022-05-24 1,055,186,000 0 40.3828 2,612,959,333 2022-04-30
913 2022-05-23 1,055,186,000 0 40.3828 2,612,959,333 2022-04-30
914 2022-05-20 1,055,186,000 0 40.3828 2,612,959,333 2022-04-30
915 2022-05-19 1,055,186,000 0 40.3828 2,612,959,333 2022-04-30
916 2022-05-18 1,055,186,000 0 40.3828 2,612,959,333 2022-04-30
917 2022-05-17 1,055,186,000 -1,430,000 40.3828 2,612,959,333 2022-04-30
918 2022-05-16 1,056,616,000 -410,000 40.4375 2,612,959,333 2022-04-30
919 2022-05-13 1,057,026,000 0 40.4532 2,612,959,333 2022-04-30
920 2022-05-12 1,057,026,000 -210,000 40.4532 2,612,959,333 2022-04-30
921 2022-05-11 1,057,236,000 0 40.4612 2,612,959,333 2022-04-30
922 2022-05-10 1,057,236,000 50,000 40.4612 2,612,959,333 2022-04-30
923 2022-05-06 1,057,186,000 0 40.4593 2,612,959,333 2022-04-30
924 2022-05-05 1,057,186,000 0 40.4593 2,612,959,333 2022-04-30
925 2022-05-04 1,057,186,000 10,000 40.4593 2,612,959,333 2022-04-30
926 2022-05-03 1,057,176,000 0 40.4590 2,612,959,333 2022-04-30
927 2022-04-29 1,057,176,000 0 40.4590 2,612,959,333 2022-03-31
928 2022-04-28 1,057,176,000 0 40.4590 2,612,959,333 2022-03-31
929 2022-04-27 1,057,176,000 0 40.4590 2,612,959,333 2022-03-31
930 2022-04-26 1,057,176,000 0 40.4590 2,612,959,333 2022-03-31
931 2022-04-25 1,057,176,000 120,000 40.4590 2,612,959,333 2022-03-31
932 2022-04-22 1,057,056,000 380,000 40.4544 2,612,959,333 2022-03-31
933 2022-04-21 1,056,676,000 0 40.4398 2,612,959,333 2022-03-31
934 2022-04-20 1,056,676,000 500,000 40.4398 2,612,959,333 2022-03-31
935 2022-04-19 1,056,176,000 0 40.4207 2,612,959,333 2022-03-31
936 2022-04-14 1,056,176,000 0 40.4207 2,612,959,333 2022-03-31
937 2022-04-13 1,056,176,000 0 40.4207 2,612,959,333 2022-03-31
938 2022-04-12 1,056,176,000 0 40.4207 2,612,959,333 2022-03-31
939 2022-04-11 1,056,176,000 0 40.4207 2,612,959,333 2022-03-31
940 2022-04-08 1,056,176,000 -320,000 40.4207 2,612,959,333 2022-03-31
941 2022-04-07 1,056,496,000 0 40.4329 2,612,959,333 2022-03-31
942 2022-04-06 1,056,496,000 0 40.4329 2,612,959,333 2022-03-31
943 2022-04-04 1,056,496,000 0 40.4329 2,612,959,333 2022-03-31
944 2022-04-01 1,056,496,000 50,000 40.4329 2,612,959,333 2022-03-31
945 2022-03-31 1,056,446,000 50,000 40.4310 2,612,959,333 2022-03-31
946 2022-03-30 1,056,396,000 0 40.4291 2,612,959,333 2022-02-28
947 2022-03-29 1,056,396,000 0 40.4291 2,612,959,333 2022-02-28
948 2022-03-28 1,056,396,000 0 40.4291 2,612,959,333 2022-02-28
949 2022-03-25 1,056,396,000 30,000 40.4291 2,612,959,333 2022-02-28
950 2022-03-24 1,056,366,000 0 40.4280 2,612,959,333 2022-02-28
951 2022-03-23 1,056,366,000 0 40.4280 2,612,959,333 2022-02-28
952 2022-03-22 1,056,366,000 -10,000 40.4280 2,612,959,333 2022-02-28
953 2022-03-21 1,056,376,000 -10,000 40.4283 2,612,959,333 2022-02-28
954 2022-03-18 1,056,386,000 0 40.4287 2,612,959,333 2022-02-28
955 2022-03-17 1,056,386,000 -10,000 40.4287 2,612,959,333 2022-02-28
956 2022-03-16 1,056,396,000 -110,000 40.4291 2,612,959,333 2022-02-28
957 2022-03-15 1,056,506,000 0 40.4333 2,612,959,333 2022-02-28
958 2022-03-14 1,056,506,000 340,000 40.4333 2,612,959,333 2022-02-28
959 2022-03-11 1,056,166,000 500,000 40.4203 2,612,959,333 2022-02-28
960 2022-03-10 1,055,666,000 360,000 40.4012 2,612,959,333 2022-02-28
961 2022-03-09 1,055,306,000 390,000 40.3874 2,612,959,333 2022-02-28
962 2022-03-08 1,054,916,000 0 40.3725 2,612,959,333 2022-02-28
963 2022-03-07 1,054,916,000 0 40.3725 2,612,959,333 2022-02-28
964 2022-03-04 1,054,916,000 10,000 40.3725 2,612,959,333 2022-02-28
965 2022-03-03 1,054,906,000 230,000 40.3721 2,612,959,333 2022-02-28
966 2022-03-02 1,054,676,000 -110,000 40.3633 2,612,959,333 2022-02-28
967 2022-03-01 1,054,786,000 -10,000 40.3675 2,612,959,333 2022-02-28
968 2022-02-28 1,054,796,000 10,000 40.3679 2,612,959,333 2022-02-28
969 2022-02-25 1,054,786,000 -40,000 40.3675 2,612,959,333 2022-01-31
970 2022-02-24 1,054,826,000 -200,000 40.3690 2,612,959,333 2022-01-31
971 2022-02-23 1,055,026,000 520,000 40.3767 2,612,959,333 2022-01-31
972 2022-02-22 1,054,506,000 -40,000 40.3568 2,612,959,333 2022-01-31
973 2022-02-21 1,054,546,000 -10,000 40.3583 2,612,959,333 2022-01-31
974 2022-02-18 1,054,556,000 -180,000 40.3587 2,612,959,333 2022-01-31
975 2022-02-17 1,054,736,000 -50,000 40.3656 2,612,959,333 2022-01-31
976 2022-02-16 1,054,786,000 60,000 40.3675 2,612,959,333 2022-01-31
977 2022-02-15 1,054,726,000 1,010,000 40.3652 2,612,959,333 2022-01-31
978 2022-02-14 1,053,716,000 -10,000 40.3265 2,612,959,333 2022-01-31
979 2022-02-11 1,053,726,000 0 40.3269 2,612,959,333 2022-01-31
980 2022-02-10 1,053,726,000 -150,000 40.3269 2,612,959,333 2022-01-31
981 2022-02-09 1,053,876,000 1,580,000 40.3327 2,612,959,333 2022-01-31
982 2022-02-08 1,052,296,000 270,000 40.2722 2,612,959,333 2022-01-31
983 2022-02-07 1,052,026,000 4,540,000 40.2619 2,612,959,333 2022-01-31
984 2022-02-04 1,047,486,000 10,000 40.0881 2,612,959,333 2022-01-31
985 2022-01-31 1,047,476,000 0 40.0877 2,612,959,333 2022-01-31
986 2022-01-28 1,047,476,000 -10,000 40.0877 2,612,959,333 2021-12-31
987 2022-01-27 1,047,486,000 20,000 40.0881 2,612,959,333 2021-12-31
988 2022-01-26 1,047,466,000 -400,000 40.0873 2,612,959,333 2021-12-31
989 2022-01-25 1,047,866,000 0 40.1027 2,612,959,333 2021-12-31
990 2022-01-24 1,047,866,000 0 40.1027 2,612,959,333 2021-12-31
991 2022-01-21 1,047,866,000 0 40.1027 2,612,959,333 2021-12-31
992 2022-01-20 1,047,866,000 10,000 40.1027 2,612,959,333 2021-12-31
993 2022-01-19 1,047,856,000 0 40.1023 2,612,959,333 2021-12-31
994 2022-01-18 1,047,856,000 0 40.1023 2,612,959,333 2021-12-31
995 2022-01-17 1,047,856,000 0 40.1023 2,612,959,333 2021-12-31
996 2022-01-14 1,047,856,000 0 40.1023 2,612,959,333 2021-12-31
997 2022-01-13 1,047,856,000 -50,000 40.1023 2,612,959,333 2021-12-31
998 2022-01-12 1,047,906,000 0 40.1042 2,612,959,333 2021-12-31
999 2022-01-11 1,047,906,000 0 40.1042 2,612,959,333 2021-12-31
1000 2022-01-10 1,047,906,000 0 40.1042 2,612,959,333 2021-12-31
1001 2022-01-07 1,047,906,000 0 40.1042 2,612,959,333 2021-12-31
1002 2022-01-06 1,047,906,000 0 40.1042 2,612,959,333 2021-12-31
1003 2022-01-05 1,047,906,000 0 40.1042 2,612,959,333 2021-12-31
1004 2022-01-04 1,047,906,000 0 40.1042 2,612,959,333 2021-12-31
1005 2022-01-03 1,047,906,000 -20,000 40.1042 2,612,959,333 2021-12-31
1006 2021-12-31 1,047,926,000 0 40.1049 2,612,959,333 2021-12-31
1007 2021-12-30 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1008 2021-12-29 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1009 2021-12-28 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1010 2021-12-24 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1011 2021-12-23 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1012 2021-12-22 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1013 2021-12-21 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1014 2021-12-20 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1015 2021-12-17 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1016 2021-12-16 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1017 2021-12-15 1,047,926,000 0 40.1049 2,612,959,333 2021-11-30
1018 2021-12-14 1,047,926,000 -10,000 40.1049 2,612,959,333 2021-11-30
1019 2021-12-13 1,047,936,000 0 40.1053 2,612,959,333 2021-11-30
1020 2021-12-10 1,047,936,000 -10,000 40.1053 2,612,959,333 2021-11-30
1021 2021-12-09 1,047,946,000 0 40.1057 2,612,959,333 2021-11-30
1022 2021-12-08 1,047,946,000 0 40.1057 2,612,959,333 2021-11-30
1023 2021-12-07 1,047,946,000 0 40.1057 2,612,959,333 2021-11-30
1024 2021-12-06 1,047,946,000 -10,000 40.1057 2,612,959,333 2021-11-30
1025 2021-12-03 1,047,956,000 -10,000 40.1061 2,612,959,333 2021-11-30
1026 2021-12-02 1,047,966,000 0 40.1065 2,612,959,333 2021-11-30
1027 2021-12-01 1,047,966,000 0 40.1065 2,612,959,333 2021-11-30
1028 2021-11-30 1,047,966,000 0 40.1065 2,612,959,333 2021-11-30
1029 2021-11-29 1,047,966,000 0 42.3770 2,472,959,333 2021-10-31
1030 2021-11-26 1,047,966,000 0 42.3770 2,472,959,333 2021-10-31
1031 2021-11-25 1,047,966,000 -100,000 42.3770 2,472,959,333 2021-10-31
1032 2021-11-24 1,048,066,000 0 42.3810 2,472,959,333 2021-10-31
1033 2021-11-23 1,048,066,000 0 42.3810 2,472,959,333 2021-10-31
1034 2021-11-22 1,048,066,000 0 42.3810 2,472,959,333 2021-10-31
1035 2021-11-19 1,048,066,000 100,000 42.3810 2,472,959,333 2021-10-31
1036 2021-11-18 1,047,966,000 30,000 42.3770 2,472,959,333 2021-10-31
1037 2021-11-17 1,047,936,000 0 42.3758 2,472,959,333 2021-10-31
1038 2021-11-16 1,047,936,000 0 42.3758 2,472,959,333 2021-10-31
1039 2021-11-15 1,047,936,000 0 42.3758 2,472,959,333 2021-10-31
1040 2021-11-12 1,047,936,000 0 42.3758 2,472,959,333 2021-10-31
1041 2021-11-11 1,047,936,000 0 42.3758 2,472,959,333 2021-10-31
1042 2021-11-10 1,047,936,000 0 42.3758 2,472,959,333 2021-10-31
1043 2021-11-09 1,047,936,000 0 42.3758 2,472,959,333 2021-10-31
1044 2021-11-08 1,047,936,000 -500,000 42.3758 2,472,959,333 2021-10-31
1045 2021-11-05 1,048,436,000 0 42.3960 2,472,959,333 2021-10-31
1046 2021-11-04 1,048,436,000 10,000 42.3960 2,472,959,333 2021-10-31
1047 2021-11-03 1,048,426,000 0 42.3956 2,472,959,333 2021-10-31
1048 2021-11-02 1,048,426,000 0 42.3956 2,472,959,333 2021-10-31
1049 2021-11-01 1,048,426,000 0 42.3956 2,472,959,333 2021-10-31
1050 2021-10-29 1,048,426,000 0 42.3956 2,472,959,333 2021-09-30
1051 2021-10-28 1,048,426,000 10,000 42.3956 2,472,959,333 2021-09-30
1052 2021-10-27 1,048,416,000 10,000 42.3952 2,472,959,333 2021-09-30
1053 2021-10-26 1,048,406,000 0 42.3948 2,472,959,333 2021-09-30
1054 2021-10-25 1,048,406,000 -130,000 42.3948 2,472,959,333 2021-09-30
1055 2021-10-22 1,048,536,000 680,000 42.4001 2,472,959,333 2021-09-30
1056 2021-10-21 1,047,856,000 0 42.3726 2,472,959,333 2021-09-30
1057 2021-10-20 1,047,856,000 0 42.3726 2,472,959,333 2021-09-30
1058 2021-10-19 1,047,856,000 0 42.3726 2,472,959,333 2021-09-30
1059 2021-10-18 1,047,856,000 10,000 42.3726 2,472,959,333 2021-09-30
1060 2021-10-15 1,047,846,000 0 42.3721 2,472,959,333 2021-09-30
1061 2021-10-12 1,047,846,000 -150,000 42.3721 2,472,959,333 2021-09-30
1062 2021-10-11 1,047,996,000 -10,000 42.3782 2,472,959,333 2021-09-30
1063 2021-10-08 1,048,006,000 0 42.3786 2,472,959,333 2021-09-30
1064 2021-10-07 1,048,006,000 0 42.3786 2,472,959,333 2021-09-30
1065 2021-10-06 1,048,006,000 0 42.3786 2,472,959,333 2021-09-30
1066 2021-10-05 1,048,006,000 0 42.3786 2,472,959,333 2021-09-30
1067 2021-10-04 1,048,006,000 0 42.3786 2,472,959,333 2021-09-30
1068 2021-09-30 1,048,006,000 0 42.3786 2,472,959,333 2021-09-30
1069 2021-09-29 1,048,006,000 0 42.3786 2,472,959,333 2021-08-31
1070 2021-09-28 1,048,006,000 0 42.3786 2,472,959,333 2021-08-31
1071 2021-09-27 1,048,006,000 0 42.3786 2,472,959,333 2021-08-31
1072 2021-09-24 1,048,006,000 0 42.3786 2,472,959,333 2021-08-31
1073 2021-09-23 1,048,006,000 0 42.3786 2,472,959,333 2021-08-31
1074 2021-09-21 1,048,006,000 10,000 42.3786 2,472,959,333 2021-08-31
1075 2021-09-20 1,047,996,000 0 42.3782 2,472,959,333 2021-08-31
1076 2021-09-17 1,047,996,000 -30,000 42.3782 2,472,959,333 2021-08-31
1077 2021-09-16 1,048,026,000 20,000 42.3794 2,472,959,333 2021-08-31
1078 2021-09-15 1,048,006,000 0 42.3786 2,472,959,333 2021-08-31
1079 2021-09-14 1,048,006,000 0 42.3786 2,472,959,333 2021-08-31
1080 2021-09-13 1,048,006,000 0 42.3786 2,472,959,333 2021-08-31
1081 2021-09-10 1,048,006,000 0 42.3786 2,472,959,333 2021-08-31
1082 2021-09-09 1,048,006,000 -20,000 42.3786 2,472,959,333 2021-08-31
1083 2021-09-08 1,048,026,000 0 42.3794 2,472,959,333 2021-08-31
1084 2021-09-07 1,048,026,000 70,000 42.3794 2,472,959,333 2021-08-31
1085 2021-09-06 1,047,956,000 -100,000 42.3766 2,472,959,333 2021-08-31
1086 2021-09-03 1,048,056,000 0 42.3806 2,472,959,333 2021-08-31
1087 2021-09-02 1,048,056,000 0 42.3806 2,472,959,333 2021-08-31
1088 2021-09-01 1,048,056,000 0 42.3806 2,472,959,333 2021-08-31
1089 2021-08-31 1,048,056,000 0 42.3806 2,472,959,333 2021-08-31
1090 2021-08-30 1,048,056,000 0 42.3806 2,472,959,333 2021-07-31
1091 2021-08-27 1,048,056,000 0 42.3806 2,472,959,333 2021-07-31
1092 2021-08-26 1,048,056,000 0 42.3806 2,472,959,333 2021-07-31
1093 2021-08-25 1,048,056,000 0 42.3806 2,472,959,333 2021-07-31
1094 2021-08-24 1,048,056,000 200,000 42.3806 2,472,959,333 2021-07-31
1095 2021-08-23 1,047,856,000 -80,000 42.3726 2,472,959,333 2021-07-31
1096 2021-08-20 1,047,936,000 90,000 42.3758 2,472,959,333 2021-07-31
1097 2021-08-19 1,047,846,000 0 42.3721 2,472,959,333 2021-07-31
1098 2021-08-18 1,047,846,000 60,000 42.3721 2,472,959,333 2021-07-31
1099 2021-08-17 1,047,786,000 -10,000 42.3697 2,472,959,333 2021-07-31
1100 2021-08-16 1,047,796,000 50,000 42.3701 2,472,959,333 2021-07-31
1101 2021-08-13 1,047,746,000 0 42.3681 2,472,959,333 2021-07-31
1102 2021-08-12 1,047,746,000 0 42.3681 2,472,959,333 2021-07-31
1103 2021-08-11 1,047,746,000 0 42.3681 2,472,959,333 2021-07-31
1104 2021-08-10 1,047,746,000 1,220,000 42.3681 2,472,959,333 2021-07-31
1105 2021-08-09 1,046,526,000 30,000 42.3188 2,472,959,333 2021-07-31
1106 2021-08-06 1,046,496,000 0 42.3176 2,472,959,333 2021-07-31
1107 2021-08-05 1,046,496,000 0 42.3176 2,472,959,333 2021-07-31
1108 2021-08-04 1,046,496,000 320,000 42.3176 2,472,959,333 2021-07-31
1109 2021-08-03 1,046,176,000 0 42.3046 2,472,959,333 2021-07-31
1110 2021-08-02 1,046,176,000 250,000 42.3046 2,472,959,333 2021-07-31
1111 2021-07-30 1,045,926,000 0 42.2945 2,472,959,333 2021-06-30
1112 2021-07-29 1,045,926,000 0 42.2945 2,472,959,333 2021-06-30
1113 2021-07-28 1,045,926,000 0 42.2945 2,472,959,333 2021-06-30
1114 2021-07-27 1,045,926,000 10,000 42.2945 2,472,959,333 2021-06-30
1115 2021-07-26 1,045,916,000 30,000 42.2941 2,472,959,333 2021-06-30
1116 2021-07-23 1,045,886,000 0 42.2929 2,472,959,333 2021-06-30
1117 2021-07-22 1,045,886,000 0 42.2929 2,472,959,333 2021-06-30
1118 2021-07-21 1,045,886,000 0 42.2929 2,472,959,333 2021-06-30
1119 2021-07-20 1,045,886,000 -20,000 42.2929 2,472,959,333 2021-06-30
1120 2021-07-19 1,045,906,000 100,000 42.2937 2,472,959,333 2021-06-30
1121 2021-07-16 1,045,806,000 30,000 42.2897 2,472,959,333 2021-06-30
1122 2021-07-15 1,045,776,000 0 42.2884 2,472,959,333 2021-06-30
1123 2021-07-14 1,045,776,000 0 42.2884 2,472,959,333 2021-06-30
1124 2021-07-13 1,045,776,000 0 42.2884 2,472,959,333 2021-06-30
1125 2021-07-12 1,045,776,000 0 42.2884 2,472,959,333 2021-06-30
1126 2021-07-09 1,045,776,000 -30,000 42.2884 2,472,959,333 2021-06-30
1127 2021-07-08 1,045,806,000 0 42.2897 2,472,959,333 2021-06-30
1128 2021-07-07 1,045,806,000 0 42.2897 2,472,959,333 2021-06-30
1129 2021-07-06 1,045,806,000 -160,000 42.2897 2,472,959,333 2021-06-30
1130 2021-07-05 1,045,966,000 100,000 42.2961 2,472,959,333 2021-06-30
1131 2021-07-02 1,045,866,000 0 42.2921 2,472,959,333 2021-06-30
1132 2021-06-30 1,045,866,000 0 42.2921 2,472,959,333 2021-06-30
1133 2021-06-29 1,045,866,000 0 42.2921 2,472,959,333 2021-05-31
1134 2021-06-28 1,045,866,000 0 42.2921 2,472,959,333 2021-05-31
1135 2021-06-25 1,045,866,000 0 42.2921 2,472,959,333 2021-05-31
1136 2021-06-24 1,045,866,000 0 42.2921 2,472,959,333 2021-05-31
1137 2021-06-23 1,045,866,000 0 42.2921 2,472,959,333 2021-05-31
1138 2021-06-22 1,045,866,000 0 42.2921 2,472,959,333 2021-05-31
1139 2021-06-21 1,045,866,000 0 42.2921 2,472,959,333 2021-05-31
1140 2021-06-18 1,045,866,000 0 42.2921 2,472,959,333 2021-05-31
1141 2021-06-17 1,045,866,000 200,000 42.2921 2,472,959,333 2021-05-31
1142 2021-06-16 1,045,666,000 0 42.2840 2,472,959,333 2021-05-31
1143 2021-06-15 1,045,666,000 0 42.2840 2,472,959,333 2021-05-31
1144 2021-06-11 1,045,666,000 0 42.2840 2,472,959,333 2021-05-31
1145 2021-06-10 1,045,666,000 -380,000 42.2840 2,472,959,333 2021-05-31
1146 2021-06-09 1,046,046,000 0 42.2994 2,472,959,333 2021-05-31
1147 2021-06-08 1,046,046,000 0 42.2994 2,472,959,333 2021-05-31
1148 2021-06-07 1,046,046,000 0 42.2994 2,472,959,333 2021-05-31
1149 2021-06-04 1,046,046,000 0 42.2994 2,472,959,333 2021-05-31
1150 2021-06-03 1,046,046,000 0 42.2994 2,472,959,333 2021-05-31
1151 2021-06-02 1,046,046,000 30,000 42.2994 2,472,959,333 2021-05-31
1152 2021-06-01 1,046,016,000 0 42.2981 2,472,959,333 2021-05-31
1153 2021-05-31 1,046,016,000 0 42.2981 2,472,959,333 2021-05-31
1154 2021-05-28 1,046,016,000 0 42.2981 2,472,959,333 2021-04-30
1155 2021-05-27 1,046,016,000 -400,000 42.2981 2,472,959,333 2021-04-30
1156 2021-05-26 1,046,416,000 0 42.3143 2,472,959,333 2021-04-30
1157 2021-05-25 1,046,416,000 0 42.3143 2,472,959,333 2021-04-30
1158 2021-05-24 1,046,416,000 0 42.3143 2,472,959,333 2021-04-30
1159 2021-05-21 1,046,416,000 0 42.3143 2,472,959,333 2021-04-30
1160 2021-05-20 1,046,416,000 0 42.3143 2,472,959,333 2021-04-30
1161 2021-05-18 1,046,416,000 60,000 42.3143 2,472,959,333 2021-04-30
1162 2021-05-17 1,046,356,000 0 42.3119 2,472,959,333 2021-04-30
1163 2021-05-14 1,046,356,000 0 42.3119 2,472,959,333 2021-04-30
1164 2021-05-13 1,046,356,000 0 42.3119 2,472,959,333 2021-04-30
1165 2021-05-12 1,046,356,000 280,000 42.3119 2,472,959,333 2021-04-30
1166 2021-05-11 1,046,076,000 740,000 42.3006 2,472,959,333 2021-04-30
1167 2021-05-10 1,045,336,000 -20,000 42.2707 2,472,959,333 2021-04-30
1168 2021-05-07 1,045,356,000 50,000 42.2715 2,472,959,333 2021-04-30
1169 2021-05-06 1,045,306,000 0 42.2694 2,472,959,333 2021-04-30
1170 2021-05-05 1,045,306,000 90,000 42.2694 2,472,959,333 2021-04-30
1171 2021-05-04 1,045,216,000 0 42.2658 2,472,959,333 2021-04-30
1172 2021-05-03 1,045,216,000 0 42.2658 2,472,959,333 2021-04-30
1173 2021-04-30 1,045,216,000 0 42.2658 2,472,959,333 2021-04-30
1174 2021-04-29 1,045,216,000 240,000 42.2658 2,472,959,333 2021-03-31
1175 2021-04-28 1,044,976,000 0 42.2561 2,472,959,333 2021-03-31
1176 2021-04-27 1,044,976,000 0 42.2561 2,472,959,333 2021-03-31
1177 2021-04-26 1,044,976,000 0 42.2561 2,472,959,333 2021-03-31
1178 2021-04-23 1,044,976,000 0 42.2561 2,472,959,333 2021-03-31
1179 2021-04-22 1,044,976,000 0 42.2561 2,472,959,333 2021-03-31
1180 2021-04-21 1,044,976,000 0 42.2561 2,472,959,333 2021-03-31
1181 2021-04-20 1,044,976,000 0 42.2561 2,472,959,333 2021-03-31
1182 2021-04-19 1,044,976,000 130,000 42.2561 2,472,959,333 2021-03-31
1183 2021-04-16 1,044,846,000 0 42.2508 2,472,959,333 2021-03-31
1184 2021-04-15 1,044,846,000 0 42.2508 2,472,959,333 2021-03-31
1185 2021-04-14 1,044,846,000 0 42.2508 2,472,959,333 2021-03-31
1186 2021-04-13 1,044,846,000 130,000 42.2508 2,472,959,333 2021-03-31
1187 2021-04-12 1,044,716,000 0 42.2456 2,472,959,333 2021-03-31
1188 2021-04-09 1,044,716,000 100,000 42.2456 2,472,959,333 2021-03-31
1189 2021-04-08 1,044,616,000 0 42.2415 2,472,959,333 2021-03-31
1190 2021-04-07 1,044,616,000 100,000 42.2415 2,472,959,333 2021-03-31
1191 2021-04-01 1,044,516,000 20,000 42.2375 2,472,959,333 2021-03-31
1192 2021-03-31 1,044,496,000 20,000 42.2367 2,472,959,333 2021-03-31
1193 2021-03-30 1,044,476,000 0 42.2359 2,472,959,333 2021-02-28
1194 2021-03-29 1,044,476,000 130,000 42.2359 2,472,959,333 2021-02-28
1195 2021-03-26 1,044,346,000 330,000 42.2306 2,472,959,333 2021-02-28
1196 2021-03-25 1,044,016,000 20,000 42.2173 2,472,959,333 2021-02-28
1197 2021-03-24 1,043,996,000 0 42.2165 2,472,959,333 2021-02-28
1198 2021-03-23 1,043,996,000 0 42.2165 2,472,959,333 2021-02-28
1199 2021-03-22 1,043,996,000 0 42.2165 2,472,959,333 2021-02-28
1200 2021-03-19 1,043,996,000 0 42.2165 2,472,959,333 2021-02-28
1201 2021-03-18 1,043,996,000 0 42.2165 2,472,959,333 2021-02-28
1202 2021-03-17 1,043,996,000 0 42.2165 2,472,959,333 2021-02-28
1203 2021-03-16 1,043,996,000 0 42.2165 2,472,959,333 2021-02-28
1204 2021-03-15 1,043,996,000 0 42.2165 2,472,959,333 2021-02-28
1205 2021-03-12 1,043,996,000 0 42.2165 2,472,959,333 2021-02-28
1206 2021-03-11 1,043,996,000 -110,000 42.2165 2,472,959,333 2021-02-28
1207 2021-03-10 1,044,106,000 -100,000 42.2209 2,472,959,333 2021-02-28
1208 2021-03-09 1,044,206,000 0 42.2250 2,472,959,333 2021-02-28
1209 2021-03-08 1,044,206,000 0 42.2250 2,472,959,333 2021-02-28
1210 2021-03-05 1,044,206,000 0 42.2250 2,472,959,333 2021-02-28
1211 2021-03-04 1,044,206,000 0 42.2250 2,472,959,333 2021-02-28
1212 2021-03-03 1,044,206,000 -130,000 42.2250 2,472,959,333 2021-02-28
1213 2021-03-02 1,044,336,000 0 42.2302 2,472,959,333 2021-02-28
1214 2021-03-01 1,044,336,000 10,000 42.2302 2,472,959,333 2021-02-28
1215 2021-02-26 1,044,326,000 0 42.2298 2,472,959,333 2021-01-31
1216 2021-02-25 1,044,326,000 0 42.2298 2,472,959,333 2021-01-31
1217 2021-02-24 1,044,326,000 400,000 42.2298 2,472,959,333 2021-01-31
1218 2021-02-23 1,043,926,000 70,000 42.2136 2,472,959,333 2021-01-31
1219 2021-02-22 1,043,856,000 0 42.2108 2,472,959,333 2021-01-31
1220 2021-02-19 1,043,856,000 0 42.2108 2,472,959,333 2021-01-31
1221 2021-02-18 1,043,856,000 -90,000 42.2108 2,472,959,333 2021-01-31
1222 2021-02-17 1,043,946,000 -10,000 42.2144 2,472,959,333 2021-01-31
1223 2021-02-16 1,043,956,000 -50,000 42.2148 2,472,959,333 2021-01-31
1224 2021-02-11 1,044,006,000 0 42.2169 2,472,959,333 2021-01-31
1225 2021-02-10 1,044,006,000 160,000 42.2169 2,472,959,333 2021-01-31
1226 2021-02-09 1,043,846,000 730,000 42.2104 2,472,959,333 2021-01-31
1227 2021-02-08 1,043,116,000 100,000 42.1809 2,472,959,333 2021-01-31
1228 2021-02-05 1,043,016,000 -460,000 42.1768 2,472,959,333 2021-01-31
1229 2021-02-04 1,043,476,000 -10,000 42.1954 2,472,959,333 2021-01-31
1230 2021-02-03 1,043,486,000 10,000 42.1958 2,472,959,333 2021-01-31
1231 2021-02-02 1,043,476,000 0 42.1954 2,472,959,333 2021-01-31
1232 2021-02-01 1,043,476,000 0 42.1954 2,472,959,333 2021-01-31
1233 2021-01-29 1,043,476,000 0 42.1954 2,472,959,333 2020-12-31
1234 2021-01-28 1,043,476,000 0 42.1954 2,472,959,333 2020-12-31
1235 2021-01-27 1,043,476,000 60,000 42.1954 2,472,959,333 2020-12-31
1236 2021-01-26 1,043,416,000 0 42.1930 2,472,959,333 2020-12-31
1237 2021-01-25 1,043,416,000 0 42.1930 2,472,959,333 2020-12-31
1238 2021-01-22 1,043,416,000 660,000 42.1930 2,472,959,333 2020-12-31
1239 2021-01-21 1,042,756,000 0 42.1663 2,472,959,333 2020-12-31
1240 2021-01-20 1,042,756,000 0 42.1663 2,472,959,333 2020-12-31
1241 2021-01-19 1,042,756,000 350,000 42.1663 2,472,959,333 2020-12-31
1242 2021-01-18 1,042,406,000 0 42.1522 2,472,959,333 2020-12-31
1243 2021-01-15 1,042,406,000 0 42.1522 2,472,959,333 2020-12-31
1244 2021-01-14 1,042,406,000 200,000 42.1522 2,472,959,333 2020-12-31
1245 2021-01-13 1,042,206,000 0 42.1441 2,472,959,333 2020-12-31
1246 2021-01-12 1,042,206,000 190,000 42.1441 2,472,959,333 2020-12-31
1247 2021-01-11 1,042,016,000 0 42.1364 2,472,959,333 2020-12-31
1248 2021-01-08 1,042,016,000 0 42.1364 2,472,959,333 2020-12-31
1249 2021-01-07 1,042,016,000 0 42.1364 2,472,959,333 2020-12-31
1250 2021-01-06 1,042,016,000 0 42.1364 2,472,959,333 2020-12-31
1251 2021-01-05 1,042,016,000 0 42.1364 2,472,959,333 2020-12-31
1252 2021-01-04 1,042,016,000 0 42.1364 2,472,959,333 2020-12-31
1253 2020-12-31 1,042,016,000 0 42.1364 2,472,959,333 2020-12-31
1254 2020-12-30 1,042,016,000 0 42.1364 2,472,959,333 2020-11-30
1255 2020-12-29 1,042,016,000 0 42.1364 2,472,959,333 2020-11-30
1256 2020-12-28 1,042,016,000 0 42.1364 2,472,959,333 2020-11-30
1257 2020-12-24 1,042,016,000 0 42.1364 2,472,959,333 2020-11-30
1258 2020-12-23 1,042,016,000 -20,000 42.1364 2,472,959,333 2020-11-30
1259 2020-12-22 1,042,036,000 0 42.1372 2,472,959,333 2020-11-30
1260 2020-12-21 1,042,036,000 0 42.1372 2,472,959,333 2020-11-30
1261 2020-12-18 1,042,036,000 0 42.1372 2,472,959,333 2020-11-30
1262 2020-12-17 1,042,036,000 -210,000 42.1372 2,472,959,333 2020-11-30
1263 2020-12-16 1,042,246,000 0 42.1457 2,472,959,333 2020-11-30
1264 2020-12-15 1,042,246,000 0 42.1457 2,472,959,333 2020-11-30
1265 2020-12-14 1,042,246,000 0 42.1457 2,472,959,333 2020-11-30
1266 2020-12-11 1,042,246,000 -100,000 42.1457 2,472,959,333 2020-11-30
1267 2020-12-10 1,042,346,000 80,000 42.1497 2,472,959,333 2020-11-30
1268 2020-12-09 1,042,266,000 0 42.1465 2,472,959,333 2020-11-30
1269 2020-12-08 1,042,266,000 0 42.1465 2,472,959,333 2020-11-30
1270 2020-12-07 1,042,266,000 0 42.1465 2,472,959,333 2020-11-30
1271 2020-12-04 1,042,266,000 0 42.1465 2,472,959,333 2020-11-30
1272 2020-12-03 1,042,266,000 0 42.1465 2,472,959,333 2020-11-30
1273 2020-12-02 1,042,266,000 0 42.1465 2,472,959,333 2020-11-30
1274 2020-12-01 1,042,266,000 180,000 42.1465 2,472,959,333 2020-11-30
1275 2020-11-30 1,042,086,000 30,000 42.1392 2,472,959,333 2020-11-30
1276 2020-11-27 1,042,056,000 0 42.1380 2,472,959,333 2020-10-31
1277 2020-11-26 1,042,056,000 -40,000 42.1380 2,472,959,333 2020-10-31
1278 2020-11-25 1,042,096,000 0 42.1396 2,472,959,333 2020-10-31
1279 2020-11-24 1,042,096,000 -1,160,000 42.1396 2,472,959,333 2020-10-31
1280 2020-11-23 1,043,256,000 0 42.1865 2,472,959,333 2020-10-31
1281 2020-11-20 1,043,256,000 -100,000 42.1865 2,472,959,333 2020-10-31
1282 2020-11-19 1,043,356,000 0 42.1906 2,472,959,333 2020-10-31
1283 2020-11-18 1,043,356,000 0 42.1906 2,472,959,333 2020-10-31
1284 2020-11-17 1,043,356,000 0 42.1906 2,472,959,333 2020-10-31
1285 2020-11-16 1,043,356,000 -130,000 42.1906 2,472,959,333 2020-10-31
1286 2020-11-13 1,043,486,000 0 42.1958 2,472,959,333 2020-10-31
1287 2020-11-12 1,043,486,000 50,000 42.1958 2,472,959,333 2020-10-31
1288 2020-11-11 1,043,436,000 0 42.1938 2,472,959,333 2020-10-31
1289 2020-11-10 1,043,436,000 0 42.1938 2,472,959,333 2020-10-31
1290 2020-11-09 1,043,436,000 260,000 42.1938 2,472,959,333 2020-10-31
1291 2020-11-06 1,043,176,000 0 42.1833 2,472,959,333 2020-10-31
1292 2020-11-05 1,043,176,000 320,000 42.1833 2,472,959,333 2020-10-31
1293 2020-11-04 1,042,856,000 40,000 42.1704 2,472,959,333 2020-10-31
1294 2020-11-03 1,042,816,000 100,000 42.1687 2,472,959,333 2020-10-31
1295 2020-11-02 1,042,716,000 200,000 42.1647 2,472,959,333 2020-10-31
1296 2020-10-30 1,042,516,000 370,000 42.1566 2,472,959,333 2020-09-30
1297 2020-10-29 1,042,146,000 980,000 42.1417 2,472,959,333 2020-09-30
1298 2020-10-28 1,041,166,000 -550,000 42.1020 2,472,959,333 2020-09-30
1299 2020-10-27 1,041,716,000 80,000 42.1243 2,472,959,333 2020-09-30
1300 2020-10-23 1,041,636,000 0 42.1210 2,472,959,333 2020-09-30
1301 2020-10-22 1,041,636,000 0 42.1210 2,472,959,333 2020-09-30
1302 2020-10-21 1,041,636,000 100,000 42.1210 2,472,959,333 2020-09-30
1303 2020-10-20 1,041,536,000 -50,000 42.1170 2,472,959,333 2020-09-30
1304 2020-10-19 1,041,586,000 0 42.1190 2,472,959,333 2020-09-30
1305 2020-10-16 1,041,586,000 -500,000 42.1190 2,472,959,333 2020-09-30
1306 2020-10-15 1,042,086,000 0 42.1392 2,472,959,333 2020-09-30
1307 2020-10-14 1,042,086,000 -60,000 42.1392 2,472,959,333 2020-09-30
1308 2020-10-12 1,042,146,000 780,000 42.1417 2,472,959,333 2020-09-30
1309 2020-10-09 1,041,366,000 450,000 42.1101 2,472,959,333 2020-09-30
1310 2020-10-08 1,040,916,000 0 42.0919 2,472,959,333 2020-09-30
1311 2020-10-07 1,040,916,000 0 42.0919 2,472,959,333 2020-09-30
1312 2020-10-06 1,040,916,000 50,000 42.0919 2,472,959,333 2020-09-30
1313 2020-10-05 1,040,866,000 0 42.0899 2,472,959,333 2020-09-30
1314 2020-09-30 1,040,866,000 0 42.0899 2,472,959,333 2020-09-30
1315 2020-09-29 1,040,866,000 270,000 42.0899 2,472,959,333 2020-08-31
1316 2020-09-28 1,040,596,000 0 42.0790 2,472,959,333 2020-08-31
1317 2020-09-25 1,040,596,000 200,000 42.0790 2,472,959,333 2020-08-31
1318 2020-09-24 1,040,396,000 1,000,000 42.0709 2,472,959,333 2020-08-31
1319 2020-09-23 1,039,396,000 0 42.0305 2,472,959,333 2020-08-31
1320 2020-09-22 1,039,396,000 90,000 42.0305 2,472,959,333 2020-08-31
1321 2020-09-21 1,039,306,000 580,000 42.0268 2,472,959,333 2020-08-31
1322 2020-09-18 1,038,726,000 0 42.0034 2,472,959,333 2020-08-31
1323 2020-09-17 1,038,726,000 10,000 42.0034 2,472,959,333 2020-08-31
1324 2020-09-16 1,038,716,000 10,000 42.0030 2,472,959,333 2020-08-31
1325 2020-09-15 1,038,706,000 0 42.0026 2,472,959,333 2020-08-31
1326 2020-09-14 1,038,706,000 110,000 42.0026 2,472,959,333 2020-08-31
1327 2020-09-11 1,038,596,000 0 41.9981 2,472,959,333 2020-08-31
1328 2020-09-10 1,038,596,000 -370,000 41.9981 2,472,959,333 2020-08-31
1329 2020-09-09 1,038,966,000 420,000 42.0131 2,472,959,333 2020-08-31
1330 2020-09-08 1,038,546,000 -70,000 41.9961 2,472,959,333 2020-08-31
1331 2020-09-07 1,038,616,000 200,000 41.9989 2,472,959,333 2020-08-31
1332 2020-09-04 1,038,416,000 -260,000 41.9908 2,472,959,333 2020-08-31
1333 2020-09-03 1,038,676,000 0 42.0013 2,472,959,333 2020-08-31
1334 2020-09-02 1,038,676,000 0 42.0013 2,472,959,333 2020-08-31
1335 2020-09-01 1,038,676,000 0 42.0013 2,472,959,333 2020-08-31
1336 2020-08-31 1,038,676,000 0 42.0013 2,472,959,333 2020-08-31
1337 2020-08-28 1,038,676,000 0 42.0013 2,472,959,333 2020-07-31
1338 2020-08-27 1,038,676,000 0 42.0013 2,472,959,333 2020-07-31
1339 2020-08-26 1,038,676,000 0 42.0013 2,472,959,333 2020-07-31
1340 2020-08-25 1,038,676,000 30,000 42.0013 2,472,959,333 2020-07-31
1341 2020-08-24 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1342 2020-08-21 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1343 2020-08-20 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1344 2020-08-19 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1345 2020-08-18 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1346 2020-08-17 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1347 2020-08-14 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1348 2020-08-13 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1349 2020-08-12 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1350 2020-08-11 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1351 2020-08-10 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1352 2020-08-07 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1353 2020-08-06 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1354 2020-08-05 1,038,646,000 0 42.0001 2,472,959,333 2020-07-31
1355 2020-08-04 1,038,646,000 10,000 42.0001 2,472,959,333 2020-07-31
1356 2020-08-03 1,038,636,000 290,000 41.9997 2,472,959,333 2020-07-31
1357 2020-07-31 1,038,346,000 100,000 41.9880 2,472,959,333 2020-07-31
1358 2020-07-30 1,038,246,000 0 41.9839 2,472,959,333 2020-06-30
1359 2020-07-29 1,038,246,000 -560,000 41.9839 2,472,959,333 2020-06-30
1360 2020-07-28 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1361 2020-07-27 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1362 2020-07-24 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1363 2020-07-23 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1364 2020-07-22 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1365 2020-07-21 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1366 2020-07-20 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1367 2020-07-17 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1368 2020-07-16 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1369 2020-07-15 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1370 2020-07-14 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1371 2020-07-13 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1372 2020-07-10 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1373 2020-07-09 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1374 2020-07-08 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1375 2020-07-07 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1376 2020-07-06 1,038,806,000 0 42.0066 2,472,959,333 2020-06-30
1377 2020-07-03 1,038,806,000 10,000 42.0066 2,472,959,333 2020-06-30
1378 2020-07-02 1,038,796,000 0 42.0062 2,472,959,333 2020-06-30
1379 2020-06-30 1,038,796,000 0 42.0062 2,472,959,333 2020-06-30
1380 2020-06-29 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1381 2020-06-26 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1382 2020-06-24 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1383 2020-06-23 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1384 2020-06-22 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1385 2020-06-19 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1386 2020-06-18 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1387 2020-06-17 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1388 2020-06-16 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1389 2020-06-15 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1390 2020-06-12 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1391 2020-06-11 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1392 2020-06-10 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1393 2020-06-09 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1394 2020-06-08 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1395 2020-06-05 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1396 2020-06-04 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1397 2020-06-03 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1398 2020-06-02 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1399 2020-06-01 1,038,796,000 0 42.0062 2,472,959,333 2020-05-31
1400 2020-05-29 1,038,796,000 0 42.0062 2,472,959,333 2020-04-30
1401 2020-05-28 1,038,796,000 0 42.0062 2,472,959,333 2020-04-30
1402 2020-05-27 1,038,796,000 0 42.0062 2,472,959,333 2020-04-30
1403 2020-05-26 1,038,796,000 -40,000 42.0062 2,472,959,333 2020-04-30
1404 2020-05-25 1,038,836,000 0 42.0078 2,472,959,333 2020-04-30
1405 2020-05-22 1,038,836,000 0 42.0078 2,472,959,333 2020-04-30
1406 2020-05-21 1,038,836,000 0 42.0078 2,472,959,333 2020-04-30
1407 2020-05-20 1,038,836,000 -290,000 42.0078 2,472,959,333 2020-04-30
1408 2020-05-19 1,039,126,000 0 42.0195 2,472,959,333 2020-04-30
1409 2020-05-18 1,039,126,000 0 42.0195 2,472,959,333 2020-04-30
1410 2020-05-15 1,039,126,000 -10,000 42.0195 2,472,959,333 2020-04-30
1411 2020-05-14 1,039,136,000 0 42.0199 2,472,959,333 2020-04-30
1412 2020-05-13 1,039,136,000 0 42.0199 2,472,959,333 2020-04-30
1413 2020-05-12 1,039,136,000 80,000 42.0199 2,472,959,333 2020-04-30
1414 2020-05-11 1,039,056,000 0 42.0167 2,472,959,333 2020-04-30
1415 2020-05-08 1,039,056,000 0 42.0167 2,472,959,333 2020-04-30
1416 2020-05-07 1,039,056,000 0 42.0167 2,472,959,333 2020-04-30
1417 2020-05-06 1,039,056,000 0 42.0167 2,472,959,333 2020-04-30
1418 2020-05-05 1,039,056,000 0 42.0167 2,472,959,333 2020-04-30
1419 2020-05-04 1,039,056,000 0 42.0167 2,472,959,333 2020-04-30
1420 2020-04-29 1,039,056,000 0 42.0167 2,472,959,333 2020-03-31
1421 2020-04-28 1,039,056,000 0 42.0167 2,472,959,333 2020-03-31
1422 2020-04-27 1,039,056,000 0 42.0167 2,472,959,333 2020-03-31
1423 2020-04-24 1,039,056,000 0 42.0167 2,472,959,333 2020-03-31
1424 2020-04-23 1,039,056,000 0 42.0167 2,472,959,333 2020-03-31
1425 2020-04-22 1,039,056,000 30,000 42.0167 2,472,959,333 2020-03-31
1426 2020-04-21 1,039,026,000 0 42.0155 2,472,959,333 2020-03-31
1427 2020-04-20 1,039,026,000 0 42.0155 2,472,959,333 2020-03-31
1428 2020-04-17 1,039,026,000 0 42.0155 2,472,959,333 2020-03-31
1429 2020-04-16 1,039,026,000 0 42.0155 2,472,959,333 2020-03-31
1430 2020-04-15 1,039,026,000 0 42.0155 2,472,959,333 2020-03-31
1431 2020-04-14 1,039,026,000 500,000 42.0155 2,472,959,333 2020-03-31
1432 2020-04-09 1,038,526,000 0 41.9953 2,472,959,333 2020-03-31
1433 2020-04-08 1,038,526,000 40,000 41.9953 2,472,959,333 2020-03-31
1434 2020-04-07 1,038,486,000 0 41.9937 2,472,959,333 2020-03-31
1435 2020-04-06 1,038,486,000 0 41.9937 2,472,959,333 2020-03-31
1436 2020-04-03 1,038,486,000 -10,000 41.9937 2,472,959,333 2020-03-31
1437 2020-04-02 1,038,496,000 0 41.9941 2,472,959,333 2020-03-31
1438 2020-04-01 1,038,496,000 0 41.9941 2,472,959,333 2020-03-31
1439 2020-03-31 1,038,496,000 0 41.9941 2,472,959,333 2020-03-31
1440 2020-03-30 1,038,496,000 0 41.9941 2,472,959,333 2020-02-29
1441 2020-03-27 1,038,496,000 0 41.9941 2,472,959,333 2020-02-29
1442 2020-03-26 1,038,496,000 0 41.9941 2,472,959,333 2020-02-29
1443 2020-03-25 1,038,496,000 0 41.9941 2,472,959,333 2020-02-29
1444 2020-03-24 1,038,496,000 0 41.9941 2,472,959,333 2020-02-29
1445 2020-03-23 1,038,496,000 -40,000 41.9941 2,472,959,333 2020-02-29
1446 2020-03-20 1,038,536,000 980,000 41.9957 2,472,959,333 2020-02-29
1447 2020-03-19 1,037,556,000 1,510,000 41.9560 2,472,959,333 2020-02-29
1448 2020-03-18 1,036,046,000 620,000 41.8950 2,472,959,333 2020-02-29
1449 2020-03-17 1,035,426,000 40,000 41.8699 2,472,959,333 2020-02-29
1450 2020-03-16 1,035,386,000 0 41.8683 2,472,959,333 2020-02-29
1451 2020-03-13 1,035,386,000 0 41.8683 2,472,959,333 2020-02-29
1452 2020-03-12 1,035,386,000 0 41.8683 2,472,959,333 2020-02-29
1453 2020-03-11 1,035,386,000 0 41.8683 2,472,959,333 2020-02-29
1454 2020-03-10 1,035,386,000 0 41.8683 2,472,959,333 2020-02-29
1455 2020-03-09 1,035,386,000 530,000 41.8683 2,472,959,333 2020-02-29
1456 2020-03-06 1,034,856,000 0 41.8469 2,472,959,333 2020-02-29
1457 2020-03-05 1,034,856,000 -30,000 41.8469 2,472,959,333 2020-02-29
1458 2020-03-04 1,034,886,000 0 41.8481 2,472,959,333 2020-02-29
1459 2020-03-03 1,034,886,000 0 41.8481 2,472,959,333 2020-02-29
1460 2020-03-02 1,034,886,000 0 41.8481 2,472,959,333 2020-02-29
1461 2020-02-28 1,034,886,000 0 41.8481 2,472,959,333 2020-01-31
1462 2020-02-27 1,034,886,000 0 41.8481 2,472,959,333 2020-01-31
1463 2020-02-26 1,034,886,000 0 41.8481 2,472,959,333 2020-01-31
1464 2020-02-25 1,034,886,000 0 41.8481 2,472,959,333 2020-01-31
1465 2020-02-24 1,034,886,000 0 41.8481 2,472,959,333 2020-01-31
1466 2020-02-21 1,034,886,000 -20,000 41.8481 2,472,959,333 2020-01-31
1467 2020-02-20 1,034,906,000 0 41.8489 2,472,959,333 2020-01-31
1468 2020-02-19 1,034,906,000 30,000 41.8489 2,472,959,333 2020-01-31
1469 2020-02-18 1,034,876,000 0 41.8477 2,472,959,333 2020-01-31
1470 2020-02-17 1,034,876,000 290,000 41.8477 2,472,959,333 2020-01-31
1471 2020-02-14 1,034,586,000 0 41.8359 2,472,959,333 2020-01-31
1472 2020-02-13 1,034,586,000 0 41.8359 2,472,959,333 2020-01-31
1473 2020-02-12 1,034,586,000 0 41.8359 2,472,959,333 2020-01-31
1474 2020-02-11 1,034,586,000 120,000 41.8359 2,472,959,333 2020-01-31
1475 2020-02-10 1,034,466,000 -40,000 41.8311 2,472,959,333 2020-01-31
1476 2020-02-07 1,034,506,000 0 41.8327 2,472,959,333 2020-01-31
1477 2020-02-06 1,034,506,000 0 41.8327 2,472,959,333 2020-01-31
1478 2020-02-05 1,034,506,000 0 41.8327 2,472,959,333 2020-01-31
1479 2020-02-04 1,034,506,000 30,000 41.8327 2,472,959,333 2020-01-31
1480 2020-02-03 1,034,476,000 20,000 41.8315 2,472,959,333 2020-01-31
1481 2020-01-31 1,034,456,000 0 41.8307 2,472,959,333 2020-01-31
1482 2020-01-30 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1483 2020-01-29 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1484 2020-01-24 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1485 2020-01-23 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1486 2020-01-22 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1487 2020-01-21 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1488 2020-01-20 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1489 2020-01-17 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1490 2020-01-16 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1491 2020-01-15 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1492 2020-01-14 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1493 2020-01-13 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1494 2020-01-10 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1495 2020-01-09 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1496 2020-01-08 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1497 2020-01-07 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1498 2020-01-06 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1499 2020-01-03 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1500 2020-01-02 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1501 2019-12-31 1,034,456,000 0 41.8307 2,472,959,333 2019-12-31
1502 2019-12-30 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1503 2019-12-27 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1504 2019-12-24 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1505 2019-12-23 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1506 2019-12-20 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1507 2019-12-19 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1508 2019-12-18 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1509 2019-12-17 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1510 2019-12-16 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1511 2019-12-13 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1512 2019-12-12 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1513 2019-12-11 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1514 2019-12-10 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1515 2019-12-09 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1516 2019-12-06 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1517 2019-12-05 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1518 2019-12-04 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1519 2019-12-03 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1520 2019-12-02 1,034,456,000 0 41.8307 2,472,959,333 2019-11-30
1521 2019-11-29 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1522 2019-11-28 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1523 2019-11-27 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1524 2019-11-26 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1525 2019-11-25 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1526 2019-11-22 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1527 2019-11-21 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1528 2019-11-20 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1529 2019-11-19 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1530 2019-11-18 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1531 2019-11-15 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1532 2019-11-14 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1533 2019-11-13 1,034,456,000 0 41.8307 2,472,959,333 2019-10-31
1534 2019-11-12 1,034,456,000 -50,000 41.8307 2,472,959,333 2019-10-31
1535 2019-11-11 1,034,506,000 0 41.8327 2,472,959,333 2019-10-31
1536 2019-11-08 1,034,506,000 0 41.8327 2,472,959,333 2019-10-31
1537 2019-11-07 1,034,506,000 0 41.8327 2,472,959,333 2019-10-31
1538 2019-11-06 1,034,506,000 10,000 41.8327 2,472,959,333 2019-10-31
1539 2019-11-05 1,034,496,000 0 41.8323 2,472,959,333 2019-10-31
1540 2019-11-04 1,034,496,000 0 41.8323 2,472,959,333 2019-10-31
1541 2019-11-01 1,034,496,000 -40,000 41.8323 2,472,959,333 2019-10-31
1542 2019-10-31 1,034,536,000 -350,000 41.8339 2,472,959,333 2019-10-31
1543 2019-10-30 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1544 2019-10-29 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1545 2019-10-28 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1546 2019-10-25 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1547 2019-10-24 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1548 2019-10-23 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1549 2019-10-22 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1550 2019-10-21 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1551 2019-10-18 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1552 2019-10-17 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1553 2019-10-16 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1554 2019-10-15 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1555 2019-10-14 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1556 2019-10-11 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1557 2019-10-10 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1558 2019-10-09 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1559 2019-10-08 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1560 2019-10-04 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1561 2019-10-03 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1562 2019-10-02 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1563 2019-09-30 1,034,886,000 0 41.8481 2,472,959,333 2019-09-30
1564 2019-09-27 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1565 2019-09-26 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1566 2019-09-25 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1567 2019-09-24 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1568 2019-09-23 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1569 2019-09-20 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1570 2019-09-19 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1571 2019-09-18 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1572 2019-09-17 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1573 2019-09-16 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1574 2019-09-13 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1575 2019-09-12 1,034,886,000 0 41.8481 2,472,959,333 2019-08-31
1576 2019-09-11 1,034,886,000 -20,000 41.8481 2,472,959,333 2019-08-31
1577 2019-09-10 1,034,906,000 0 41.8489 2,472,959,333 2019-08-31
1578 2019-09-09 1,034,906,000 0 41.8489 2,472,959,333 2019-08-31
1579 2019-09-06 1,034,906,000 10,000 41.8489 2,472,959,333 2019-08-31
1580 2019-09-05 1,034,896,000 0 41.8485 2,472,959,333 2019-08-31
1581 2019-09-04 1,034,896,000 0 41.8485 2,472,959,333 2019-08-31
1582 2019-09-03 1,034,896,000 0 41.8485 2,472,959,333 2019-08-31
1583 2019-09-02 1,034,896,000 0 41.8485 2,472,959,333 2019-08-31
1584 2019-08-30 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1585 2019-08-29 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1586 2019-08-28 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1587 2019-08-27 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1588 2019-08-26 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1589 2019-08-23 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1590 2019-08-22 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1591 2019-08-21 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1592 2019-08-20 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1593 2019-08-19 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1594 2019-08-16 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1595 2019-08-15 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1596 2019-08-14 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1597 2019-08-13 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1598 2019-08-12 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1599 2019-08-09 1,034,896,000 0 41.8485 2,472,959,333 2019-07-31
1600 2019-08-08 1,034,896,000 100,000 41.8485 2,472,959,333 2019-07-31
1601 2019-08-07 1,034,796,000 0 41.8444 2,472,959,333 2019-07-31
1602 2019-08-06 1,034,796,000 300,000 41.8444 2,472,959,333 2019-07-31
1603 2019-08-05 1,034,496,000 -140,000 41.8323 2,472,959,333 2019-07-31
1604 2019-08-02 1,034,636,000 0 41.8380 2,472,959,333 2019-07-31
1605 2019-08-01 1,034,636,000 0 41.8380 2,472,959,333 2019-07-31
1606 2019-07-31 1,034,636,000 -100,000 41.8380 2,472,959,333 2019-07-31
1607 2019-07-30 1,034,736,000 10,000 41.8420 2,472,959,333 2019-06-30
1608 2019-07-29 1,034,726,000 0 41.8416 2,472,959,333 2019-06-30
1609 2019-07-26 1,034,726,000 660,000 41.8416 2,472,959,333 2019-06-30
1610 2019-07-25 1,034,066,000 0 41.8149 2,472,959,333 2019-06-30
1611 2019-07-24 1,034,066,000 0 41.8149 2,472,959,333 2019-06-30
1612 2019-07-23 1,034,066,000 0 41.8149 2,472,959,333 2019-06-30
1613 2019-07-22 1,034,066,000 0 41.8149 2,472,959,333 2019-06-30
1614 2019-07-19 1,034,066,000 0 41.8149 2,472,959,333 2019-06-30
1615 2019-07-18 1,034,066,000 40,000 41.8149 2,472,959,333 2019-06-30
1616 2019-07-17 1,034,026,000 60,000 41.8133 2,472,959,333 2019-06-30
1617 2019-07-16 1,033,966,000 0 41.8109 2,472,959,333 2019-06-30
1618 2019-07-15 1,033,966,000 0 41.8109 2,472,959,333 2019-06-30
1619 2019-07-12 1,033,966,000 0 41.8109 2,472,959,333 2019-06-30
1620 2019-07-11 1,033,966,000 0 41.8109 2,472,959,333 2019-06-30
1621 2019-07-10 1,033,966,000 0 41.8109 2,472,959,333 2019-06-30
1622 2019-07-09 1,033,966,000 70,000 41.8109 2,472,959,333 2019-06-30
1623 2019-07-08 1,033,896,000 0 41.8080 2,472,959,333 2019-06-30
1624 2019-07-05 1,033,896,000 0 41.8080 2,472,959,333 2019-06-30
1625 2019-07-04 1,033,896,000 0 41.8080 2,472,959,333 2019-06-30
1626 2019-07-03 1,033,896,000 0 41.8080 2,472,959,333 2019-06-30
1627 2019-07-02 1,033,896,000 980,000 41.8080 2,472,959,333 2019-06-30
1628 2019-06-28 1,032,916,000 50,000 41.7684 2,472,959,333 2019-05-31
1629 2019-06-27 1,032,866,000 0 41.7664 2,472,959,333 2019-05-31
1630 2019-06-26 1,032,866,000 650,000 41.7664 2,472,959,333 2019-05-31
1631 2019-06-25 1,032,216,000 0 41.7401 2,472,959,333 2019-05-31
1632 2019-06-24 1,032,216,000 460,000 41.7401 2,472,959,333 2019-05-31
1633 2019-06-21 1,031,756,000 -60,000 41.7215 2,472,959,333 2019-05-31
1634 2019-06-20 1,031,816,000 300,000 41.7239 2,472,959,333 2019-05-31
1635 2019-06-19 1,031,516,000 340,000 41.7118 2,472,959,333 2019-05-31
1636 2019-06-18 1,031,176,000 0 41.6981 2,472,959,333 2019-05-31
1637 2019-06-17 1,031,176,000 0 41.6981 2,472,959,333 2019-05-31
1638 2019-06-14 1,031,176,000 0 41.6981 2,472,959,333 2019-05-31
1639 2019-06-13 1,031,176,000 0 41.6981 2,472,959,333 2019-05-31
1640 2019-06-12 1,031,176,000 0 41.6981 2,472,959,333 2019-05-31
1641 2019-06-11 1,031,176,000 0 41.6981 2,472,959,333 2019-05-31
1642 2019-06-10 1,031,176,000 0 41.6981 2,472,959,333 2019-05-31
1643 2019-06-06 1,031,176,000 -50,000 41.6981 2,472,959,333 2019-05-31
1644 2019-06-05 1,031,226,000 30,000 41.7001 2,472,959,333 2019-05-31
1645 2019-06-04 1,031,196,000 0 41.6989 2,472,959,333 2019-05-31
1646 2019-06-03 1,031,196,000 0 41.6989 2,472,959,333 2019-05-31
1647 2019-05-31 1,031,196,000 0 41.6989 2,472,959,333 2019-05-31
1648 2019-05-30 1,031,196,000 20,000 41.6989 2,472,959,333 2019-04-30
1649 2019-05-29 1,031,176,000 570,000 41.6981 2,472,959,333 2019-04-30
1650 2019-05-28 1,030,606,000 0 41.6750 2,472,959,333 2019-04-30
1651 2019-05-27 1,030,606,000 0 41.6750 2,472,959,333 2019-04-30
1652 2019-05-24 1,030,606,000 0 41.6750 2,472,959,333 2019-04-30
1653 2019-05-23 1,030,606,000 0 41.6750 2,472,959,333 2019-04-30
1654 2019-05-22 1,030,606,000 0 41.6750 2,472,959,333 2019-04-30
1655 2019-05-21 1,030,606,000 0 41.6750 2,472,959,333 2019-04-30
1656 2019-05-20 1,030,606,000 0 41.6750 2,472,959,333 2019-04-30
1657 2019-05-17 1,030,606,000 500,000 41.6750 2,472,959,333 2019-04-30
1658 2019-05-16 1,030,106,000 0 41.6548 2,472,959,333 2019-04-30
1659 2019-05-15 1,030,106,000 480,000 41.6548 2,472,959,333 2019-04-30
1660 2019-05-14 1,029,626,000 0 41.6354 2,472,959,333 2019-04-30
1661 2019-05-10 1,029,626,000 0 41.6354 2,472,959,333 2019-04-30
1662 2019-05-09 1,029,626,000 0 41.6354 2,472,959,333 2019-04-30
1663 2019-05-08 1,029,626,000 0 41.6354 2,472,959,333 2019-04-30
1664 2019-05-07 1,029,626,000 190,000 41.6354 2,472,959,333 2019-04-30
1665 2019-05-06 1,029,436,000 0 41.6277 2,472,959,333 2019-04-30
1666 2019-05-03 1,029,436,000 0 41.6277 2,472,959,333 2019-04-30
1667 2019-05-02 1,029,436,000 190,000 41.6277 2,472,959,333 2019-04-30
1668 2019-04-30 1,029,246,000 0 41.6200 2,472,959,333 2019-04-30
1669 2019-04-29 1,029,246,000 0 41.6200 2,472,959,333 2019-03-31
1670 2019-04-26 1,029,246,000 100,000 41.6200 2,472,959,333 2019-03-31
1671 2019-04-25 1,029,146,000 0 41.6160 2,472,959,333 2019-03-31
1672 2019-04-24 1,029,146,000 0 41.6160 2,472,959,333 2019-03-31
1673 2019-04-23 1,029,146,000 0 41.6160 2,472,959,333 2019-03-31
1674 2019-04-18 1,029,146,000 0 41.6160 2,472,959,333 2019-03-31
1675 2019-04-17 1,029,146,000 0 41.6160 2,472,959,333 2019-03-31
1676 2019-04-16 1,029,146,000 -80,000 41.6160 2,472,959,333 2019-03-31
1677 2019-04-15 1,029,226,000 440,000 41.6192 2,472,959,333 2019-03-31
1678 2019-04-12 1,028,786,000 60,000 41.6014 2,472,959,333 2019-03-31
1679 2019-04-11 1,028,726,000 660,000 41.5990 2,472,959,333 2019-03-31
1680 2019-04-10 1,028,066,000 290,000 41.5723 2,472,959,333 2019-03-31
1681 2019-04-09 1,027,776,000 100,000 41.5606 2,472,959,333 2019-03-31
1682 2019-04-08 1,027,676,000 0 41.5565 2,472,959,333 2019-03-31
1683 2019-04-04 1,027,676,000 0 41.5565 2,472,959,333 2019-03-31
1684 2019-04-03 1,027,676,000 0 41.5565 2,472,959,333 2019-03-31
1685 2019-04-02 1,027,676,000 100,000 41.5565 2,472,959,333 2019-03-31
1686 2019-04-01 1,027,576,000 0 41.5525 2,472,959,333 2019-03-31
1687 2019-03-29 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1688 2019-03-28 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1689 2019-03-27 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1690 2019-03-26 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1691 2019-03-25 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1692 2019-03-22 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1693 2019-03-21 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1694 2019-03-20 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1695 2019-03-19 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1696 2019-03-18 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1697 2019-03-15 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1698 2019-03-14 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1699 2019-03-13 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1700 2019-03-12 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1701 2019-03-11 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1702 2019-03-08 1,027,576,000 0 41.5525 2,472,959,333 2019-02-28
1703 2019-03-07 1,027,576,000 10,000,000 41.5525 2,472,959,333 2019-02-28
1704 2019-03-06 1,017,576,000 0 41.1481 2,472,959,333 2019-02-28
1705 2019-03-05 1,017,576,000 -130,000 41.1481 2,472,959,333 2019-02-28
1706 2019-03-04 1,017,706,000 20,000 41.1534 2,472,959,333 2019-02-28
1707 2019-03-01 1,017,686,000 0 41.1526 2,472,959,333 2019-02-28
1708 2019-02-28 1,017,686,000 0 41.1526 2,472,959,333 2019-02-28
1709 2019-02-27 1,017,686,000 500,000 41.1526 2,472,959,333 2019-01-31
1710 2019-02-26 1,017,186,000 0 41.1323 2,472,959,333 2019-01-31
1711 2019-02-25 1,017,186,000 0 41.1323 2,472,959,333 2019-01-31
1712 2019-02-22 1,017,186,000 0 41.1323 2,472,959,333 2019-01-31
1713 2019-02-21 1,017,186,000 0 41.1323 2,472,959,333 2019-01-31
1714 2019-02-20 1,017,186,000 0 41.1323 2,472,959,333 2019-01-31
1715 2019-02-19 1,017,186,000 10,000 41.1323 2,472,959,333 2019-01-31
1716 2019-02-18 1,017,176,000 100,000 41.1319 2,472,959,333 2019-01-31
1717 2019-02-15 1,017,076,000 0 41.1279 2,472,959,333 2019-01-31
1718 2019-02-14 1,017,076,000 680,000 41.1279 2,472,959,333 2019-01-31
1719 2019-02-13 1,016,396,000 0 41.1004 2,472,959,333 2019-01-31
1720 2019-02-12 1,016,396,000 0 41.1004 2,472,959,333 2019-01-31
1721 2019-02-11 1,016,396,000 90,000 41.1004 2,472,959,333 2019-01-31
1722 2019-02-08 1,016,306,000 0 41.0968 2,472,959,333 2019-01-31
1723 2019-02-04 1,016,306,000 0 41.0968 2,472,959,333 2019-01-31
1724 2019-02-01 1,016,306,000 0 41.0968 2,472,959,333 2019-01-31
1725 2019-01-31 1,016,306,000 170,000 41.0968 2,472,959,333 2019-01-31
1726 2019-01-30 1,016,136,000 -110,000 41.0899 2,472,959,333 2018-12-31
1727 2019-01-29 1,016,246,000 10,000,000 41.0943 2,472,959,333 2018-12-31
1728 2019-01-28 1,006,246,000 0 40.6900 2,472,959,333 2018-12-31
1729 2019-01-25 1,006,246,000 110,000 40.6900 2,472,959,333 2018-12-31
1730 2019-01-24 1,006,136,000 0 40.6855 2,472,959,333 2018-12-31
1731 2019-01-23 1,006,136,000 -10,000 40.6855 2,472,959,333 2018-12-31
1732 2019-01-22 1,006,146,000 0 40.6859 2,472,959,333 2018-12-31
1733 2019-01-21 1,006,146,000 30,000 40.6859 2,472,959,333 2018-12-31
1734 2019-01-18 1,006,116,000 0 40.6847 2,472,959,333 2018-12-31
1735 2019-01-17 1,006,116,000 0 40.6847 2,472,959,333 2018-12-31
1736 2019-01-16 1,006,116,000 0 40.6847 2,472,959,333 2018-12-31
1737 2019-01-15 1,006,116,000 170,000 40.6847 2,472,959,333 2018-12-31
1738 2019-01-14 1,005,946,000 0 40.6778 2,472,959,333 2018-12-31
1739 2019-01-11 1,005,946,000 0 40.6778 2,472,959,333 2018-12-31
1740 2019-01-10 1,005,946,000 0 40.6778 2,472,959,333 2018-12-31
1741 2019-01-09 1,005,946,000 0 40.6778 2,472,959,333 2018-12-31
1742 2019-01-08 1,005,946,000 0 40.6778 2,472,959,333 2018-12-31
1743 2019-01-07 1,005,946,000 0 40.6778 2,472,959,333 2018-12-31
1744 2019-01-04 1,005,946,000 0 40.6778 2,472,959,333 2018-12-31
1745 2019-01-03 1,005,946,000 0 40.6778 2,472,959,333 2018-12-31
1746 2019-01-02 1,005,946,000 0 40.6778 2,472,959,333 2018-12-31
1747 2018-12-31 1,005,946,000 0 40.6778 2,472,959,333 2018-12-31
1748 2018-12-28 1,005,946,000 -30,000 40.6778 2,472,959,333 2018-11-30
1749 2018-12-27 1,005,976,000 0 40.6790 2,472,959,333 2018-11-30
1750 2018-12-24 1,005,976,000 0 40.6790 2,472,959,333 2018-11-30
1751 2018-12-21 1,005,976,000 0 40.6790 2,472,959,333 2018-11-30
1752 2018-12-20 1,005,976,000 0 40.6790 2,472,959,333 2018-11-30
1753 2018-12-19 1,005,976,000 0 40.6790 2,472,959,333 2018-11-30
1754 2018-12-18 1,005,976,000 0 40.6790 2,472,959,333 2018-11-30
1755 2018-12-17 1,005,976,000 0 40.6790 2,472,959,333 2018-11-30
1756 2018-12-14 1,005,976,000 0 40.6790 2,472,959,333 2018-11-30
1757 2018-12-13 1,005,976,000 0 40.6790 2,472,959,333 2018-11-30
1758 2018-12-12 1,005,976,000 0 40.6790 2,472,959,333 2018-11-30
1759 2018-12-11 1,005,976,000 340,000 40.6790 2,472,959,333 2018-11-30
1760 2018-12-10 1,005,636,000 -20,000 40.6653 2,472,959,333 2018-11-30
1761 2018-12-07 1,005,656,000 0 40.6661 2,472,959,333 2018-11-30
1762 2018-12-06 1,005,656,000 0 40.6661 2,472,959,333 2018-11-30
1763 2018-12-05 1,005,656,000 120,000 40.6661 2,472,959,333 2018-11-30
1764 2018-12-04 1,005,536,000 -390,000 40.6612 2,472,959,333 2018-11-30
1765 2018-12-03 1,005,926,000 0 40.6770 2,472,959,333 2018-11-30
1766 2018-11-30 1,005,926,000 0 40.6770 2,472,959,333 2018-11-30
1767 2018-11-29 1,005,926,000 -150,000 40.6770 2,472,959,333 2018-10-31
1768 2018-11-28 1,006,076,000 330,000 40.6831 2,472,959,333 2018-10-31
1769 2018-11-27 1,005,746,000 20,000 40.6697 2,472,959,333 2018-10-31
1770 2018-11-26 1,005,726,000 450,000 40.6689 2,472,959,333 2018-10-31
1771 2018-11-23 1,005,276,000 0 40.6507 2,472,959,333 2018-10-31
1772 2018-11-22 1,005,276,000 680,000 40.6507 2,472,959,333 2018-10-31
1773 2018-11-21 1,004,596,000 0 40.6232 2,472,959,333 2018-10-31
1774 2018-11-20 1,004,596,000 0 40.6232 2,472,959,333 2018-10-31
1775 2018-11-19 1,004,596,000 260,000 40.6232 2,472,959,333 2018-10-31
1776 2018-11-16 1,004,336,000 1,110,000 40.6127 2,472,959,333 2018-10-31
1777 2018-11-15 1,003,226,000 1,900,000 40.5678 2,472,959,333 2018-10-31
1778 2018-11-14 1,001,326,000 670,000 40.4910 2,472,959,333 2018-10-31
1779 2018-11-13 1,000,656,000 1,190,000 40.4639 2,472,959,333 2018-10-31
1780 2018-11-12 999,466,000 1,270,000 40.4158 2,472,959,333 2018-10-31
1781 2018-11-09 998,196,000 40,000 40.3644 2,472,959,333 2018-10-31
1782 2018-11-08 998,156,000 540,000 40.3628 2,472,959,333 2018-10-31
1783 2018-11-07 997,616,000 -980,000 40.3410 2,472,959,333 2018-10-31
1784 2018-11-06 998,596,000 40,000 40.3806 2,472,959,333 2018-10-31
1785 2018-11-05 998,556,000 10,000 40.3790 2,472,959,333 2018-10-31
1786 2018-11-02 998,546,000 870,000 40.3786 2,472,959,333 2018-10-31
1787 2018-11-01 997,676,000 520,000 40.3434 2,472,959,333 2018-10-31
1788 2018-10-31 997,156,000 140,000 40.3224 2,472,959,333 2018-10-31
1789 2018-10-30 997,016,000 830,000 40.3167 2,472,959,333 2018-09-30
1790 2018-10-29 996,186,000 -1,100,000 40.2832 2,472,959,333 2018-09-30
1791 2018-10-26 997,286,000 20,000 40.3276 2,472,959,333 2018-09-30
1792 2018-10-25 997,266,000 250,000 40.3268 2,472,959,333 2018-09-30
1793 2018-10-24 997,016,000 930,000 40.3167 2,472,959,333 2018-09-30
1794 2018-10-23 996,086,000 3,560,000 40.2791 2,472,959,333 2018-09-30
1795 2018-10-22 992,526,000 120,000 40.1352 2,472,959,333 2018-09-30
1796 2018-10-19 992,406,000 440,000 40.1303 2,472,959,333 2018-09-30
1797 2018-10-18 991,966,000 430,000 40.1125 2,472,959,333 2018-09-30
1798 2018-10-16 991,536,000 -140,000 40.0951 2,472,959,333 2018-09-30
1799 2018-10-15 991,676,000 850,000 40.1008 2,472,959,333 2018-09-30
1800 2018-10-12 990,826,000 1,400,000 40.0664 2,472,959,333 2018-09-30
1801 2018-10-11 989,426,000 120,000 40.0098 2,472,959,333 2018-09-30
1802 2018-10-10 989,306,000 1,270,000 40.0049 2,472,959,333 2018-09-30
1803 2018-10-09 988,036,000 -210,000 39.9536 2,472,959,333 2018-09-30
1804 2018-10-08 988,246,000 840,000 39.9621 2,472,959,333 2018-09-30
1805 2018-10-05 987,406,000 660,000 39.9281 2,472,959,333 2018-09-30
1806 2018-10-04 986,746,000 1,870,000 39.9014 2,472,959,333 2018-09-30
1807 2018-10-03 984,876,000 620,000 39.8258 2,472,959,333 2018-09-30
1808 2018-10-02 984,256,000 140,000 39.8007 2,472,959,333 2018-09-30
1809 2018-09-28 984,116,000 620,000 39.7951 2,472,959,333 2018-08-31
1810 2018-09-27 983,496,000 0 39.7700 2,472,959,333 2018-08-31
1811 2018-09-26 983,496,000 340,000 39.7700 2,472,959,333 2018-08-31
1812 2018-09-24 983,156,000 -60,000 39.7563 2,472,959,333 2018-08-31
1813 2018-09-21 983,216,000 600,000 39.7587 2,472,959,333 2018-08-31
1814 2018-09-20 982,616,000 100,000 39.7344 2,472,959,333 2018-08-31
1815 2018-09-19 982,516,000 0 39.7304 2,472,959,333 2018-08-31
1816 2018-09-18 982,516,000 0 39.7304 2,472,959,333 2018-08-31
1817 2018-09-17 982,516,000 0 39.7304 2,472,959,333 2018-08-31
1818 2018-09-14 982,516,000 0 39.7304 2,472,959,333 2018-08-31
1819 2018-09-13 982,516,000 0 39.7304 2,472,959,333 2018-08-31
1820 2018-09-12 982,516,000 0 39.7304 2,472,959,333 2018-08-31
1821 2018-09-11 982,516,000 0 39.7304 2,472,959,333 2018-08-31
1822 2018-09-10 982,516,000 0 39.7304 2,472,959,333 2018-08-31
1823 2018-09-07 982,516,000 -540,000 39.7304 2,472,959,333 2018-08-31
1824 2018-09-06 983,056,000 0 39.7522 2,472,959,333 2018-08-31
1825 2018-09-05 983,056,000 0 39.7522 2,472,959,333 2018-08-31
1826 2018-09-04 983,056,000 -670,000 39.7522 2,472,959,333 2018-08-31
1827 2018-09-03 983,726,000 0 39.7793 2,472,959,333 2018-08-31
1828 2018-08-31 983,726,000 0 39.7793 2,472,959,333 2018-08-31
1829 2018-08-30 983,726,000 80,000 39.7793 2,472,959,333 2018-07-31
1830 2018-08-29 983,646,000 0 39.7761 2,472,959,333 2018-07-31
1831 2018-08-28 983,646,000 0 39.7761 2,472,959,333 2018-07-31
1832 2018-08-27 983,646,000 10,000 39.7761 2,472,959,333 2018-07-31
1833 2018-08-24 983,636,000 0 39.7757 2,472,959,333 2018-07-31
1834 2018-08-23 983,636,000 0 39.7757 2,472,959,333 2018-07-31
1835 2018-08-22 983,636,000 -1,770,000 39.7757 2,472,959,333 2018-07-31
1836 2018-08-21 985,406,000 0 39.8472 2,472,959,333 2018-07-31
1837 2018-08-20 985,406,000 -130,000 39.8472 2,472,959,333 2018-07-31
1838 2018-08-17 985,536,000 0 39.8525 2,472,959,333 2018-07-31
1839 2018-08-16 985,536,000 10,000 39.8525 2,472,959,333 2018-07-31
1840 2018-08-15 985,526,000 10,000 39.8521 2,472,959,333 2018-07-31
1841 2018-08-14 985,516,000 0 39.8517 2,472,959,333 2018-07-31
1842 2018-08-13 985,516,000 10,000 39.8517 2,472,959,333 2018-07-31
1843 2018-08-10 985,506,000 0 39.8513 2,472,959,333 2018-07-31
1844 2018-08-09 985,506,000 10,000 39.8513 2,472,959,333 2018-07-31
1845 2018-08-08 985,496,000 50,000 39.8509 2,472,959,333 2018-07-31
1846 2018-08-07 985,446,000 0 39.8489 2,472,959,333 2018-07-31
1847 2018-08-06 985,446,000 -10,000 39.8489 2,472,959,333 2018-07-31
1848 2018-08-03 985,456,000 2,000,000 39.8493 2,472,959,333 2018-07-31
1849 2018-08-02 983,456,000 0 39.7684 2,472,959,333 2018-07-31
1850 2018-08-01 983,456,000 0 39.7684 2,472,959,333 2018-07-31
1851 2018-07-31 983,456,000 30,000 39.7684 2,472,959,333 2018-07-31
1852 2018-07-30 983,426,000 50,000 39.7672 2,472,959,333 2018-06-30
1853 2018-07-27 983,376,000 10,000 39.7652 2,472,959,333 2018-06-30
1854 2018-07-26 983,366,000 10,000 39.7647 2,472,959,333 2018-06-30
1855 2018-07-25 983,356,000 0 39.7643 2,472,959,333 2018-06-30
1856 2018-07-24 983,356,000 -70,000 39.7643 2,472,959,333 2018-06-30
1857 2018-07-23 983,426,000 30,000 39.7672 2,472,959,333 2018-06-30
1858 2018-07-20 983,396,000 500,000 39.7660 2,472,959,333 2018-06-30
1859 2018-07-19 982,896,000 -210,000 39.7457 2,472,959,333 2018-06-30
1860 2018-07-18 983,106,000 710,000 39.7542 2,472,959,333 2018-06-30
1861 2018-07-17 982,396,000 -50,000 39.7255 2,472,959,333 2018-06-30
1862 2018-07-16 982,446,000 20,000 39.7275 2,472,959,333 2018-06-30
1863 2018-07-13 982,426,000 10,000 39.7267 2,472,959,333 2018-06-30
1864 2018-07-12 982,416,000 -180,000 39.7263 2,472,959,333 2018-06-30
1865 2018-07-11 982,596,000 -110,000 39.7336 2,472,959,333 2018-06-30
1866 2018-07-10 982,706,000 1,980,000 39.7381 2,472,959,333 2018-06-30
1867 2018-07-09 980,726,000 500,000 39.6580 2,472,959,333 2018-06-30
1868 2018-07-06 980,226,000 1,070,000 39.6378 2,472,959,333 2018-06-30
1869 2018-07-05 979,156,000 890,000 39.5945 2,472,959,333 2018-06-30
1870 2018-07-04 978,266,000 150,000 39.5585 2,472,959,333 2018-06-30
1871 2018-07-03 978,116,000 -750,000 39.5524 2,472,959,333 2018-06-30
1872 2018-06-29 978,866,000 0 39.5828 2,472,959,333 2018-05-31
1873 2018-06-28 978,866,000 0 39.5828 2,472,959,333 2018-05-31
1874 2018-06-27 978,866,000 -130,000 39.5828 2,472,959,333 2018-05-31
1875 2018-06-26 978,996,000 0 39.5880 2,472,959,333 2018-05-31
1876 2018-06-25 978,996,000 0 39.5880 2,472,959,333 2018-05-31
1877 2018-06-22 978,996,000 -160,000 39.5880 2,472,959,333 2018-05-31
1878 2018-06-21 979,156,000 0 39.5945 2,472,959,333 2018-05-31
1879 2018-06-20 979,156,000 0 39.5945 2,472,959,333 2018-05-31
1880 2018-06-19 979,156,000 -50,000 39.5945 2,472,959,333 2018-05-31
1881 2018-06-15 979,206,000 40,000 39.5965 2,472,959,333 2018-05-31
1882 2018-06-14 979,166,000 160,000 39.5949 2,472,959,333 2018-05-31
1883 2018-06-13 979,006,000 0 39.5884 2,472,959,333 2018-05-31
1884 2018-06-12 979,006,000 20,000 39.5884 2,472,959,333 2018-05-31
1885 2018-06-11 978,986,000 0 39.5876 2,472,959,333 2018-05-31
1886 2018-06-08 978,986,000 10,000 39.5876 2,472,959,333 2018-05-31
1887 2018-06-07 978,976,000 0 39.5872 2,472,959,333 2018-05-31
1888 2018-06-06 978,976,000 0 39.5872 2,472,959,333 2018-05-31
1889 2018-06-05 978,976,000 -1,100,000 39.5872 2,472,959,333 2018-05-31
1890 2018-06-04 980,076,000 -20,000 39.6317 2,472,959,333 2018-05-31
1891 2018-06-01 980,096,000 0 39.6325 2,472,959,333 2018-05-31
1892 2018-05-31 980,096,000 0 39.6325 2,472,959,333 2018-05-31
1893 2018-05-30 980,096,000 -270,000 39.6325 2,472,959,333 2018-04-30
1894 2018-05-29 980,366,000 0 39.6434 2,472,959,333 2018-04-30
1895 2018-05-28 980,366,000 100,000 39.6434 2,472,959,333 2018-04-30
1896 2018-05-25 980,266,000 0 39.6394 2,472,959,333 2018-04-30
1897 2018-05-24 980,266,000 -630,000 39.6394 2,472,959,333 2018-04-30
1898 2018-05-23 980,896,000 0 39.6649 2,472,959,333 2018-04-30
1899 2018-05-21 980,896,000 0 39.6649 2,472,959,333 2018-04-30
1900 2018-05-18 980,896,000 -160,000 39.6649 2,472,959,333 2018-04-30
1901 2018-05-17 981,056,000 -90,000 39.6713 2,472,959,333 2018-04-30
1902 2018-05-16 981,146,000 0 39.6750 2,472,959,333 2018-04-30
1903 2018-05-15 981,146,000 0 39.6750 2,472,959,333 2018-04-30
1904 2018-05-14 981,146,000 20,000 39.6750 2,472,959,333 2018-04-30
1905 2018-05-11 981,126,000 0 39.6742 2,472,959,333 2018-04-30
1906 2018-05-10 981,126,000 0 39.6742 2,472,959,333 2018-04-30
1907 2018-05-09 981,126,000 0 39.6742 2,472,959,333 2018-04-30
1908 2018-05-08 981,126,000 0 39.6742 2,472,959,333 2018-04-30
1909 2018-05-07 981,126,000 -20,000 39.6742 2,472,959,333 2018-04-30
1910 2018-05-04 981,146,000 0 39.6750 2,472,959,333 2018-04-30
1911 2018-05-03 981,146,000 -20,000 39.6750 2,472,959,333 2018-04-30
1912 2018-05-02 981,166,000 0 39.6758 2,472,959,333 2018-04-30
1913 2018-04-30 981,166,000 0 39.6758 2,472,959,333 2018-04-30
1914 2018-04-27 981,166,000 20,000 39.6758 2,472,959,333 2018-03-31
1915 2018-04-26 981,146,000 -140,000 39.6750 2,472,959,333 2018-03-31
1916 2018-04-25 981,286,000 0 39.6806 2,472,959,333 2018-03-31
1917 2018-04-24 981,286,000 0 39.6806 2,472,959,333 2018-03-31
1918 2018-04-23 981,286,000 0 39.6806 2,472,959,333 2018-03-31
1919 2018-04-20 981,286,000 0 39.6806 2,472,959,333 2018-03-31
1920 2018-04-19 981,286,000 0 39.6806 2,472,959,333 2018-03-31
1921 2018-04-18 981,286,000 0 39.6806 2,472,959,333 2018-03-31
1922 2018-04-17 981,286,000 0 39.6806 2,472,959,333 2018-03-31
1923 2018-04-16 981,286,000 950,000 39.6806 2,472,959,333 2018-03-31
1924 2018-04-13 980,336,000 370,000 39.6422 2,472,959,333 2018-03-31
1925 2018-04-12 979,966,000 50,000 39.6273 2,472,959,333 2018-03-31
1926 2018-04-11 979,916,000 390,000 39.6252 2,472,959,333 2018-03-31
1927 2018-04-10 979,526,000 -290,000 39.6095 2,472,959,333 2018-03-31
1928 2018-04-09 979,816,000 -790,000 39.6212 2,472,959,333 2018-03-31
1929 2018-04-06 980,606,000 0 39.6531 2,472,959,333 2018-03-31
1930 2018-04-04 980,606,000 0 39.6531 2,472,959,333 2018-03-31
1931 2018-04-03 980,606,000 0 39.6531 2,472,959,333 2018-03-31
1932 2018-03-29 980,606,000 20,000 39.6531 2,472,959,333 2018-02-28
1933 2018-03-28 980,586,000 0 39.6523 2,472,959,333 2018-02-28
1934 2018-03-27 980,586,000 240,000 39.6523 2,472,959,333 2018-02-28
1935 2018-03-26 980,346,000 0 39.6426 2,472,959,333 2018-02-28
1936 2018-03-23 980,346,000 30,000 39.6426 2,472,959,333 2018-02-28
1937 2018-03-22 980,316,000 40,000 39.6414 2,472,959,333 2018-02-28
1938 2018-03-21 980,276,000 310,000 39.6398 2,472,959,333 2018-02-28
1939 2018-03-20 979,966,000 40,000 39.6273 2,472,959,333 2018-02-28
1940 2018-03-19 979,926,000 90,000 39.6256 2,472,959,333 2018-02-28
1941 2018-03-16 979,836,000 0 39.6220 2,472,959,333 2018-02-28
1942 2018-03-15 979,836,000 30,000 39.6220 2,472,959,333 2018-02-28
1943 2018-03-14 979,806,000 10,000 39.6208 2,472,959,333 2018-02-28
1944 2018-03-13 979,796,000 130,000 39.6204 2,472,959,333 2018-02-28
1945 2018-03-12 979,666,000 1,750,000 39.6151 2,472,959,333 2018-02-28
1946 2018-03-09 977,916,000 0 39.5444 2,472,959,333 2018-02-28
1947 2018-03-08 977,916,000 30,000 39.5444 2,472,959,333 2018-02-28
1948 2018-03-07 977,886,000 140,000 39.5431 2,472,959,333 2018-02-28
1949 2018-03-06 977,746,000 530,000 39.5375 2,472,959,333 2018-02-28
1950 2018-03-05 977,216,000 30,000 39.5161 2,472,959,333 2018-02-28
1951 2018-03-02 977,186,000 120,000 39.5148 2,472,959,333 2018-02-28
1952 2018-03-01 977,066,000 0 39.5100 2,472,959,333 2018-02-28
1953 2018-02-28 977,066,000 0 39.5100 2,472,959,333 2018-02-28
1954 2018-02-27 977,066,000 -180,000 39.5100 2,472,959,333 2018-01-31
1955 2018-02-26 977,246,000 190,000 39.5173 2,472,959,333 2018-01-31
1956 2018-02-23 977,056,000 -920,000 39.5096 2,472,959,333 2018-01-31
1957 2018-02-22 977,976,000 100,000 39.5468 2,472,959,333 2018-01-31
1958 2018-02-21 977,876,000 0 39.5427 2,472,959,333 2018-01-31
1959 2018-02-20 977,876,000 -650,000 39.5427 2,472,959,333 2018-01-31
1960 2018-02-15 978,526,000 0 39.5690 2,472,959,333 2018-01-31
1961 2018-02-14 978,526,000 0 39.5690 2,472,959,333 2018-01-31
1962 2018-02-13 978,526,000 0 39.5690 2,472,959,333 2018-01-31
1963 2018-02-12 978,526,000 0 39.5690 2,472,959,333 2018-01-31
1964 2018-02-09 978,526,000 -140,000 39.5690 2,472,959,333 2018-01-31
1965 2018-02-08 978,666,000 20,000 39.5747 2,472,959,333 2018-01-31
1966 2018-02-07 978,646,000 0 39.5739 2,472,959,333 2018-01-31
1967 2018-02-06 978,646,000 0 39.5739 2,472,959,333 2018-01-31
1968 2018-02-05 978,646,000 0 39.5739 2,472,959,333 2018-01-31
1969 2018-02-02 978,646,000 0 39.5739 2,472,959,333 2018-01-31
1970 2018-02-01 978,646,000 0 39.5739 2,472,959,333 2018-01-31
1971 2018-01-31 978,646,000 30,000 39.5739 2,472,959,333 2018-01-31
1972 2018-01-30 978,616,000 170,000 39.5727 2,472,959,333 2017-12-31
1973 2018-01-29 978,446,000 0 39.5658 2,472,959,333 2017-12-31
1974 2018-01-26 978,446,000 0 39.5658 2,472,959,333 2017-12-31
1975 2018-01-25 978,446,000 0 39.5658 2,472,959,333 2017-12-31
1976 2018-01-24 978,446,000 110,000 39.5658 2,472,959,333 2017-12-31
1977 2018-01-23 978,336,000 50,000 39.5613 2,472,959,333 2017-12-31
1978 2018-01-22 978,286,000 310,000 39.5593 2,472,959,333 2017-12-31
1979 2018-01-19 977,976,000 -20,000 39.5468 2,472,959,333 2017-12-31
1980 2018-01-18 977,996,000 -100,000 39.5476 2,472,959,333 2017-12-31
1981 2018-01-17 978,096,000 20,000 39.5516 2,472,959,333 2017-12-31
1982 2018-01-16 978,076,000 0 39.5508 2,472,959,333 2017-12-31
1983 2018-01-15 978,076,000 0 39.5508 2,472,959,333 2017-12-31
1984 2018-01-12 978,076,000 0 39.5508 2,472,959,333 2017-12-31
1985 2018-01-11 978,076,000 30,000 39.5508 2,472,959,333 2017-12-31
1986 2018-01-10 978,046,000 0 39.5496 2,472,959,333 2017-12-31
1987 2018-01-09 978,046,000 0 39.5496 2,472,959,333 2017-12-31
1988 2018-01-08 978,046,000 -190,000 39.5496 2,472,959,333 2017-12-31
1989 2018-01-05 978,236,000 0 39.5573 2,472,959,333 2017-12-31
1990 2018-01-04 978,236,000 0 39.5573 2,472,959,333 2017-12-31
1991 2018-01-03 978,236,000 0 39.5573 2,472,959,333 2017-12-31
1992 2018-01-02 978,236,000 0 39.5573 2,472,959,333 2017-12-31
1993 2017-12-29 978,236,000 0 39.5573 2,472,959,333 2017-12-15
1994 2017-12-28 978,236,000 0 39.5573 2,472,959,333 2017-12-15
1995 2017-12-27 978,236,000 0 39.5573 2,472,959,333 2017-12-15
1996 2017-12-22 978,236,000 10,000 39.5573 2,472,959,333 2017-12-15
1997 2017-12-21 978,226,000 0 39.5569 2,472,959,333 2017-12-15
1998 2017-12-20 978,226,000 -40,000 39.5569 2,472,959,333 2017-12-15
1999 2017-12-19 978,266,000 0 39.5585 2,472,959,333 2017-12-15
2000 2017-12-18 978,266,000 -140,000 39.5585 2,472,959,333 2017-12-15
2001 2017-12-15 978,406,000 0 39.5642 2,472,959,333 2017-12-15
2002 2017-12-14 978,406,000 0 41.9384 2,332,959,333 2017-11-30
2003 2017-12-13 978,406,000 0 41.9384 2,332,959,333 2017-11-30
2004 2017-12-12 978,406,000 -80,000 41.9384 2,332,959,333 2017-11-30
2005 2017-12-11 978,486,000 0 41.9418 2,332,959,333 2017-11-30
2006 2017-12-08 978,486,000 0 41.9418 2,332,959,333 2017-11-30
2007 2017-12-07 978,486,000 0 41.9418 2,332,959,333 2017-11-30
2008 2017-12-06 978,486,000 0 41.9418 2,332,959,333 2017-11-30
2009 2017-12-05 978,486,000 0 41.9418 2,332,959,333 2017-11-30
2010 2017-12-04 978,486,000 0 41.9418 2,332,959,333 2017-11-30
2011 2017-12-01 978,486,000 10,000 41.9418 2,332,959,333 2017-11-30
2012 2017-11-30 978,476,000 0 41.9414 2,332,959,333 2017-11-30
2013 2017-11-29 978,476,000 0 41.9414 2,332,959,333 2017-10-31
2014 2017-11-28 978,476,000 0 41.9414 2,332,959,333 2017-10-31
2015 2017-11-27 978,476,000 0 41.9414 2,332,959,333 2017-10-31
2016 2017-11-24 978,476,000 0 41.9414 2,332,959,333 2017-10-31
2017 2017-11-23 978,476,000 120,000 41.9414 2,332,959,333 2017-10-31
2018 2017-11-22 978,356,000 20,000 41.9363 2,332,959,333 2017-10-31
2019 2017-11-21 978,336,000 -320,000 41.9354 2,332,959,333 2017-10-31
2020 2017-11-20 978,656,000 0 41.9491 2,332,959,333 2017-10-31
2021 2017-11-17 978,656,000 40,000 41.9491 2,332,959,333 2017-10-31
2022 2017-11-16 978,616,000 0 41.9474 2,332,959,333 2017-10-31
2023 2017-11-15 978,616,000 -50,000 41.9474 2,332,959,333 2017-10-31
2024 2017-11-14 978,666,000 0 41.9496 2,332,959,333 2017-10-31
2025 2017-11-13 978,666,000 10,000 41.9496 2,332,959,333 2017-10-31
2026 2017-11-10 978,656,000 120,000 41.9491 2,332,959,333 2017-10-31
2027 2017-11-09 978,536,000 260,000 41.9440 2,332,959,333 2017-10-31
2028 2017-11-08 978,276,000 -150,000 41.9328 2,332,959,333 2017-10-31
2029 2017-11-07 978,426,000 -250,000 41.9393 2,332,959,333 2017-10-31
2030 2017-11-06 978,676,000 0 41.9500 2,332,959,333 2017-10-31
2031 2017-11-03 978,676,000 400,000 41.9500 2,332,959,333 2017-10-31
2032 2017-11-02 978,276,000 0 41.9328 2,332,959,333 2017-10-31
2033 2017-11-01 978,276,000 0 41.9328 2,332,959,333 2017-10-31
2034 2017-10-31 978,276,000 0 41.9328 2,332,959,333 2017-10-31
2035 2017-10-30 978,276,000 0 41.9328 2,332,959,333 2017-09-30
2036 2017-10-27 978,276,000 0 41.9328 2,332,959,333 2017-09-30
2037 2017-10-26 978,276,000 0 41.9328 2,332,959,333 2017-09-30
2038 2017-10-25 978,276,000 0 41.9328 2,332,959,333 2017-09-30
2039 2017-10-24 978,276,000 -40,000 41.9328 2,332,959,333 2017-09-30
2040 2017-10-23 978,316,000 0 41.9346 2,332,959,333 2017-09-30
2041 2017-10-20 978,316,000 0 41.9346 2,332,959,333 2017-09-30
2042 2017-10-19 978,316,000 -80,000 41.9346 2,332,959,333 2017-09-30
2043 2017-10-18 978,396,000 0 41.9380 2,332,959,333 2017-09-30
2044 2017-10-17 978,396,000 0 41.9380 2,332,959,333 2017-09-30
2045 2017-10-16 978,396,000 180,000 41.9380 2,332,959,333 2017-09-30
2046 2017-10-13 978,216,000 0 41.9303 2,332,959,333 2017-09-30
2047 2017-10-12 978,216,000 0 41.9303 2,332,959,333 2017-09-30
2048 2017-10-11 978,216,000 -20,000 41.9303 2,332,959,333 2017-09-30
2049 2017-10-10 978,236,000 0 41.9311 2,332,959,333 2017-09-30
2050 2017-10-09 978,236,000 0 41.9311 2,332,959,333 2017-09-30
2051 2017-10-06 978,236,000 0 41.9311 2,332,959,333 2017-09-30
2052 2017-10-04 978,236,000 70,000 41.9311 2,332,959,333 2017-09-30
2053 2017-10-03 978,166,000 120,000 41.9281 2,332,959,333 2017-09-30
2054 2017-09-29 978,046,000 0 41.9230 2,332,959,333 2017-08-31
2055 2017-09-28 978,046,000 -140,000 41.9230 2,332,959,333 2017-08-31
2056 2017-09-27 978,186,000 0 41.9290 2,332,959,333 2017-08-31
2057 2017-09-26 978,186,000 140,000 41.9290 2,332,959,333 2017-08-31
2058 2017-09-25 978,046,000 0 41.9230 2,332,959,333 2017-08-31
2059 2017-09-22 978,046,000 40,000 41.9230 2,332,959,333 2017-08-31
2060 2017-09-21 978,006,000 90,000 41.9213 2,332,959,333 2017-08-31
2061 2017-09-20 977,916,000 -530,000 41.9174 2,332,959,333 2017-08-31
2062 2017-09-19 978,446,000 -40,000 41.9401 2,332,959,333 2017-08-31
2063 2017-09-18 978,486,000 40,000 41.9418 2,332,959,333 2017-08-31
2064 2017-09-15 978,446,000 0 41.9401 2,332,959,333 2017-08-31
2065 2017-09-14 978,446,000 0 41.9401 2,332,959,333 2017-08-31
2066 2017-09-13 978,446,000 10,000 41.9401 2,332,959,333 2017-08-31
2067 2017-09-12 978,436,000 10,000 41.9397 2,332,959,333 2017-08-31
2068 2017-09-11 978,426,000 -260,000 41.9393 2,332,959,333 2017-08-31
2069 2017-09-08 978,686,000 0 41.9504 2,332,959,333 2017-08-31
2070 2017-09-07 978,686,000 0 41.9504 2,332,959,333 2017-08-31
2071 2017-09-06 978,686,000 0 41.9504 2,332,959,333 2017-08-31
2072 2017-09-05 978,686,000 0 41.9504 2,332,959,333 2017-08-31
2073 2017-09-04 978,686,000 0 41.9504 2,332,959,333 2017-08-31
2074 2017-09-01 978,686,000 100,000 41.9504 2,332,959,333 2017-08-31
2075 2017-08-31 978,586,000 0 41.9461 2,332,959,333 2017-08-31
2076 2017-08-30 978,586,000 0 41.9461 2,332,959,333 2017-07-31
2077 2017-08-29 978,586,000 -190,000 41.9461 2,332,959,333 2017-07-31
2078 2017-08-28 978,776,000 0 41.9543 2,332,959,333 2017-07-31
2079 2017-08-25 978,776,000 0 41.9543 2,332,959,333 2017-07-31
2080 2017-08-24 978,776,000 0 41.9543 2,332,959,333 2017-07-31
2081 2017-08-23 978,776,000 0 41.9543 2,332,959,333 2017-07-31
2082 2017-08-22 978,776,000 0 41.9543 2,332,959,333 2017-07-31
2083 2017-08-21 978,776,000 140,000 41.9543 2,332,959,333 2017-07-31
2084 2017-08-18 978,636,000 0 41.9483 2,332,959,333 2017-07-31
2085 2017-08-17 978,636,000 -20,000 41.9483 2,332,959,333 2017-07-31
2086 2017-08-16 978,656,000 0 41.9491 2,332,959,333 2017-07-31
2087 2017-08-15 978,656,000 0 41.9491 2,332,959,333 2017-07-31
2088 2017-08-14 978,656,000 -140,000 41.9491 2,332,959,333 2017-07-31
2089 2017-08-11 978,796,000 0 41.9551 2,332,959,333 2017-07-31
2090 2017-08-10 978,796,000 0 41.9551 2,332,959,333 2017-07-31
2091 2017-08-09 978,796,000 360,000 41.9551 2,332,959,333 2017-07-31
2092 2017-08-08 978,436,000 -160,000 41.9397 2,332,959,333 2017-07-31
2093 2017-08-07 978,596,000 -60,000 41.9466 2,332,959,333 2017-07-31
2094 2017-08-04 978,656,000 100,000 41.9491 2,332,959,333 2017-07-31
2095 2017-08-03 978,556,000 0 41.9448 2,332,959,333 2017-07-31
2096 2017-08-02 978,556,000 0 41.9448 2,332,959,333 2017-07-31
2097 2017-08-01 978,556,000 0 41.9448 2,332,959,333 2017-07-31
2098 2017-07-31 978,556,000 110,000 41.9448 2,332,959,333 2017-07-31
2099 2017-07-28 978,446,000 0 41.9401 2,332,959,333 2017-06-30
2100 2017-07-27 978,446,000 100,000 41.9401 2,332,959,333 2017-06-30
2101 2017-07-26 978,346,000 0 41.9358 2,332,959,333 2017-06-30
2102 2017-07-25 978,346,000 -60,000 41.9358 2,332,959,333 2017-06-30
2103 2017-07-24 978,406,000 100,000 41.9384 2,332,959,333 2017-06-30
2104 2017-07-21 978,306,000 0 41.9341 2,332,959,333 2017-06-30
2105 2017-07-20 978,306,000 0 41.9341 2,332,959,333 2017-06-30
2106 2017-07-19 978,306,000 100,000 41.9341 2,332,959,333 2017-06-30
2107 2017-07-18 978,206,000 510,000 41.9298 2,332,959,333 2017-06-30
2108 2017-07-17 977,696,000 20,000 41.9080 2,332,959,333 2017-06-30
2109 2017-07-14 977,676,000 -300,000 41.9071 2,332,959,333 2017-06-30
2110 2017-07-13 977,976,000 -20,000 41.9200 2,332,959,333 2017-06-30
2111 2017-07-12 977,996,000 210,000 41.9208 2,332,959,333 2017-06-30
2112 2017-07-11 977,786,000 700,000 41.9118 2,332,959,333 2017-06-30
2113 2017-07-10 977,086,000 0 41.8818 2,332,959,333 2017-06-30
2114 2017-07-07 977,086,000 500,000 41.8818 2,332,959,333 2017-06-30
2115 2017-07-06 976,586,000 780,000 41.8604 2,332,959,333 2017-06-30
2116 2017-07-05 975,806,000 -630,000 41.8270 2,332,959,333 2017-06-30
2117 2017-07-04 976,436,000 130,000 41.8540 2,332,959,333 2017-06-30
2118 2017-07-03 976,306,000 0 41.8484 2,332,959,333 2017-06-30
2119 2017-06-30 976,306,000 -90,000 41.8484 2,332,959,333 2017-06-30
2120 2017-06-29 976,396,000 70,000 41.8523 2,332,959,333 2017-05-31
2121 2017-06-28 976,326,000 80,000 41.8493 2,332,959,333 2017-05-31
2122 2017-06-27 976,246,000 410,000 41.8458 2,332,959,333 2017-05-31
2123 2017-06-26 975,836,000 0 41.8282 2,332,959,333 2017-05-31
2124 2017-06-23 975,836,000 30,000 41.8282 2,332,959,333 2017-05-31
2125 2017-06-22 975,806,000 60,000 41.8270 2,332,959,333 2017-05-31
2126 2017-06-21 975,746,000 380,000 41.8244 2,332,959,333 2017-05-31
2127 2017-06-20 975,366,000 -50,000 41.8081 2,332,959,333 2017-05-31
2128 2017-06-19 975,416,000 0 41.8102 2,332,959,333 2017-05-31
2129 2017-06-16 975,416,000 -60,000 41.8102 2,332,959,333 2017-05-31
2130 2017-06-15 975,476,000 350,000 41.8128 2,332,959,333 2017-05-31
2131 2017-06-14 975,126,000 0 41.7978 2,332,959,333 2017-05-31
2132 2017-06-13 975,126,000 200,000 41.7978 2,332,959,333 2017-05-31
2133 2017-06-12 974,926,000 430,000 41.7892 2,332,959,333 2017-05-31
2134 2017-06-09 974,496,000 0 41.7708 2,332,959,333 2017-05-31
2135 2017-06-08 974,496,000 0 41.7708 2,332,959,333 2017-05-31
2136 2017-06-07 974,496,000 0 41.7708 2,332,959,333 2017-05-31
2137 2017-06-06 974,496,000 -1,000,000 41.7708 2,332,959,333 2017-05-31
2138 2017-06-05 975,496,000 0 41.8137 2,332,959,333 2017-05-31
2139 2017-06-02 975,496,000 0 41.8137 2,332,959,333 2017-05-31
2140 2017-06-01 975,496,000 0 41.8137 2,332,959,333 2017-05-31
2141 2017-05-31 975,496,000 0 41.8137 2,332,959,333 2017-05-31
2142 2017-05-29 975,496,000 0 41.8137 2,332,959,333 2017-04-30
2143 2017-05-26 975,496,000 80,000 41.8137 2,332,959,333 2017-04-30
2144 2017-05-25 975,416,000 250,000 41.8102 2,332,959,333 2017-04-30
2145 2017-05-24 975,166,000 270,000 41.7995 2,332,959,333 2017-04-30
2146 2017-05-23 974,896,000 0 41.7880 2,332,959,333 2017-04-30
2147 2017-05-22 974,896,000 10,000 41.7880 2,332,959,333 2017-04-30
2148 2017-05-19 974,886,000 0 41.7875 2,332,959,333 2017-04-30
2149 2017-05-18 974,886,000 -20,000 41.7875 2,332,959,333 2017-04-30
2150 2017-05-17 974,906,000 0 41.7884 2,332,959,333 2017-04-30
2151 2017-05-16 974,906,000 -1,960,000 41.7884 2,332,959,333 2017-04-30
2152 2017-05-15 976,866,000 0 41.8724 2,332,959,333 2017-04-30
2153 2017-05-12 976,866,000 70,000 41.8724 2,332,959,333 2017-04-30
2154 2017-05-11 976,796,000 530,000 41.8694 2,332,959,333 2017-04-30
2155 2017-05-10 976,266,000 110,000 41.8467 2,332,959,333 2017-04-30
2156 2017-05-09 976,156,000 64,000 41.8420 2,332,959,333 2017-04-30
2157 2017-05-08 976,092,000 0 41.8392 2,332,959,333 2017-04-30
2158 2017-05-05 976,092,000 700,000 41.8392 2,332,959,333 2017-04-30
2159 2017-05-04 975,392,000 340,000 41.8092 2,332,959,333 2017-04-30
2160 2017-05-02 975,052,000 490,000 41.7946 2,332,959,333 2017-04-30
2161 2017-04-28 974,562,000 160,000 41.7736 2,332,959,333 2017-03-31
2162 2017-04-27 974,402,000 130,000 41.7668 2,332,959,333 2017-03-31
2163 2017-04-26 974,272,000 460,000 41.7612 2,332,959,333 2017-03-31
2164 2017-04-25 973,812,000 -230,000 41.7415 2,332,959,333 2017-03-31
2165 2017-04-24 974,042,000 320,000 41.7513 2,332,959,333 2017-03-31
2166 2017-04-21 973,722,000 940,000 41.7376 2,332,959,333 2017-03-31
2167 2017-04-20 972,782,000 500,000 41.6973 2,332,959,333 2017-03-31
2168 2017-04-19 972,282,000 160,000 41.6759 2,332,959,333 2017-03-31
2169 2017-04-18 972,122,000 60,000 41.6691 2,332,959,333 2017-03-31
2170 2017-04-13 972,062,000 -30,000 41.6665 2,332,959,333 2017-03-31
2171 2017-04-12 972,092,000 70,000 41.6678 2,332,959,333 2017-03-31
2172 2017-04-11 972,022,000 -90,000 41.6648 2,332,959,333 2017-03-31
2173 2017-04-10 972,112,000 -250,000 41.6686 2,332,959,333 2017-03-31
2174 2017-04-07 972,362,000 0 41.6793 2,332,959,333 2017-03-31
2175 2017-04-06 972,362,000 170,000 41.6793 2,332,959,333 2017-03-31
2176 2017-04-05 972,192,000 -20,000 41.6721 2,332,959,333 2017-03-31
2177 2017-04-03 972,212,000 70,000,000 41.6729 2,332,959,333 2017-03-31
2178 2017-03-31 902,212,000 100,000 38.6724 2,332,959,333 2017-03-31
2179 2017-03-30 902,112,000 130,000 38.6681 2,332,959,333 2017-02-28
2180 2017-03-29 901,982,000 320,000 38.6626 2,332,959,333 2017-02-28
2181 2017-03-28 901,662,000 -70,000 38.6489 2,332,959,333 2017-02-28
2182 2017-03-27 901,732,000 90,000 38.6519 2,332,959,333 2017-02-28
2183 2017-03-24 901,642,000 40,000 38.6480 2,332,959,333 2017-02-28
2184 2017-03-23 901,602,000 -50,000 38.6463 2,332,959,333 2017-02-28
2185 2017-03-22 901,652,000 -70,000 38.6484 2,332,959,333 2017-02-28
2186 2017-03-21 901,722,000 0 38.6514 2,332,959,333 2017-02-28
2187 2017-03-20 901,722,000 -50,000 38.6514 2,332,959,333 2017-02-28
2188 2017-03-17 901,772,000 100,000 38.6536 2,332,959,333 2017-02-28
2189 2017-03-16 901,672,000 -50,000 38.6493 2,332,959,333 2017-02-28
2190 2017-03-15 901,722,000 20,000 38.6514 2,332,959,333 2017-02-28
2191 2017-03-14 901,702,000 -220,000 38.6506 2,332,959,333 2017-02-28
2192 2017-03-13 901,922,000 0 38.6600 2,332,959,333 2017-02-28
2193 2017-03-10 901,922,000 0 38.6600 2,332,959,333 2017-02-28
2194 2017-03-09 901,922,000 30,000 38.6600 2,332,959,333 2017-02-28
2195 2017-03-08 901,892,000 0 38.6587 2,332,959,333 2017-02-28
2196 2017-03-07 901,892,000 0 38.6587 2,332,959,333 2017-02-28
2197 2017-03-06 901,892,000 0 38.6587 2,332,959,333 2017-02-28
2198 2017-03-03 901,892,000 0 38.6587 2,332,959,333 2017-02-28
2199 2017-03-02 901,892,000 70,000 38.6587 2,332,959,333 2017-02-28
2200 2017-03-01 901,822,000 0 38.6557 2,332,959,333 2017-02-28
2201 2017-02-28 901,822,000 0 38.6557 2,332,959,333 2017-02-28
2202 2017-02-27 901,822,000 80,000 38.6557 2,332,959,333 2017-01-31
2203 2017-02-24 901,742,000 0 38.6523 2,332,959,333 2017-01-31
2204 2017-02-23 901,742,000 220,000 38.6523 2,332,959,333 2017-01-31
2205 2017-02-22 901,522,000 -20,000 38.6429 2,332,959,333 2017-01-31
2206 2017-02-21 901,542,000 0 38.6437 2,332,959,333 2017-01-31
2207 2017-02-20 901,542,000 0 38.6437 2,332,959,333 2017-01-31
2208 2017-02-17 901,542,000 0 38.6437 2,332,959,333 2017-01-31
2209 2017-02-16 901,542,000 0 38.6437 2,332,959,333 2017-01-31
2210 2017-02-15 901,542,000 1,090,000 38.6437 2,332,959,333 2017-01-31
2211 2017-02-14 900,452,000 -50,000 38.5970 2,332,959,333 2017-01-31
2212 2017-02-13 900,502,000 0 38.5991 2,332,959,333 2017-01-31
2213 2017-02-10 900,502,000 0 38.5991 2,332,959,333 2017-01-31
2214 2017-02-09 900,502,000 0 38.5991 2,332,959,333 2017-01-31
2215 2017-02-08 900,502,000 -170,000 38.5991 2,332,959,333 2017-01-31
2216 2017-02-07 900,672,000 0 38.6064 2,332,959,333 2017-01-31
2217 2017-02-06 900,672,000 0 38.6064 2,332,959,333 2017-01-31
2218 2017-02-03 900,672,000 0 38.6064 2,332,959,333 2017-01-31
2219 2017-02-02 900,672,000 30,000 38.6064 2,332,959,333 2017-01-31
2220 2017-02-01 900,642,000 0 38.6051 2,332,959,333 2017-01-31
2221 2017-01-27 900,642,000 0 38.6051 2,332,959,333 2017-01-27
2222 2017-01-26 900,642,000 40,000 39.8514 2,260,000,000 2016-12-31
2223 2017-01-25 900,602,000 0 39.8496 2,260,000,000 2016-12-31
2224 2017-01-24 900,602,000 0 39.8496 2,260,000,000 2016-12-31
2225 2017-01-23 900,602,000 0 39.8496 2,260,000,000 2016-12-31
2226 2017-01-20 900,602,000 30,000 39.8496 2,260,000,000 2016-12-31
2227 2017-01-19 900,572,000 20,000 39.8483 2,260,000,000 2016-12-31
2228 2017-01-18 900,552,000 0 39.8474 2,260,000,000 2016-12-31
2229 2017-01-17 900,552,000 0 39.8474 2,260,000,000 2016-12-31
2230 2017-01-16 900,552,000 0 39.8474 2,260,000,000 2016-12-31
2231 2017-01-13 900,552,000 0 39.8474 2,260,000,000 2016-12-31
2232 2017-01-12 900,552,000 50,000 39.8474 2,260,000,000 2016-12-31
2233 2017-01-11 900,502,000 150,000 39.8452 2,260,000,000 2016-12-31
2234 2017-01-10 900,352,000 120,000 39.8386 2,260,000,000 2016-12-31
2235 2017-01-09 900,232,000 -100,000 39.8333 2,260,000,000 2016-12-31
2236 2017-01-06 900,332,000 -50,000 39.8377 2,260,000,000 2016-12-31
2237 2017-01-05 900,382,000 80,000 39.8399 2,260,000,000 2016-12-31
2238 2017-01-04 900,302,000 -20,000 39.8364 2,260,000,000 2016-12-31
2239 2017-01-03 900,322,000 60,000 39.8373 2,260,000,000 2016-12-31
2240 2016-12-30 900,262,000 380,000 39.8346 2,260,000,000 2016-11-30
2241 2016-12-29 899,882,000 20,000 39.8178 2,260,000,000 2016-11-30
2242 2016-12-28 899,862,000 700,000 39.8169 2,260,000,000 2016-11-30
2243 2016-12-23 899,162,000 570,000 39.7859 2,260,000,000 2016-11-30
2244 2016-12-22 898,592,000 150,000 39.7607 2,260,000,000 2016-11-30
2245 2016-12-21 898,442,000 20,000 39.7541 2,260,000,000 2016-11-30
2246 2016-12-20 898,422,000 360,000 39.7532 2,260,000,000 2016-11-30
2247 2016-12-19 898,062,000 130,000 39.7373 2,260,000,000 2016-11-30
2248 2016-12-16 897,932,000 60,000 39.7315 2,260,000,000 2016-11-30
2249 2016-12-15 897,872,000 120,000 39.7288 2,260,000,000 2016-11-30
2250 2016-12-14 897,752,000 0 39.7235 2,260,000,000 2016-11-30
2251 2016-12-13 897,752,000 -70,000 39.7235 2,260,000,000 2016-11-30
2252 2016-12-12 897,822,000 260,000 39.7266 2,260,000,000 2016-11-30
2253 2016-12-09 897,562,000 180,000 39.7151 2,260,000,000 2016-11-30
2254 2016-12-08 897,382,000 80,000 39.7072 2,260,000,000 2016-11-30
2255 2016-12-07 897,302,000 180,000 39.7036 2,260,000,000 2016-11-30
2256 2016-12-06 897,122,000 40,000 39.6957 2,260,000,000 2016-11-30
2257 2016-12-05 897,082,000 -200,000 39.6939 2,260,000,000 2016-11-30
2258 2016-12-02 897,282,000 1,110,000 39.7027 2,260,000,000 2016-11-30
2259 2016-12-01 896,172,000 120,000 39.6536 2,260,000,000 2016-11-30
2260 2016-11-30 896,052,000 160,000 39.6483 2,260,000,000 2016-11-30
2261 2016-11-29 895,892,000 700,000 39.6412 2,260,000,000 2016-10-31
2262 2016-11-28 895,192,000 1,680,000 39.6103 2,260,000,000 2016-10-31
2263 2016-11-25 893,512,000 240,000 39.5359 2,260,000,000 2016-10-31
2264 2016-11-24 893,272,000 0 39.5253 2,260,000,000 2016-10-31
2265 2016-11-23 893,272,000 0 39.5253 2,260,000,000 2016-10-31
2266 2016-11-22 893,272,000 0 39.5253 2,260,000,000 2016-10-31
2267 2016-11-21 893,272,000 30,000 39.5253 2,260,000,000 2016-10-31
2268 2016-11-18 893,242,000 0 39.5240 2,260,000,000 2016-10-31
2269 2016-11-17 893,242,000 0 39.5240 2,260,000,000 2016-10-31
2270 2016-11-16 893,242,000 0 39.5240 2,260,000,000 2016-10-31
2271 2016-11-15 893,242,000 380,000 39.5240 2,260,000,000 2016-10-31
2272 2016-11-14 892,862,000 0 39.5072 2,260,000,000 2016-10-31
2273 2016-11-11 892,862,000 100,000 39.5072 2,260,000,000 2016-10-31
2274 2016-11-10 892,762,000 0 39.5027 2,260,000,000 2016-10-31
2275 2016-11-09 892,762,000 120,000 39.5027 2,260,000,000 2016-10-31
2276 2016-11-08 892,642,000 80,000 39.4974 2,260,000,000 2016-10-31
2277 2016-11-07 892,562,000 -10,000 39.4939 2,260,000,000 2016-10-31
2278 2016-11-04 892,572,000 60,000 39.4943 2,260,000,000 2016-10-31
2279 2016-11-03 892,512,000 -200,000 39.4917 2,260,000,000 2016-10-31
2280 2016-11-02 892,712,000 0 39.5005 2,260,000,000 2016-10-31
2281 2016-11-01 892,712,000 0 39.5005 2,260,000,000 2016-10-31
2282 2016-10-31 892,712,000 60,000 39.5005 2,260,000,000 2016-10-31
2283 2016-10-28 892,652,000 0 39.4979 2,260,000,000 2016-09-30
2284 2016-10-27 892,652,000 0 39.4979 2,260,000,000 2016-09-30
2285 2016-10-26 892,652,000 -80,000 39.4979 2,260,000,000 2016-09-30
2286 2016-10-25 892,732,000 320,000 39.5014 2,260,000,000 2016-09-30
2287 2016-10-24 892,412,000 -50,000 39.4873 2,260,000,000 2016-09-30
2288 2016-10-21 892,462,000 0 39.4895 2,260,000,000 2016-09-30
2289 2016-10-20 892,462,000 240,000 39.4895 2,260,000,000 2016-09-30
2290 2016-10-19 892,222,000 0 39.4788 2,260,000,000 2016-09-30
2291 2016-10-18 892,222,000 0 39.4788 2,260,000,000 2016-09-30
2292 2016-10-17 892,222,000 0 39.4788 2,260,000,000 2016-09-30
2293 2016-10-14 892,222,000 40,000 39.4788 2,260,000,000 2016-09-30
2294 2016-10-13 892,182,000 0 39.4771 2,260,000,000 2016-09-30
2295 2016-10-12 892,182,000 0 39.4771 2,260,000,000 2016-09-30
2296 2016-10-11 892,182,000 -340,000 39.4771 2,260,000,000 2016-09-30
2297 2016-10-07 892,522,000 0 39.4921 2,260,000,000 2016-09-30
2298 2016-10-06 892,522,000 20,000 39.4921 2,260,000,000 2016-09-30
2299 2016-10-05 892,502,000 20,000 39.4912 2,260,000,000 2016-09-30
2300 2016-10-04 892,482,000 0 39.4904 2,260,000,000 2016-09-30
2301 2016-10-03 892,482,000 0 39.4904 2,260,000,000 2016-09-30
2302 2016-09-30 892,482,000 20,000 39.4904 2,260,000,000 2016-09-30
2303 2016-09-29 892,462,000 60,000 39.4895 2,260,000,000 2016-08-31
2304 2016-09-28 892,402,000 0 39.4868 2,260,000,000 2016-08-31
2305 2016-09-27 892,402,000 0 39.4868 2,260,000,000 2016-08-31
2306 2016-09-26 892,402,000 0 39.4868 2,260,000,000 2016-08-31
2307 2016-09-23 892,402,000 0 39.4868 2,260,000,000 2016-08-31
2308 2016-09-22 892,402,000 20,000 39.4868 2,260,000,000 2016-08-31
2309 2016-09-21 892,382,000 0 39.4859 2,260,000,000 2016-08-31
2310 2016-09-20 892,382,000 0 39.4859 2,260,000,000 2016-08-31
2311 2016-09-19 892,382,000 0 39.4859 2,260,000,000 2016-08-31
2312 2016-09-15 892,382,000 0 39.4859 2,260,000,000 2016-08-31
2313 2016-09-14 892,382,000 50,000 39.4859 2,260,000,000 2016-08-31
2314 2016-09-13 892,332,000 -140,000 39.4837 2,260,000,000 2016-08-31
2315 2016-09-12 892,472,000 190,000 39.4899 2,260,000,000 2016-08-31
2316 2016-09-09 892,282,000 40,000 39.4815 2,260,000,000 2016-08-31
2317 2016-09-08 892,242,000 10,000 39.4797 2,260,000,000 2016-08-31
2318 2016-09-07 892,232,000 -60,000 39.4793 2,260,000,000 2016-08-31
2319 2016-09-06 892,292,000 0 39.4819 2,260,000,000 2016-08-31
2320 2016-09-05 892,292,000 20,000 39.4819 2,260,000,000 2016-08-31
2321 2016-09-02 892,272,000 0 39.4811 2,260,000,000 2016-08-31
2322 2016-09-01 892,272,000 110,000 39.4811 2,260,000,000 2016-08-31
2323 2016-08-31 892,162,000 20,000 39.4762 2,260,000,000 2016-08-31
2324 2016-08-30 892,142,000 -50,000 39.4753 2,260,000,000 2016-07-31
2325 2016-08-29 892,192,000 0 39.4775 2,260,000,000 2016-07-31
2326 2016-08-26 892,192,000 -130,000 39.4775 2,260,000,000 2016-07-31
2327 2016-08-25 892,322,000 -30,000 39.4833 2,260,000,000 2016-07-31
2328 2016-08-24 892,352,000 200,000 39.4846 2,260,000,000 2016-07-31
2329 2016-08-23 892,152,000 90,000 39.4758 2,260,000,000 2016-07-31
2330 2016-08-22 892,062,000 30,000 39.4718 2,260,000,000 2016-07-31
2331 2016-08-19 892,032,000 -380,000 39.4704 2,260,000,000 2016-07-31
2332 2016-08-18 892,412,000 -140,000 39.4873 2,260,000,000 2016-07-31
2333 2016-08-17 892,552,000 240,000 39.4935 2,260,000,000 2016-07-31
2334 2016-08-16 892,312,000 30,000 39.4828 2,260,000,000 2016-07-31
2335 2016-08-15 892,282,000 -70,000 39.4815 2,260,000,000 2016-07-31
2336 2016-08-12 892,352,000 0 39.4846 2,260,000,000 2016-07-31
2337 2016-08-11 892,352,000 0 39.4846 2,260,000,000 2016-07-31
2338 2016-08-10 892,352,000 -60,000 39.4846 2,260,000,000 2016-07-31
2339 2016-08-09 892,412,000 20,000 39.4873 2,260,000,000 2016-07-31
2340 2016-08-08 892,392,000 0 39.4864 2,260,000,000 2016-07-31
2341 2016-08-05 892,392,000 980,000 39.4864 2,260,000,000 2016-07-31
2342 2016-08-04 891,412,000 50,000 39.4430 2,260,000,000 2016-07-31
2343 2016-08-03 891,362,000 220,000 39.4408 2,260,000,000 2016-07-31
2344 2016-08-02 891,142,000 0 39.4311 2,260,000,000 2016-07-31
2345 2016-08-01 891,142,000 190,000 39.4311 2,260,000,000 2016-07-31
2346 2016-07-29 890,952,000 40,000 39.4227 2,260,000,000 2016-06-30
2347 2016-07-28 890,912,000 0 39.4209 2,260,000,000 2016-06-30
2348 2016-07-27 890,912,000 0 39.4209 2,260,000,000 2016-06-30
2349 2016-07-26 890,912,000 0 39.4209 2,260,000,000 2016-06-30
2350 2016-07-25 890,912,000 0 39.4209 2,260,000,000 2016-06-30
2351 2016-07-22 890,912,000 40,000 39.4209 2,260,000,000 2016-06-30
2352 2016-07-21 890,872,000 0 39.4191 2,260,000,000 2016-06-30
2353 2016-07-20 890,872,000 0 39.4191 2,260,000,000 2016-06-30
2354 2016-07-19 890,872,000 0 39.4191 2,260,000,000 2016-06-30
2355 2016-07-18 890,872,000 30,000 39.4191 2,260,000,000 2016-06-30
2356 2016-07-15 890,842,000 20,000 39.4178 2,260,000,000 2016-06-30
2357 2016-07-14 890,822,000 0 39.4169 2,260,000,000 2016-06-30
2358 2016-07-13 890,822,000 0 39.4169 2,260,000,000 2016-06-30
2359 2016-07-12 890,822,000 20,000 39.4169 2,260,000,000 2016-06-30
2360 2016-07-11 890,802,000 0 39.4160 2,260,000,000 2016-06-30
2361 2016-07-08 890,802,000 100,000 39.4160 2,260,000,000 2016-06-30
2362 2016-07-07 890,702,000 0 39.4116 2,260,000,000 2016-06-30
2363 2016-07-06 890,702,000 10,000 39.4116 2,260,000,000 2016-06-30
2364 2016-07-05 890,692,000 0 39.4112 2,260,000,000 2016-06-30
2365 2016-07-04 890,692,000 -100,000 39.4112 2,260,000,000 2016-06-30
2366 2016-06-30 890,792,000 0 39.4156 2,260,000,000 2016-06-30
2367 2016-06-29 890,792,000 50,000 39.4156 2,260,000,000 2016-05-31
2368 2016-06-28 890,742,000 -20,000 39.4134 2,260,000,000 2016-05-31
2369 2016-06-27 890,762,000 0 39.4142 2,260,000,000 2016-05-31
2370 2016-06-24 890,762,000 -40,000 39.4142 2,260,000,000 2016-05-31
2371 2016-06-23 890,802,000 20,000 39.4160 2,260,000,000 2016-05-31
2372 2016-06-22 890,782,000 20,000 39.4151 2,260,000,000 2016-05-31
2373 2016-06-21 890,762,000 0 39.4142 2,260,000,000 2016-05-31
2374 2016-06-20 890,762,000 60,000 39.4142 2,260,000,000 2016-05-31
2375 2016-06-17 890,702,000 0 39.4116 2,260,000,000 2016-05-31
2376 2016-06-16 890,702,000 -70,000 39.4116 2,260,000,000 2016-05-31
2377 2016-06-15 890,772,000 0 39.4147 2,260,000,000 2016-05-31
2378 2016-06-14 890,772,000 0 39.4147 2,260,000,000 2016-05-31
2379 2016-06-13 890,772,000 0 39.4147 2,260,000,000 2016-05-31
2380 2016-06-10 890,772,000 -230,000 39.4147 2,260,000,000 2016-05-31
2381 2016-06-08 891,002,000 50,000 39.4249 2,260,000,000 2016-05-31
2382 2016-06-07 890,952,000 0 39.4227 2,260,000,000 2016-05-31
2383 2016-06-06 890,952,000 0 39.4227 2,260,000,000 2016-05-31
2384 2016-06-03 890,952,000 100,000 39.4227 2,260,000,000 2016-05-31
2385 2016-06-02 890,852,000 30,000 39.4182 2,260,000,000 2016-05-31
2386 2016-06-01 890,822,000 50,000 39.4169 2,260,000,000 2016-05-31
2387 2016-05-31 890,772,000 0 39.4147 2,260,000,000 2016-05-31
2388 2016-05-30 890,772,000 0 39.4147 2,260,000,000 2016-04-30
2389 2016-05-27 890,772,000 0 39.4147 2,260,000,000 2016-04-30
2390 2016-05-26 890,772,000 -20,000 39.4147 2,260,000,000 2016-04-30
2391 2016-05-25 890,792,000 0 39.4156 2,260,000,000 2016-04-30
2392 2016-05-24 890,792,000 0 39.4156 2,260,000,000 2016-04-30
2393 2016-05-23 890,792,000 -20,000 39.4156 2,260,000,000 2016-04-30
2394 2016-05-20 890,812,000 -130,000 39.4165 2,260,000,000 2016-04-30
2395 2016-05-19 890,942,000 -760,000 39.4222 2,260,000,000 2016-04-30
2396 2016-05-18 891,702,000 -250,000 39.4558 2,260,000,000 2016-04-30
2397 2016-05-17 891,952,000 0 39.4669 2,260,000,000 2016-04-30
2398 2016-05-16 891,952,000 0 39.4669 2,260,000,000 2016-04-30
2399 2016-05-13 891,952,000 -150,000 39.4669 2,260,000,000 2016-04-30
2400 2016-05-12 892,102,000 0 39.4735 2,260,000,000 2016-04-30
2401 2016-05-11 892,102,000 10,000 39.4735 2,260,000,000 2016-04-30
2402 2016-05-10 892,092,000 560,000 39.4731 2,260,000,000 2016-04-30
2403 2016-05-09 891,532,000 -150,000 39.4483 2,260,000,000 2016-04-30
2404 2016-05-06 891,682,000 -340,000 39.4550 2,260,000,000 2016-04-30
2405 2016-05-05 892,022,000 0 39.4700 2,260,000,000 2016-04-30
2406 2016-05-04 892,022,000 -340,000 39.4700 2,260,000,000 2016-04-30
2407 2016-05-03 892,362,000 0 39.4850 2,260,000,000 2016-04-30
2408 2016-04-29 892,362,000 0 39.4850 2,260,000,000 2016-03-31
2409 2016-04-28 892,362,000 0 39.4850 2,260,000,000 2016-03-31
2410 2016-04-27 892,362,000 0 39.4850 2,260,000,000 2016-03-31
2411 2016-04-26 892,362,000 0 39.4850 2,260,000,000 2016-03-31
2412 2016-04-25 892,362,000 40,000 39.4850 2,260,000,000 2016-03-31
2413 2016-04-22 892,322,000 0 39.4833 2,260,000,000 2016-03-31
2414 2016-04-21 892,322,000 0 39.4833 2,260,000,000 2016-03-31
2415 2016-04-20 892,322,000 0 39.4833 2,260,000,000 2016-03-31
2416 2016-04-19 892,322,000 1,890,000 39.4833 2,260,000,000 2016-03-31
2417 2016-04-18 890,432,000 0 39.3996 2,260,000,000 2016-03-31
2418 2016-04-15 890,432,000 0 39.3996 2,260,000,000 2016-03-31
2419 2016-04-14 890,432,000 0 39.3996 2,260,000,000 2016-03-31
2420 2016-04-13 890,432,000 0 39.3996 2,260,000,000 2016-03-31
2421 2016-04-12 890,432,000 0 39.3996 2,260,000,000 2016-03-31
2422 2016-04-11 890,432,000 0 39.3996 2,260,000,000 2016-03-31
2423 2016-04-08 890,432,000 0 39.3996 2,260,000,000 2016-03-31
2424 2016-04-07 890,432,000 30,000 39.3996 2,260,000,000 2016-03-31
2425 2016-04-06 890,402,000 0 39.3983 2,260,000,000 2016-03-31
2426 2016-04-05 890,402,000 0 39.3983 2,260,000,000 2016-03-31
2427 2016-04-01 890,402,000 0 39.3983 2,260,000,000 2016-03-31
2428 2016-03-31 890,402,000 0 39.3983 2,260,000,000 2016-03-31
2429 2016-03-30 890,402,000 40,000 39.3983 2,260,000,000 2016-02-29
2430 2016-03-29 890,362,000 20,000 39.3965 2,260,000,000 2016-02-29
2431 2016-03-24 890,342,000 -140,000 39.3957 2,260,000,000 2016-02-29
2432 2016-03-23 890,482,000 -190,000 39.4019 2,260,000,000 2016-02-29
2433 2016-03-22 890,672,000 -80,000 39.4103 2,260,000,000 2016-02-29
2434 2016-03-21 890,752,000 0 39.4138 2,260,000,000 2016-02-29
2435 2016-03-18 890,752,000 0 39.4138 2,260,000,000 2016-02-29
2436 2016-03-17 890,752,000 0 39.4138 2,260,000,000 2016-02-29
2437 2016-03-16 890,752,000 0 39.4138 2,260,000,000 2016-02-29
2438 2016-03-15 890,752,000 30,030,000 39.4138 2,260,000,000 2016-02-29
2439 2016-03-14 860,722,000 -10,000 38.0850 2,260,000,000 2016-02-29
2440 2016-03-11 860,732,000 10,000 38.0855 2,260,000,000 2016-02-29
2441 2016-03-10 860,722,000 10,000 38.0850 2,260,000,000 2016-02-29
2442 2016-03-09 860,712,000 130,000 38.0846 2,260,000,000 2016-02-29
2443 2016-03-08 860,582,000 0 38.0788 2,260,000,000 2016-02-29
2444 2016-03-07 860,582,000 0 38.0788 2,260,000,000 2016-02-29
2445 2016-03-04 860,582,000 0 38.0788 2,260,000,000 2016-02-29
2446 2016-03-03 860,582,000 0 38.0788 2,260,000,000 2016-02-29
2447 2016-03-02 860,582,000 100,000 38.0788 2,260,000,000 2016-02-29
2448 2016-03-01 860,482,000 0 38.0744 2,260,000,000 2016-02-29
2449 2016-02-29 860,482,000 0 38.0744 2,260,000,000 2016-02-29
2450 2016-02-26 860,482,000 0 38.0744 2,260,000,000 2016-01-31
2451 2016-02-25 860,482,000 -10,000 38.0744 2,260,000,000 2016-01-31
2452 2016-02-24 860,492,000 0 38.0749 2,260,000,000 2016-01-31
2453 2016-02-23 860,492,000 0 38.0749 2,260,000,000 2016-01-31
2454 2016-02-22 860,492,000 0 38.0749 2,260,000,000 2016-01-31
2455 2016-02-19 860,492,000 50,000 38.0749 2,260,000,000 2016-01-31
2456 2016-02-18 860,442,000 740,000 38.0727 2,260,000,000 2016-01-31
2457 2016-02-17 859,702,000 20,000 38.0399 2,260,000,000 2016-01-31
2458 2016-02-16 859,682,000 0 38.0390 2,260,000,000 2016-01-31
2459 2016-02-15 859,682,000 0 38.0390 2,260,000,000 2016-01-31
2460 2016-02-12 859,682,000 100,000 38.0390 2,260,000,000 2016-01-31
2461 2016-02-11 859,582,000 0 38.0346 2,260,000,000 2016-01-31
2462 2016-02-05 859,582,000 -40,000 38.0346 2,260,000,000 2016-01-31
2463 2016-02-04 859,622,000 0 38.0364 2,260,000,000 2016-01-31
2464 2016-02-03 859,622,000 10,000 38.0364 2,260,000,000 2016-01-31
2465 2016-02-02 859,612,000 20,000 38.0359 2,260,000,000 2016-01-31
2466 2016-02-01 859,592,000 10,000 38.0350 2,260,000,000 2016-01-31
2467 2016-01-29 859,582,000 0 38.0346 2,260,000,000 2015-12-31
2468 2016-01-28 859,582,000 0 38.0346 2,260,000,000 2015-12-31
2469 2016-01-27 859,582,000 10,000 38.0346 2,260,000,000 2015-12-31
2470 2016-01-26 859,572,000 50,000 38.0342 2,260,000,000 2015-12-31
2471 2016-01-25 859,522,000 0 38.0319 2,260,000,000 2015-12-31
2472 2016-01-22 859,522,000 200,000 38.0319 2,260,000,000 2015-12-31
2473 2016-01-21 859,322,000 20,000 38.0231 2,260,000,000 2015-12-31
2474 2016-01-20 859,302,000 30,000 38.0222 2,260,000,000 2015-12-31
2475 2016-01-19 859,272,000 500,000 38.0209 2,260,000,000 2015-12-31
2476 2016-01-18 858,772,000 0 37.9988 2,260,000,000 2015-12-31
2477 2016-01-15 858,772,000 0 37.9988 2,260,000,000 2015-12-31
2478 2016-01-14 858,772,000 0 37.9988 2,260,000,000 2015-12-31
2479 2016-01-13 858,772,000 0 37.9988 2,260,000,000 2015-12-31
2480 2016-01-12 858,772,000 60,000 37.9988 2,260,000,000 2015-12-31
2481 2016-01-11 858,712,000 -110,000 37.9961 2,260,000,000 2015-12-31
2482 2016-01-08 858,822,000 300,000 38.0010 2,260,000,000 2015-12-31
2483 2016-01-07 858,522,000 100,100,000 37.9877 2,260,000,000 2015-12-31
2484 2016-01-06 758,422,000 10,000 33.5585 2,260,000,000 2015-12-31
2485 2016-01-05 758,412,000 0 33.5581 2,260,000,000 2015-12-31
2486 2016-01-04 758,412,000 0 33.5581 2,260,000,000 2015-12-31
2487 2015-12-31 758,412,000 0 33.5581 2,260,000,000 2015-12-31
2488 2015-12-30 758,412,000 0 33.5581 2,260,000,000 2015-11-30
2489 2015-12-29 758,412,000 0 33.5581 2,260,000,000 2015-11-30
2490 2015-12-28 758,412,000 50,000 33.5581 2,260,000,000 2015-11-30
2491 2015-12-24 758,362,000 0 33.5558 2,260,000,000 2015-11-30
2492 2015-12-23 758,362,000 0 33.5558 2,260,000,000 2015-11-30
2493 2015-12-22 758,362,000 -40,000 33.5558 2,260,000,000 2015-11-30
2494 2015-12-21 758,402,000 0 33.5576 2,260,000,000 2015-11-30
2495 2015-12-18 758,402,000 0 33.5576 2,260,000,000 2015-11-30
2496 2015-12-17 758,402,000 0 33.5576 2,260,000,000 2015-11-30
2497 2015-12-16 758,402,000 0 33.5576 2,260,000,000 2015-11-30
2498 2015-12-15 758,402,000 -10,000 33.5576 2,260,000,000 2015-11-30
2499 2015-12-14 758,412,000 200,000 33.5581 2,260,000,000 2015-11-30
2500 2015-12-11 758,212,000 -10,000 33.5492 2,260,000,000 2015-11-30
2501 2015-12-10 758,222,000 190,000 33.5496 2,260,000,000 2015-11-30
2502 2015-12-09 758,032,000 0 33.5412 2,260,000,000 2015-11-30
2503 2015-12-08 758,032,000 250,000 33.5412 2,260,000,000 2015-11-30
2504 2015-12-07 757,782,000 30,000 33.5302 2,260,000,000 2015-11-30
2505 2015-12-04 757,752,000 60,000 33.5288 2,260,000,000 2015-11-30
2506 2015-12-03 757,692,000 70,000 33.5262 2,260,000,000 2015-11-30
2507 2015-12-02 757,622,000 0 33.5231 2,260,000,000 2015-11-30
2508 2015-12-01 757,622,000 0 33.5231 2,260,000,000 2015-11-30
2509 2015-11-30 757,622,000 0 33.5231 2,260,000,000 2015-11-30
2510 2015-11-27 757,622,000 0 33.5231 2,260,000,000 2015-10-31
2511 2015-11-26 757,622,000 40,000 33.5231 2,260,000,000 2015-10-31
2512 2015-11-25 757,582,000 30,000 33.5213 2,260,000,000 2015-10-31
2513 2015-11-24 757,552,000 300,000 33.5200 2,260,000,000 2015-10-31
2514 2015-11-23 757,252,000 240,000 33.5067 2,260,000,000 2015-10-31
2515 2015-11-20 757,012,000 300,000 33.4961 2,260,000,000 2015-10-31
2516 2015-11-19 756,712,000 150,000 33.4828 2,260,000,000 2015-10-31
2517 2015-11-18 756,562,000 -20,000 33.4762 2,260,000,000 2015-10-31
2518 2015-11-17 756,582,000 60,000 33.4771 2,260,000,000 2015-10-31
2519 2015-11-16 756,522,000 -60,000 33.4744 2,260,000,000 2015-10-31
2520 2015-11-13 756,582,000 0 33.4771 2,260,000,000 2015-10-31
2521 2015-11-12 756,582,000 -20,000 33.4771 2,260,000,000 2015-10-31
2522 2015-11-11 756,602,000 -100,000 33.4780 2,260,000,000 2015-10-31
2523 2015-11-10 756,702,000 200,000 33.4824 2,260,000,000 2015-10-31
2524 2015-11-09 756,502,000 220,000 33.4735 2,260,000,000 2015-10-31
2525 2015-11-06 756,282,000 150,000 33.4638 2,260,000,000 2015-10-31
2526 2015-11-05 756,132,000 10,000 33.4572 2,260,000,000 2015-10-31
2527 2015-11-04 756,122,000 270,000 33.4567 2,260,000,000 2015-10-31
2528 2015-11-03 755,852,000 40,050,000 33.4448 2,260,000,000 2015-10-31
2529 2015-11-02 715,802,000 890,000 31.6727 2,260,000,000 2015-10-31
2530 2015-10-30 714,912,000 -20,000 31.6333 2,260,000,000 2015-09-30
2531 2015-10-29 714,932,000 130,000 31.6342 2,260,000,000 2015-09-30
2532 2015-10-28 714,802,000 270,000 31.6284 2,260,000,000 2015-09-30
2533 2015-10-27 714,532,000 250,000 31.6165 2,260,000,000 2015-09-30
2534 2015-10-26 714,282,000 710,000 31.6054 2,260,000,000 2015-09-30
2535 2015-10-23 713,572,000 880,000 31.5740 2,260,000,000 2015-09-30
2536 2015-10-22 712,692,000 340,000 31.5350 2,260,000,000 2015-09-30
2537 2015-10-20 712,352,000 450,000 31.5200 2,260,000,000 2015-09-30
2538 2015-10-19 711,902,000 130,000 31.5001 2,260,000,000 2015-09-30
2539 2015-10-16 711,772,000 190,000 31.4943 2,260,000,000 2015-09-30
2540 2015-10-15 711,582,000 540,000 31.4859 2,260,000,000 2015-09-30
2541 2015-10-14 711,042,000 20,000 31.4620 2,260,000,000 2015-09-30
2542 2015-10-13 711,022,000 50,000 31.4612 2,260,000,000 2015-09-30
2543 2015-10-12 710,972,000 420,000 31.4589 2,260,000,000 2015-09-30
2544 2015-10-09 710,552,000 30,000 31.4404 2,260,000,000 2015-09-30
2545 2015-10-08 710,522,000 350,000 31.4390 2,260,000,000 2015-09-30
2546 2015-10-07 710,172,000 110,000 31.4235 2,260,000,000 2015-09-30
2547 2015-10-06 710,062,000 210,000 31.4187 2,260,000,000 2015-09-30
2548 2015-10-05 709,852,000 240,000 31.4094 2,260,000,000 2015-09-30
2549 2015-10-02 709,612,000 260,000 31.3988 2,260,000,000 2015-09-30
2550 2015-09-30 709,352,000 1,500,000 31.3873 2,260,000,000 2015-09-30
2551 2015-09-29 707,852,000 850,000 31.8852 2,220,000,000 2015-08-31
2552 2015-09-25 707,002,000 580,000 31.8469 2,220,000,000 2015-08-31
2553 2015-09-24 706,422,000 30,400,000 31.8208 2,220,000,000 2015-08-31
2554 2015-09-23 676,022,000 1,600,000 30.4514 2,220,000,000 2015-08-31
2555 2015-09-22 674,422,000 310,000 30.3794 2,220,000,000 2015-08-31
2556 2015-09-21 674,112,000 220,000 30.3654 2,220,000,000 2015-08-31
2557 2015-09-18 673,892,000 0 30.3555 2,220,000,000 2015-08-31
2558 2015-09-17 673,892,000 -20,000 30.3555 2,220,000,000 2015-08-31
2559 2015-09-16 673,912,000 -90,000 30.3564 2,220,000,000 2015-08-31
2560 2015-09-15 674,002,000 170,000 30.3605 2,220,000,000 2015-08-31
2561 2015-09-14 673,832,000 80,000 30.3528 2,220,000,000 2015-08-31
2562 2015-09-11 673,752,000 130,000 30.3492 2,220,000,000 2015-08-31
2563 2015-09-10 673,622,000 0 30.3433 2,220,000,000 2015-08-31
2564 2015-09-09 673,622,000 250,000 30.3433 2,220,000,000 2015-08-31
2565 2015-09-08 673,372,000 70,000 30.3321 2,220,000,000 2015-08-31
2566 2015-09-07 673,302,000 0 30.3289 2,220,000,000 2015-08-31
2567 2015-09-04 673,302,000 0 30.3289 2,220,000,000 2015-08-31
2568 2015-09-02 673,302,000 10,000 30.3289 2,220,000,000 2015-08-31
2569 2015-09-01 673,292,000 150,000 30.3285 2,220,000,000 2015-08-31
2570 2015-08-31 673,142,000 130,000 30.3217 2,220,000,000 2015-08-31
2571 2015-08-28 673,012,000 130,000 30.3159 2,220,000,000 2015-07-31
2572 2015-08-27 672,882,000 100,000 30.3100 2,220,000,000 2015-07-31
2573 2015-08-26 672,782,000 -60,000 30.3055 2,220,000,000 2015-07-31
2574 2015-08-25 672,842,000 60,000 30.3082 2,220,000,000 2015-07-31
2575 2015-08-24 672,782,000 280,000 30.3055 2,220,000,000 2015-07-31
2576 2015-08-21 672,502,000 200,000 30.2929 2,220,000,000 2015-07-31
2577 2015-08-20 672,302,000 200,000 30.2839 2,220,000,000 2015-07-31
2578 2015-08-19 672,102,000 2,380,000 30.2749 2,220,000,000 2015-07-31
2579 2015-08-18 669,722,000 1,400,000 30.1677 2,220,000,000 2015-07-31
2580 2015-08-17 668,322,000 -60,000 30.1046 2,220,000,000 2015-07-31
2581 2015-08-14 668,382,000 -20,000 30.1073 2,220,000,000 2015-07-31
2582 2015-08-13 668,402,000 100,000 30.1082 2,220,000,000 2015-07-31
2583 2015-08-12 668,302,000 360,000 30.1037 2,220,000,000 2015-07-31
2584 2015-08-11 667,942,000 -130,000 30.0875 2,220,000,000 2015-07-31
2585 2015-08-10 668,072,000 50,000 30.0933 2,220,000,000 2015-07-31
2586 2015-08-07 668,022,000 130,000 30.0911 2,220,000,000 2015-07-31
2587 2015-08-06 667,892,000 40,140,000 30.0852 2,220,000,000 2015-07-31
2588 2015-08-05 627,752,000 370,000 28.2771 2,220,000,000 2015-07-31
2589 2015-08-04 627,382,000 200,000 28.2605 2,220,000,000 2015-07-31
2590 2015-08-03 627,182,000 180,000 28.2514 2,220,000,000 2015-07-31
2591 2015-07-31 627,002,000 200,000 28.2433 2,220,000,000 2015-07-31
2592 2015-07-30 626,802,000 490,000 28.2343 2,220,000,000 2015-06-30
2593 2015-07-29 626,312,000 -20,000 28.2123 2,220,000,000 2015-06-30
2594 2015-07-28 626,332,000 80,000 28.2132 2,220,000,000 2015-06-30
2595 2015-07-27 626,252,000 50,000 28.2095 2,220,000,000 2015-06-30
2596 2015-07-24 626,202,000 60,000 28.2073 2,220,000,000 2015-06-30
2597 2015-07-23 626,142,000 290,000 28.2046 2,220,000,000 2015-06-30
2598 2015-07-22 625,852,000 70,000 28.1915 2,220,000,000 2015-06-30
2599 2015-07-21 625,782,000 -100,000 28.1884 2,220,000,000 2015-06-30
2600 2015-07-20 625,882,000 500,000 28.1929 2,220,000,000 2015-06-30
2601 2015-07-17 625,382,000 50,000 28.1704 2,220,000,000 2015-06-30
2602 2015-07-16 625,332,000 380,000 28.1681 2,220,000,000 2015-06-30
2603 2015-07-15 624,952,000 0 28.1510 2,220,000,000 2015-06-30
2604 2015-07-14 624,952,000 890,000 28.1510 2,220,000,000 2015-06-30
2605 2015-07-13 624,062,000 -50,000 28.1109 2,220,000,000 2015-06-30
2606 2015-07-10 624,112,000 -60,000 28.1132 2,220,000,000 2015-06-30
2607 2015-07-09 624,172,000 -40,000 28.1159 2,220,000,000 2015-06-30
2608 2015-07-08 624,212,000 680,000 28.1177 2,220,000,000 2015-06-30
2609 2015-07-07 623,532,000 -50,000 28.0870 2,220,000,000 2015-06-30
2610 2015-07-06 623,582,000 540,000 28.0893 2,220,000,000 2015-06-30
2611 2015-07-03 623,042,000 0 28.0650 2,220,000,000 2015-06-30
2612 2015-07-02 623,042,000 80,000 28.0650 2,220,000,000 2015-06-30
2613 2015-06-30 622,962,000 90,000 28.0614 2,220,000,000 2015-06-30
2614 2015-06-29 622,872,000 50,000 28.0573 2,220,000,000 2015-05-31
2615 2015-06-26 622,822,000 620,000 28.0550 2,220,000,000 2015-05-31
2616 2015-06-25 622,202,000 -380,000 28.0271 2,220,000,000 2015-05-31
2617 2015-06-24 622,582,000 60,000 28.0442 2,220,000,000 2015-05-31
2618 2015-06-23 622,522,000 0 28.0415 2,220,000,000 2015-05-31
2619 2015-06-22 622,522,000 -180,000 28.0415 2,220,000,000 2015-05-31
2620 2015-06-19 622,702,000 -20,000 28.0496 2,220,000,000 2015-05-31
2621 2015-06-18 622,722,000 100,000 28.0505 2,220,000,000 2015-05-31
2622 2015-06-17 622,622,000 -320,000 28.0460 2,220,000,000 2015-05-31
2623 2015-06-16 622,942,000 -110,000 28.0605 2,220,000,000 2015-05-31
2624 2015-06-15 623,052,000 140,000 28.0654 2,220,000,000 2015-05-31
2625 2015-06-12 622,912,000 -100,000 28.0591 2,220,000,000 2015-05-31
2626 2015-06-11 623,012,000 -200,000 28.0636 2,220,000,000 2015-05-31
2627 2015-06-10 623,212,000 540,000 28.0726 2,220,000,000 2015-05-31
2628 2015-06-09 622,672,000 750,000 28.0483 2,220,000,000 2015-05-31
2629 2015-06-08 621,922,000 990,000 28.0145 2,220,000,000 2015-05-31
2630 2015-06-05 620,932,000 1,480,000 27.9699 2,220,000,000 2015-05-31
2631 2015-06-04 619,452,000 230,000 27.9032 2,220,000,000 2015-05-31
2632 2015-06-03 619,222,000 930,000 27.8929 2,220,000,000 2015-05-31
2633 2015-06-02 618,292,000 720,000 27.8510 2,220,000,000 2015-05-31
2634 2015-06-01 617,572,000 31,360,000 27.8186 2,220,000,000 2015-05-31
2635 2015-05-29 586,212,000 750,000 26.4059 2,220,000,000 2015-04-30
2636 2015-05-28 585,462,000 3,070,000 26.3722 2,220,000,000 2015-04-30
2637 2015-05-27 582,392,000 2,030,000 26.2339 2,220,000,000 2015-04-30
2638 2015-05-26 580,362,000 1,030,000 26.1424 2,220,000,000 2015-04-30
2639 2015-05-22 579,332,000 950,000 26.0960 2,220,000,000 2015-04-30
2640 2015-05-21 578,382,000 290,000 26.0532 2,220,000,000 2015-04-30
2641 2015-05-20 578,092,000 350,000 26.0402 2,220,000,000 2015-04-30
2642 2015-05-19 577,742,000 930,000 26.0244 2,220,000,000 2015-04-30
2643 2015-05-18 576,812,000 1,270,000 25.9825 2,220,000,000 2015-04-30
2644 2015-05-15 575,542,000 -270,000 25.9253 2,220,000,000 2015-04-30
2645 2015-05-14 575,812,000 190,000 25.9375 2,220,000,000 2015-04-30
2646 2015-05-13 575,622,000 230,000 25.9289 2,220,000,000 2015-04-30
2647 2015-05-12 575,392,000 470,000 25.9186 2,220,000,000 2015-04-30
2648 2015-05-11 574,922,000 660,000 25.8974 2,220,000,000 2015-04-30
2649 2015-05-08 574,262,000 120,000 25.8677 2,220,000,000 2015-04-30
2650 2015-05-07 574,142,000 280,000 25.8623 2,220,000,000 2015-04-30
2651 2015-05-06 573,862,000 50,000 25.8496 2,220,000,000 2015-04-30
2652 2015-05-05 573,812,000 140,000 25.8474 2,220,000,000 2015-04-30
2653 2015-05-04 573,672,000 116,000 25.8411 2,220,000,000 2015-04-30
2654 2015-04-30 573,556,000 1,190,000 25.8359 2,220,000,000 2015-04-30
2655 2015-04-29 572,366,000 1,230,000 25.7823 2,220,000,000 2015-03-31
2656 2015-04-28 571,136,000 -220,000 25.7268 2,220,000,000 2015-03-31
2657 2015-04-27 571,356,000 1,360,000 25.7368 2,220,000,000 2015-03-31
2658 2015-04-24 569,996,000 1,450,000 25.6755 2,220,000,000 2015-03-31
2659 2015-04-23 568,546,000 -130,000 25.6102 2,220,000,000 2015-03-31
2660 2015-04-22 568,676,000 -490,000 25.6160 2,220,000,000 2015-03-31
2661 2015-04-21 569,166,000 -170,000 25.6381 2,220,000,000 2015-03-31
2662 2015-04-20 569,336,000 1,200,000 25.6458 2,220,000,000 2015-03-31
2663 2015-04-17 568,136,000 4,366,000 25.5917 2,220,000,000 2015-03-31
2664 2015-04-16 563,770,000 -480,000 25.3950 2,220,000,000 2015-03-31
2665 2015-04-15 564,250,000 -680,000 25.4167 2,220,000,000 2015-03-31
2666 2015-04-14 564,930,000 -200,000 25.4473 2,220,000,000 2015-03-31
2667 2015-04-13 565,130,000 220,000 25.4563 2,220,000,000 2015-03-31
2668 2015-04-10 564,910,000 80,000 25.4464 2,220,000,000 2015-03-31
2669 2015-04-09 564,830,000 150,000 25.4428 2,220,000,000 2015-03-31
2670 2015-04-08 564,680,000 0 25.4360 2,220,000,000 2015-03-31
2671 2015-04-02 564,680,000 0 25.4360 2,220,000,000 2015-03-31
2672 2015-04-01 564,680,000 4,220,000 25.4360 2,220,000,000 2015-03-31
2673 2015-03-31 560,460,000 0 25.2459 2,220,000,000 2015-03-31
2674 2015-03-30 560,460,000 0 25.2459 2,220,000,000 2015-02-28
2675 2015-03-27 560,460,000 30,000 25.2459 2,220,000,000 2015-02-28
2676 2015-03-26 560,430,000 0 25.2446 2,220,000,000 2015-02-28
2677 2015-03-25 560,430,000 -10,000 25.2446 2,220,000,000 2015-02-28
2678 2015-03-24 560,440,000 0 25.2450 2,220,000,000 2015-02-28
2679 2015-03-23 560,440,000 -80,000 25.2450 2,220,000,000 2015-02-28
2680 2015-03-20 560,520,000 0 25.2486 2,220,000,000 2015-02-28
2681 2015-03-19 560,520,000 10,000 25.2486 2,220,000,000 2015-02-28
2682 2015-03-18 560,510,000 870,000 25.2482 2,220,000,000 2015-02-28
2683 2015-03-17 559,640,000 -30,000 25.2090 2,220,000,000 2015-02-28
2684 2015-03-16 559,670,000 100,000 25.2104 2,220,000,000 2015-02-28
2685 2015-03-13 559,570,000 -20,000 25.2059 2,220,000,000 2015-02-28
2686 2015-03-12 559,590,000 5,150,000 25.2068 2,220,000,000 2015-02-28
2687 2015-03-11 554,440,000 0 24.9748 2,220,000,000 2015-02-28
2688 2015-03-10 554,440,000 -10,000 24.9748 2,220,000,000 2015-02-28
2689 2015-03-09 554,450,000 -80,000 24.9752 2,220,000,000 2015-02-28
2690 2015-03-06 554,530,000 170,000 24.9788 2,220,000,000 2015-02-28
2691 2015-03-05 554,360,000 480,000 24.9712 2,220,000,000 2015-02-28
2692 2015-03-04 553,880,000 0 24.9495 2,220,000,000 2015-02-28
2693 2015-03-03 553,880,000 0 24.9495 2,220,000,000 2015-02-28
2694 2015-03-02 553,880,000 0 24.9495 2,220,000,000 2015-02-28
2695 2015-02-27 553,880,000 120,000 24.9495 2,220,000,000 2015-01-31
2696 2015-02-26 553,760,000 -160,000 24.9441 2,220,000,000 2015-01-31
2697 2015-02-25 553,920,000 100,000 24.9514 2,220,000,000 2015-01-31
2698 2015-02-24 553,820,000 0 24.9468 2,220,000,000 2015-01-31
2699 2015-02-23 553,820,000 0 24.9468 2,220,000,000 2015-01-31
2700 2015-02-18 553,820,000 0 24.9468 2,220,000,000 2015-01-31
2701 2015-02-17 553,820,000 0 24.9468 2,220,000,000 2015-01-31
2702 2015-02-16 553,820,000 40,000 24.9468 2,220,000,000 2015-01-31
2703 2015-02-13 553,780,000 70,000 24.9450 2,220,000,000 2015-01-31
2704 2015-02-12 553,710,000 120,000 24.9419 2,220,000,000 2015-01-31
2705 2015-02-11 553,590,000 20,000 24.9365 2,220,000,000 2015-01-31
2706 2015-02-10 553,570,000 390,000 24.9356 2,220,000,000 2015-01-31
2707 2015-02-09 553,180,000 110,000 24.9180 2,220,000,000 2015-01-31
2708 2015-02-06 553,070,000 -10,000 24.9131 2,220,000,000 2015-01-31
2709 2015-02-05 553,080,000 50,000 24.9135 2,220,000,000 2015-01-31
2710 2015-02-04 553,030,000 20,000 24.9113 2,220,000,000 2015-01-31
2711 2015-02-03 553,010,000 0 24.9104 2,220,000,000 2015-01-31
2712 2015-02-02 553,010,000 -20,000 24.9104 2,220,000,000 2015-01-31
2713 2015-01-30 553,030,000 0 24.9113 2,220,000,000 2014-12-31
2714 2015-01-29 553,030,000 0 24.9113 2,220,000,000 2014-12-31
2715 2015-01-28 553,030,000 100,000 24.9113 2,220,000,000 2014-12-31
2716 2015-01-27 552,930,000 100,000 24.9068 2,220,000,000 2014-12-31
2717 2015-01-26 552,830,000 -50,000 24.9023 2,220,000,000 2014-12-31
2718 2015-01-23 552,880,000 -100,000 24.9045 2,220,000,000 2014-12-31
2719 2015-01-22 552,980,000 50,000 24.9090 2,220,000,000 2014-12-31
2720 2015-01-21 552,930,000 -10,000 24.9068 2,220,000,000 2014-12-31
2721 2015-01-20 552,940,000 0 24.9072 2,220,000,000 2014-12-31
2722 2015-01-19 552,940,000 200,000 24.9072 2,220,000,000 2014-12-31
2723 2015-01-16 552,740,000 0 24.8982 2,220,000,000 2014-12-31
2724 2015-01-15 552,740,000 -60,000 24.8982 2,220,000,000 2014-12-31
2725 2015-01-14 552,800,000 0 24.9009 2,220,000,000 2014-12-31
2726 2015-01-13 552,800,000 -80,000 24.9009 2,220,000,000 2014-12-31
2727 2015-01-12 552,880,000 0 24.9045 2,220,000,000 2014-12-31
2728 2015-01-09 552,880,000 0 24.9045 2,220,000,000 2014-12-31
2729 2015-01-08 552,880,000 0 24.9045 2,220,000,000 2014-12-31
2730 2015-01-07 552,880,000 100,000 24.9045 2,220,000,000 2014-12-31
2731 2015-01-06 552,780,000 0 24.9000 2,220,000,000 2014-12-31
2732 2015-01-05 552,780,000 0 24.9000 2,220,000,000 2014-12-31
2733 2015-01-02 552,780,000 20,000 24.9000 2,220,000,000 2014-12-31
2734 2014-12-31 552,760,000 0 24.8991 2,220,000,000 2014-12-31
2735 2014-12-30 552,760,000 0 24.8991 2,220,000,000 2014-11-30
2736 2014-12-29 552,760,000 300,000 24.8991 2,220,000,000 2014-11-30
2737 2014-12-24 552,460,000 0 24.8856 2,220,000,000 2014-11-30
2738 2014-12-23 552,460,000 -50,000 24.8856 2,220,000,000 2014-11-30
2739 2014-12-22 552,510,000 -50,000 24.8878 2,220,000,000 2014-11-30
2740 2014-12-19 552,560,000 -180,000 24.8901 2,220,000,000 2014-11-30
2741 2014-12-18 552,740,000 0 24.8982 2,220,000,000 2014-11-30
2742 2014-12-17 552,740,000 0 24.8982 2,220,000,000 2014-11-30
2743 2014-12-16 552,740,000 180,000 24.8982 2,220,000,000 2014-11-30
2744 2014-12-15 552,560,000 0 24.8901 2,220,000,000 2014-11-30
2745 2014-12-12 552,560,000 0 24.8901 2,220,000,000 2014-11-30
2746 2014-12-11 552,560,000 -130,000 24.8901 2,220,000,000 2014-11-30
2747 2014-12-10 552,690,000 -310,000 24.8959 2,220,000,000 2014-11-30
2748 2014-12-09 553,000,000 -1,380,000 24.9099 2,220,000,000 2014-11-30
2749 2014-12-08 554,380,000 260,000 24.9721 2,220,000,000 2014-11-30
2750 2014-12-05 554,120,000 0 24.9604 2,220,000,000 2014-11-30
2751 2014-12-04 554,120,000 60,000 24.9604 2,220,000,000 2014-11-30
2752 2014-12-03 554,060,000 0 24.9577 2,220,000,000 2014-11-30
2753 2014-12-02 554,060,000 230,000 24.9577 2,220,000,000 2014-11-30
2754 2014-12-01 553,830,000 60,000 24.9473 2,220,000,000 2014-11-30
2755 2014-11-28 553,770,000 0 24.9446 2,220,000,000 2014-10-31
2756 2014-11-27 553,770,000 -30,000 24.9446 2,220,000,000 2014-10-31
2757 2014-11-26 553,800,000 100,000 24.9459 2,220,000,000 2014-10-31
2758 2014-11-25 553,700,000 -10,000 24.9414 2,220,000,000 2014-10-31
2759 2014-11-24 553,710,000 0 24.9419 2,220,000,000 2014-10-31
2760 2014-11-21 553,710,000 10,000 24.9419 2,220,000,000 2014-10-31
2761 2014-11-20 553,700,000 0 24.9414 2,220,000,000 2014-10-31
2762 2014-11-19 553,700,000 0 24.9414 2,220,000,000 2014-10-31
2763 2014-11-18 553,700,000 20,000 24.9414 2,220,000,000 2014-10-31
2764 2014-11-17 553,680,000 10,000 24.9405 2,220,000,000 2014-10-31
2765 2014-11-14 553,670,000 0 24.9401 2,220,000,000 2014-10-31
2766 2014-11-13 553,670,000 0 24.9401 2,220,000,000 2014-10-31
2767 2014-11-12 553,670,000 10,000 24.9401 2,220,000,000 2014-10-31
2768 2014-11-11 553,660,000 0 24.9396 2,220,000,000 2014-10-31
2769 2014-11-10 553,660,000 240,000 24.9396 2,220,000,000 2014-10-31
2770 2014-11-07 553,420,000 200,000 24.9288 2,220,000,000 2014-10-31
2771 2014-11-06 553,220,000 20,000 24.9198 2,220,000,000 2014-10-31
2772 2014-11-05 553,200,000 100,000 24.9189 2,220,000,000 2014-10-31
2773 2014-11-04 553,100,000 -2,070,000 24.9144 2,220,000,000 2014-10-31
2774 2014-11-03 555,170,000 30,000 25.0077 2,220,000,000 2014-10-31
2775 2014-10-31 555,140,000 10,000 25.0063 2,220,000,000 2014-10-31
2776 2014-10-30 555,130,000 110,000 25.0059 2,220,000,000 2014-09-30
2777 2014-10-29 555,020,000 -400,000 25.0009 2,220,000,000 2014-09-30
2778 2014-10-28 555,420,000 0 25.0189 2,220,000,000 2014-09-30
2779 2014-10-27 555,420,000 0 25.0189 2,220,000,000 2014-09-30
2780 2014-10-24 555,420,000 -60,000 25.0189 2,220,000,000 2014-09-30
2781 2014-10-23 555,480,000 50,000 25.0216 2,220,000,000 2014-09-30
2782 2014-10-22 555,430,000 -90,000 25.0194 2,220,000,000 2014-09-30
2783 2014-10-21 555,520,000 50,000 25.0234 2,220,000,000 2014-09-30
2784 2014-10-20 555,470,000 -160,000 25.0212 2,220,000,000 2014-09-30
2785 2014-10-17 555,630,000 0 25.0284 2,220,000,000 2014-09-30
2786 2014-10-16 555,630,000 -70,000 25.0284 2,220,000,000 2014-09-30
2787 2014-10-15 555,700,000 0 25.0315 2,220,000,000 2014-09-30
2788 2014-10-14 555,700,000 0 25.0315 2,220,000,000 2014-09-30
2789 2014-10-13 555,700,000 0 25.0315 2,220,000,000 2014-09-30
2790 2014-10-10 555,700,000 170,000 25.0315 2,220,000,000 2014-09-30
2791 2014-10-09 555,530,000 40,000 25.0239 2,220,000,000 2014-09-30
2792 2014-10-08 555,490,000 0 25.0221 2,220,000,000 2014-09-30
2793 2014-10-07 555,490,000 0 25.0221 2,220,000,000 2014-09-30
2794 2014-10-06 555,490,000 0 25.0221 2,220,000,000 2014-09-30
2795 2014-10-03 555,490,000 640,000 25.0221 2,220,000,000 2014-09-30
2796 2014-09-30 554,850,000 -350,000 24.9932 2,220,000,000 2014-09-30
2797 2014-09-29 555,200,000 -220,000 25.0090 2,220,000,000 2014-08-31
2798 2014-09-26 555,420,000 80,000 25.0189 2,220,000,000 2014-08-31
2799 2014-09-25 555,340,000 0 25.0153 2,220,000,000 2014-08-31
2800 2014-09-24 555,340,000 -20,000 25.0153 2,220,000,000 2014-08-31
2801 2014-09-23 555,360,000 230,000 25.0162 2,220,000,000 2014-08-31
2802 2014-09-22 555,130,000 0 25.0059 2,220,000,000 2014-08-31
2803 2014-09-19 555,130,000 -130,000 25.0059 2,220,000,000 2014-08-31
2804 2014-09-18 555,260,000 -180,000 25.0117 2,220,000,000 2014-08-31
2805 2014-09-17 555,440,000 -500,000 25.0198 2,220,000,000 2014-08-31
2806 2014-09-16 555,940,000 -60,000 25.0423 2,220,000,000 2014-08-31
2807 2014-09-15 556,000,000 -20,000 25.0450 2,220,000,000 2014-08-31
2808 2014-09-12 556,020,000 200,000 25.0459 2,220,000,000 2014-08-31
2809 2014-09-11 555,820,000 -30,000 25.0369 2,220,000,000 2014-08-31
2810 2014-09-10 555,850,000 -230,000 25.0383 2,220,000,000 2014-08-31
2811 2014-09-08 556,080,000 -3,330,000 25.0486 2,220,000,000 2014-08-31
2812 2014-09-05 559,410,000 30,000 25.1986 2,220,000,000 2014-08-31
2813 2014-09-04 559,380,000 580,000 25.1973 2,220,000,000 2014-08-31
2814 2014-09-03 558,800,000 4,010,000 25.1712 2,220,000,000 2014-08-31
2815 2014-09-02 554,790,000 1,180,000 24.9905 2,220,000,000 2014-08-31
2816 2014-09-01 553,610,000 0 24.9374 2,220,000,000 2014-08-31
2817 2014-08-29 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2818 2014-08-28 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2819 2014-08-27 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2820 2014-08-26 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2821 2014-08-25 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2822 2014-08-22 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2823 2014-08-21 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2824 2014-08-20 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2825 2014-08-19 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2826 2014-08-18 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2827 2014-08-15 553,610,000 0 24.9374 2,220,000,000 2014-07-31
2828 2014-08-14 553,610,000 190,000 24.9374 2,220,000,000 2014-07-31
2829 2014-08-13 553,420,000 0 24.9288 2,220,000,000 2014-07-31
2830 2014-08-12 553,420,000 0 24.9288 2,220,000,000 2014-07-31
2831 2014-08-11 553,420,000 0 24.9288 2,220,000,000 2014-07-31
2832 2014-08-08 553,420,000 0 24.9288 2,220,000,000 2014-07-31
2833 2014-08-07 553,420,000 0 24.9288 2,220,000,000 2014-07-31
2834 2014-08-06 553,420,000 0 24.9288 2,220,000,000 2014-07-31
2835 2014-08-05 553,420,000 0 24.9288 2,220,000,000 2014-07-31
2836 2014-08-04 553,420,000 0 24.9288 2,220,000,000 2014-07-31
2837 2014-08-01 553,420,000 0 24.9288 2,220,000,000 2014-07-31
2838 2014-07-31 553,420,000 0 24.9288 2,220,000,000 2014-07-31
2839 2014-07-30 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2840 2014-07-29 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2841 2014-07-28 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2842 2014-07-25 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2843 2014-07-24 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2844 2014-07-23 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2845 2014-07-22 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2846 2014-07-21 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2847 2014-07-18 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2848 2014-07-17 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2849 2014-07-16 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2850 2014-07-15 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2851 2014-07-14 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2852 2014-07-11 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2853 2014-07-10 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2854 2014-07-09 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2855 2014-07-08 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2856 2014-07-07 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2857 2014-07-04 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2858 2014-07-03 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2859 2014-07-02 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2860 2014-06-30 553,420,000 0 24.9288 2,220,000,000 2014-06-30
2861 2014-06-27 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2862 2014-06-26 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2863 2014-06-25 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2864 2014-06-24 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2865 2014-06-23 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2866 2014-06-20 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2867 2014-06-19 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2868 2014-06-18 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2869 2014-06-17 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2870 2014-06-16 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2871 2014-06-13 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2872 2014-06-12 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2873 2014-06-11 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2874 2014-06-10 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2875 2014-06-09 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2876 2014-06-06 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2877 2014-06-05 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2878 2014-06-04 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2879 2014-06-03 553,420,000 0 24.9288 2,220,000,000 2014-05-31
2880 2014-05-30 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2881 2014-05-29 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2882 2014-05-28 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2883 2014-05-27 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2884 2014-05-26 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2885 2014-05-23 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2886 2014-05-22 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2887 2014-05-21 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2888 2014-05-20 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2889 2014-05-19 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2890 2014-05-16 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2891 2014-05-15 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2892 2014-05-14 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2893 2014-05-13 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2894 2014-05-12 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2895 2014-05-10 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2896 2014-05-09 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2897 2014-05-08 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2898 2014-05-07 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2899 2014-05-05 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2900 2014-05-02 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2901 2014-04-30 553,420,000 0 24.9288 2,220,000,000 2014-04-30
2902 2014-04-29 553,420,000 0 24.9288 2,220,000,000 2014-03-31
2903 2014-04-28 553,420,000 0 24.9288 2,220,000,000 2014-03-31
2904 2014-04-25 553,420,000 0 24.9288 2,220,000,000 2014-03-31
2905 2014-04-24 553,420,000 0 24.9288 2,220,000,000 2014-03-31
2906 2014-04-23 553,420,000 0 24.9288 2,220,000,000 2014-03-31
2907 2014-04-22 553,420,000 0 24.9288 2,220,000,000 2014-03-31
2908 2014-04-17 553,420,000 0 24.9288 2,220,000,000 2014-03-31
2909 2014-04-16 553,420,000 -60,000 24.9288 2,220,000,000 2014-03-31
2910 2014-04-15 553,480,000 0 24.9315 2,220,000,000 2014-03-31
2911 2014-04-14 553,480,000 0 24.9315 2,220,000,000 2014-03-31
2912 2014-04-11 553,480,000 0 24.9315 2,220,000,000 2014-03-31
2913 2014-04-10 553,480,000 0 24.9315 2,220,000,000 2014-03-31
2914 2014-04-09 553,480,000 0 24.9315 2,220,000,000 2014-03-31
2915 2014-04-08 553,480,000 0 24.9315 2,220,000,000 2014-03-31
2916 2014-04-07 553,480,000 170,000 24.9315 2,220,000,000 2014-03-31
2917 2014-04-04 553,310,000 0 24.9239 2,220,000,000 2014-03-31
2918 2014-04-03 553,310,000 20,000 24.9239 2,220,000,000 2014-03-31
2919 2014-04-02 553,290,000 0 24.9230 2,220,000,000 2014-03-31
2920 2014-04-01 553,290,000 -90,000 24.9230 2,220,000,000 2014-03-31
2921 2014-03-31 553,380,000 50,000 24.9270 2,220,000,000 2014-03-31
2922 2014-03-28 553,330,000 0 24.9248 2,220,000,000 2014-02-28
2923 2014-03-27 553,330,000 0 24.9248 2,220,000,000 2014-02-28
2924 2014-03-26 553,330,000 -7,900 24.9248 2,220,000,000 2014-02-28
2925 2014-03-25 553,337,900 150,000 24.9251 2,220,000,000 2014-02-28
2926 2014-03-24 553,187,900 250,000 24.9184 2,220,000,000 2014-02-28
2927 2014-03-21 552,937,900 0 24.9071 2,220,000,000 2014-02-28
2928 2014-03-20 552,937,900 0 24.9071 2,220,000,000 2014-02-28
2929 2014-03-19 552,937,900 270,000 24.9071 2,220,000,000 2014-02-28
2930 2014-03-18 552,667,900 180,000 24.8950 2,220,000,000 2014-02-28
2931 2014-03-17 552,487,900 0 24.8868 2,220,000,000 2014-02-28
2932 2014-03-14 552,487,900 50,000 24.8868 2,220,000,000 2014-02-28
2933 2014-03-13 552,437,900 0 24.8846 2,220,000,000 2014-02-28
2934 2014-03-12 552,437,900 0 24.8846 2,220,000,000 2014-02-28
2935 2014-03-11 552,437,900 100,000 24.8846 2,220,000,000 2014-02-28
2936 2014-03-10 552,337,900 150,000 24.8801 2,220,000,000 2014-02-28
2937 2014-03-07 552,187,900 0 24.8733 2,220,000,000 2014-02-28
2938 2014-03-06 552,187,900 110,000 24.8733 2,220,000,000 2014-02-28
2939 2014-03-05 552,077,900 20,000 24.8684 2,220,000,000 2014-02-28
2940 2014-03-04 552,057,900 -30,000 24.8675 2,220,000,000 2014-02-28
2941 2014-03-03 552,087,900 0 24.8688 2,220,000,000 2014-02-28
2942 2014-02-28 552,087,900 20,000 24.8688 2,220,000,000 2014-02-28
2943 2014-02-27 552,067,900 20,000 24.8679 2,220,000,000 2014-01-31
2944 2014-02-26 552,047,900 0 24.8670 2,220,000,000 2014-01-31
2945 2014-02-25 552,047,900 30,000 24.8670 2,220,000,000 2014-01-31
2946 2014-02-24 552,017,900 30,000 24.8657 2,220,000,000 2014-01-31
2947 2014-02-21 551,987,900 40,000 24.8643 2,220,000,000 2014-01-31
2948 2014-02-20 551,947,900 0 24.8625 2,220,000,000 2014-01-31
2949 2014-02-19 551,947,900 0 24.8625 2,220,000,000 2014-01-31
2950 2014-02-18 551,947,900 0 24.8625 2,220,000,000 2014-01-31
2951 2014-02-17 551,947,900 -70,000 24.8625 2,220,000,000 2014-01-31
2952 2014-02-14 552,017,900 -40,000 24.8657 2,220,000,000 2014-01-31
2953 2014-02-13 552,057,900 0 24.8675 2,220,000,000 2014-01-31
2954 2014-02-12 552,057,900 -140,000 24.8675 2,220,000,000 2014-01-31
2955 2014-02-11 552,197,900 0 24.8738 2,220,000,000 2014-01-31
2956 2014-02-10 552,197,900 0 24.8738 2,220,000,000 2014-01-31
2957 2014-02-07 552,197,900 0 24.8738 2,220,000,000 2014-01-31
2958 2014-02-06 552,197,900 0 24.8738 2,220,000,000 2014-01-31
2959 2014-02-05 552,197,900 0 24.8738 2,220,000,000 2014-01-31
2960 2014-02-04 552,197,900 20,000 24.8738 2,220,000,000 2014-01-31
2961 2014-01-30 552,177,900 0 24.8729 2,220,000,000 2013-12-31
2962 2014-01-29 552,177,900 -70,000 24.8729 2,220,000,000 2013-12-31
2963 2014-01-28 552,247,900 -280,000 24.8760 2,220,000,000 2013-12-31
2964 2014-01-27 552,527,900 0 24.8886 2,220,000,000 2013-12-31
2965 2014-01-24 552,527,900 20,000 24.8886 2,220,000,000 2013-12-31
2966 2014-01-23 552,507,900 -20,000 24.8877 2,220,000,000 2013-12-31
2967 2014-01-22 552,527,900 0 24.8886 2,220,000,000 2013-12-31
2968 2014-01-21 552,527,900 0 24.8886 2,220,000,000 2013-12-31
2969 2014-01-20 552,527,900 0 24.8886 2,220,000,000 2013-12-31
2970 2014-01-17 552,527,900 -10,000 24.8886 2,220,000,000 2013-12-31
2971 2014-01-16 552,537,900 0 24.8891 2,220,000,000 2013-12-31
2972 2014-01-15 552,537,900 0 24.8891 2,220,000,000 2013-12-31
2973 2014-01-14 552,537,900 0 24.8891 2,220,000,000 2013-12-31
2974 2014-01-13 552,537,900 0 24.8891 2,220,000,000 2013-12-31
2975 2014-01-10 552,537,900 0 24.8891 2,220,000,000 2013-12-31
2976 2014-01-09 552,537,900 100,000 24.8891 2,220,000,000 2013-12-31
2977 2014-01-08 552,437,900 0 24.8846 2,220,000,000 2013-12-31
2978 2014-01-07 552,437,900 0 24.8846 2,220,000,000 2013-12-31
2979 2014-01-06 552,437,900 100,000 24.8846 2,220,000,000 2013-12-31
2980 2014-01-03 552,337,900 0 24.8801 2,220,000,000 2013-12-31
2981 2014-01-02 552,337,900 40,000 24.8801 2,220,000,000 2013-12-31
2982 2013-12-31 552,297,900 0 24.8783 2,220,000,000 2013-12-31
2983 2013-12-30 552,297,900 100,000 24.8783 2,220,000,000 2013-11-30
2984 2013-12-27 552,197,900 -30,000 24.8738 2,220,000,000 2013-11-30
2985 2013-12-24 552,227,900 0 24.8751 2,220,000,000 2013-11-30
2986 2013-12-23 552,227,900 0 24.8751 2,220,000,000 2013-11-30
2987 2013-12-20 552,227,900 230,000 24.8751 2,220,000,000 2013-11-30
2988 2013-12-19 551,997,900 200,000 24.8648 2,220,000,000 2013-11-30
2989 2013-12-18 551,797,900 0 24.8558 2,220,000,000 2013-11-30
2990 2013-12-17 551,797,900 0 24.8558 2,220,000,000 2013-11-30
2991 2013-12-16 551,797,900 -20,000 24.8558 2,220,000,000 2013-11-30
2992 2013-12-13 551,817,900 -10,000 24.8567 2,220,000,000 2013-11-30
2993 2013-12-12 551,827,900 90,000 24.8571 2,220,000,000 2013-11-30
2994 2013-12-11 551,737,900 480,000 24.8531 2,220,000,000 2013-11-30
2995 2013-12-10 551,257,900 330,000 24.8314 2,220,000,000 2013-11-30
2996 2013-12-09 550,927,900 220,000 24.8166 2,220,000,000 2013-11-30
2997 2013-12-06 550,707,900 0 24.8067 2,220,000,000 2013-11-30
2998 2013-12-05 550,707,900 -50,000 24.8067 2,220,000,000 2013-11-30
2999 2013-12-04 550,757,900 130,000 24.8089 2,220,000,000 2013-11-30
3000 2013-12-03 550,627,900 0 24.8031 2,220,000,000 2013-11-30
3001 2013-12-02 550,627,900 0 24.8031 2,220,000,000 2013-11-30
3002 2013-11-29 550,627,900 70,000 24.8031 2,220,000,000 2013-10-31
3003 2013-11-28 550,557,900 50,000 24.7999 2,220,000,000 2013-10-31
3004 2013-11-27 550,507,900 0 24.7977 2,220,000,000 2013-10-31
3005 2013-11-26 550,507,900 0 24.7977 2,220,000,000 2013-10-31
3006 2013-11-25 550,507,900 0 24.7977 2,220,000,000 2013-10-31
3007 2013-11-22 550,507,900 0 24.7977 2,220,000,000 2013-10-31
3008 2013-11-21 550,507,900 -210,000 24.7977 2,220,000,000 2013-10-31
3009 2013-11-20 550,717,900 0 24.8071 2,220,000,000 2013-10-31
3010 2013-11-19 550,717,900 500,000 24.8071 2,220,000,000 2013-10-31
3011 2013-11-18 550,217,900 -30,000 24.7846 2,220,000,000 2013-10-31
3012 2013-11-15 550,247,900 220,000 24.7859 2,220,000,000 2013-10-31
3013 2013-11-14 550,027,900 0 24.7760 2,220,000,000 2013-10-31
3014 2013-11-13 550,027,900 -170,000 24.7760 2,220,000,000 2013-10-31
3015 2013-11-12 550,197,900 -60,000 24.7837 2,220,000,000 2013-10-31
3016 2013-11-11 550,257,900 -212,100 24.7864 2,220,000,000 2013-10-31
3017 2013-11-08 550,470,000 -200,000 24.7959 2,220,000,000 2013-10-31
3018 2013-11-07 550,670,000 190,000 24.8050 2,220,000,000 2013-10-31
3019 2013-11-06 550,480,000 10,000 24.7964 2,220,000,000 2013-10-31
3020 2013-11-05 550,470,000 70,000 24.7959 2,220,000,000 2013-10-31
3021 2013-11-04 550,400,000 -20,000 24.7928 2,220,000,000 2013-10-31
3022 2013-11-01 550,420,000 30,000 24.7937 2,220,000,000 2013-10-31
3023 2013-10-31 550,390,000 0 24.7923 2,220,000,000 2013-10-31
3024 2013-10-30 550,390,000 -160,000 24.7923 2,220,000,000 2013-09-30
3025 2013-10-29 550,550,000 -110,000 24.7995 2,220,000,000 2013-09-30
3026 2013-10-28 550,660,000 0 24.8045 2,220,000,000 2013-09-30
3027 2013-10-25 550,660,000 100,000 24.8045 2,220,000,000 2013-09-30
3028 2013-10-24 550,560,000 -100,000 24.8000 2,220,000,000 2013-09-30
3029 2013-10-23 550,660,000 -70,000 24.8045 2,220,000,000 2013-09-30
3030 2013-10-22 550,730,000 -690,000 24.8077 2,220,000,000 2013-09-30
3031 2013-10-21 551,420,000 50,000 24.8387 2,220,000,000 2013-09-30
3032 2013-10-18 551,370,000 100,000 24.8365 2,220,000,000 2013-09-30
3033 2013-10-17 551,270,000 350,000 24.8320 2,220,000,000 2013-09-30
3034 2013-10-16 550,920,000 100,000 24.8162 2,220,000,000 2013-09-30
3035 2013-10-15 550,820,000 0 24.8117 2,220,000,000 2013-09-30
3036 2013-10-11 550,820,000 -50,000 24.8117 2,220,000,000 2013-09-30
3037 2013-10-10 550,870,000 -50,000 24.8140 2,220,000,000 2013-09-30
3038 2013-10-09 550,920,000 0 24.8162 2,220,000,000 2013-09-30
3039 2013-10-08 550,920,000 60,000 24.8162 2,220,000,000 2013-09-30
3040 2013-10-07 550,860,000 100,000 24.8135 2,220,000,000 2013-09-30
3041 2013-10-04 550,760,000 580,000 24.8090 2,220,000,000 2013-09-30
3042 2013-10-03 550,180,000 40,000 24.7829 2,220,000,000 2013-09-30
3043 2013-10-02 550,140,000 0 24.7811 2,220,000,000 2013-09-30
3044 2013-09-30 550,140,000 0 24.7811 2,220,000,000 2013-09-30
3045 2013-09-27 550,140,000 170,000 24.7811 2,220,000,000 2013-08-31
3046 2013-09-26 549,970,000 20,000 24.7734 2,220,000,000 2013-08-31
3047 2013-09-25 549,950,000 0 24.7725 2,220,000,000 2013-08-31
3048 2013-09-24 549,950,000 0 24.7725 2,220,000,000 2013-08-31
3049 2013-09-23 549,950,000 0 24.7725 2,220,000,000 2013-08-31
3050 2013-09-19 549,950,000 -70,000 24.7725 2,220,000,000 2013-08-31
3051 2013-09-18 550,020,000 360,000 24.7757 2,220,000,000 2013-08-31
3052 2013-09-17 549,660,000 200,000 24.7595 2,220,000,000 2013-08-31
3053 2013-09-16 549,460,000 0 24.7505 2,220,000,000 2013-08-31
3054 2013-09-13 549,460,000 0 24.7505 2,220,000,000 2013-08-31
3055 2013-09-12 549,460,000 0 24.7505 2,220,000,000 2013-08-31
3056 2013-09-11 549,460,000 70,000 24.7505 2,220,000,000 2013-08-31
3057 2013-09-10 549,390,000 -20,000 24.7473 2,220,000,000 2013-08-31
3058 2013-09-09 549,410,000 20,000 24.7482 2,220,000,000 2013-08-31
3059 2013-09-06 549,390,000 0 24.7473 2,220,000,000 2013-08-31
3060 2013-09-05 549,390,000 0 24.7473 2,220,000,000 2013-08-31
3061 2013-09-04 549,390,000 0 24.7473 2,220,000,000 2013-08-31
3062 2013-09-03 549,390,000 0 24.7473 2,220,000,000 2013-08-31
3063 2013-09-02 549,390,000 0 24.7473 2,220,000,000 2013-08-31
3064 2013-08-30 549,390,000 0 24.7473 2,220,000,000 2013-07-31
3065 2013-08-29 549,390,000 10,000 24.7473 2,220,000,000 2013-07-31
3066 2013-08-28 549,380,000 0 24.7468 2,220,000,000 2013-07-31
3067 2013-08-27 549,380,000 100,000 24.7468 2,220,000,000 2013-07-31
3068 2013-08-26 549,280,000 0 24.7423 2,220,000,000 2013-07-31
3069 2013-08-23 549,280,000 0 24.7423 2,220,000,000 2013-07-31
3070 2013-08-22 549,280,000 0 24.7423 2,220,000,000 2013-07-31
3071 2013-08-21 549,280,000 200,000 24.7423 2,220,000,000 2013-07-31
3072 2013-08-20 549,080,000 50,000 24.7333 2,220,000,000 2013-07-31
3073 2013-08-19 549,030,000 0 24.7311 2,220,000,000 2013-07-31
3074 2013-08-16 549,030,000 210,000 24.7311 2,220,000,000 2013-07-31
3075 2013-08-15 548,820,000 0 24.7216 2,220,000,000 2013-07-31
3076 2013-08-14 548,820,000 0 24.7216 2,220,000,000 2013-07-31
3077 2013-08-13 548,820,000 140,000 24.7216 2,220,000,000 2013-07-31
3078 2013-08-12 548,680,000 240,150,000 24.7153 2,220,000,000 2013-07-31
3079 2013-08-09 308,530,000 0 13.8977 2,220,000,000 2013-07-31
3080 2013-08-08 308,530,000 40,000 13.8977 2,220,000,000 2013-07-31
3081 2013-08-07 308,490,000 -100,000 13.8959 2,220,000,000 2013-07-31
3082 2013-08-06 308,590,000 -30,000 13.9005 2,220,000,000 2013-07-31
3083 2013-08-05 308,620,000 300,000 13.9018 2,220,000,000 2013-07-31
3084 2013-08-02 308,320,000 0 13.8883 2,220,000,000 2013-07-31
3085 2013-08-01 308,320,000 10,000 13.8883 2,220,000,000 2013-07-31
3086 2013-07-31 308,310,000 150,000 13.8878 2,220,000,000 2013-07-31
3087 2013-07-30 308,160,000 290,000 13.8811 2,220,000,000 2013-06-30
3088 2013-07-29 307,870,000 140,000 13.8680 2,220,000,000 2013-06-30
3089 2013-07-26 307,730,000 120,000 13.8617 2,220,000,000 2013-06-30
3090 2013-07-25 307,610,000 0 13.8563 2,220,000,000 2013-06-30
3091 2013-07-24 307,610,000 -90,000 13.8563 2,220,000,000 2013-06-30
3092 2013-07-23 307,700,000 20,000 13.8604 2,220,000,000 2013-06-30
3093 2013-07-22 307,680,000 90,000 13.8595 2,220,000,000 2013-06-30
3094 2013-07-19 307,590,000 400,000 13.8554 2,220,000,000 2013-06-30
3095 2013-07-18 307,190,000 0 13.8374 2,220,000,000 2013-06-30
3096 2013-07-17 307,190,000 270,000 13.8374 2,220,000,000 2013-06-30
3097 2013-07-16 306,920,000 660,000 13.8252 2,220,000,000 2013-06-30
3098 2013-07-15 306,260,000 350,000 13.7955 2,220,000,000 2013-06-30
3099 2013-07-12 305,910,000 150,000 13.7797 2,220,000,000 2013-06-30
3100 2013-07-11 305,760,000 -30,000 13.7730 2,220,000,000 2013-06-30
3101 2013-07-10 305,790,000 100,000 13.7743 2,220,000,000 2013-06-30
3102 2013-07-09 305,690,000 80,000 13.7698 2,220,000,000 2013-06-30
3103 2013-07-08 305,610,000 70,000 13.7662 2,220,000,000 2013-06-30
3104 2013-07-05 305,540,000 330,000 13.7631 2,220,000,000 2013-06-30
3105 2013-07-04 305,210,000 -110,000 13.7482 2,220,000,000 2013-06-30
3106 2013-07-03 305,320,000 100,000 13.7532 2,220,000,000 2013-06-30
3107 2013-07-02 305,220,000 160,000 13.7486 2,220,000,000 2013-06-30
3108 2013-06-28 305,060,000 -190,000 13.7414 2,220,000,000 2013-05-31
3109 2013-06-27 305,250,000 -220,000 13.7500 2,220,000,000 2013-05-31
3110 2013-06-26 305,470,000 340,000 13.7599 2,220,000,000 2013-05-31
3111 2013-06-25 305,130,000 -150,000 13.7446 2,220,000,000 2013-05-31
3112 2013-06-24 305,280,000 0 13.7514 2,220,000,000 2013-05-31
3113 2013-06-21 305,280,000 80,000 13.7514 2,220,000,000 2013-05-31
3114 2013-06-20 305,200,000 0 13.7477 2,220,000,000 2013-05-31
3115 2013-06-19 305,200,000 160,000 13.7477 2,220,000,000 2013-05-31
3116 2013-06-18 305,040,000 0 13.7405 2,220,000,000 2013-05-31
3117 2013-06-17 305,040,000 -150,000 13.7405 2,220,000,000 2013-05-31
3118 2013-06-14 305,190,000 190,030,000 13.7473 2,220,000,000 2013-05-31
3119 2013-06-13 115,160,000 0 5.1874 2,220,000,000 2013-05-31
3120 2013-06-11 115,160,000 350,000 5.1874 2,220,000,000 2013-05-31
3121 2013-06-10 114,810,000 0 5.1716 2,220,000,000 2013-05-31
3122 2013-06-07 114,810,000 0 5.1716 2,220,000,000 2013-05-31
3123 2013-06-06 114,810,000 420,000 5.1716 2,220,000,000 2013-05-31
3124 2013-06-05 114,390,000 -50,000 5.1527 2,220,000,000 2013-05-31
3125 2013-06-04 114,440,000 -250,000 5.1550 2,220,000,000 2013-05-31
3126 2013-06-03 114,690,000 0 5.1662 2,220,000,000 2013-05-31
3127 2013-05-31 114,690,000 240,000 5.1662 2,220,000,000 2013-05-31
3128 2013-05-30 114,450,000 0 5.1554 2,220,000,000 2013-05-08
3129 2013-05-29 114,450,000 0 5.1554 2,220,000,000 2013-05-08
3130 2013-05-28 114,450,000 50,000 5.1554 2,220,000,000 2013-05-08
3131 2013-05-27 114,400,000 30,000 5.1532 2,220,000,000 2013-05-08
3132 2013-05-24 114,370,000 70,000 5.1518 2,220,000,000 2013-05-08
3133 2013-05-23 114,300,000 -10,000 5.1486 2,220,000,000 2013-05-08
3134 2013-05-22 114,310,000 100,000 5.1491 2,220,000,000 2013-05-08
3135 2013-05-21 114,210,000 160,000 5.1446 2,220,000,000 2013-05-08
3136 2013-05-20 114,050,000 -180,000 5.1374 2,220,000,000 2013-05-08
3137 2013-05-16 114,230,000 260,000 5.1455 2,220,000,000 2013-05-08
3138 2013-05-15 113,970,000 200,000 5.1338 2,220,000,000 2013-05-08
3139 2013-05-14 113,770,000 -140,000 5.1248 2,220,000,000 2013-05-08
3140 2013-05-13 113,910,000 30,000 5.1311 2,220,000,000 2013-05-08
3141 2013-05-10 113,880,000 20,000 5.1297 2,220,000,000 2013-05-08
3142 2013-05-09 113,860,000 100,000 5.1288 2,220,000,000 2013-05-08
3143 2013-05-08 113,760,000 84,410,000 5.1243 2,220,000,000 2013-05-08
3144 2013-05-07 29,350,000 0 5.2883 555,000,000 2013-04-30
3145 2013-05-06 29,350,000 40,000 5.2883 555,000,000 2013-04-30
3146 2013-05-03 29,310,000 310,000 5.2811 555,000,000 2013-04-30
3147 2013-05-02 29,000,000 0 5.2252 555,000,000 2013-04-30
3148 2013-04-30 29,000,000 -50,000 5.2252 555,000,000 2013-04-30
3149 2013-04-29 29,050,000 910,000 5.2342 555,000,000 2013-03-31
3150 2013-04-26 28,140,000 -60,000 5.0703 555,000,000 2013-03-31
3151 2013-04-25 28,200,000 90,000 5.0811 555,000,000 2013-03-31
3152 2013-04-24 28,110,000 40,000 5.0649 555,000,000 2013-03-31
3153 2013-04-23 28,070,000 -30,000 5.0577 555,000,000 2013-03-31
3154 2013-04-22 28,100,000 10,000 5.0631 555,000,000 2013-03-31
3155 2013-04-19 28,090,000 70,000 5.0613 555,000,000 2013-03-31
3156 2013-04-18 28,020,000 0 5.0486 555,000,000 2013-03-31
3157 2013-04-17 28,020,000 40,000 5.0486 555,000,000 2013-03-31
3158 2013-04-16 27,980,000 10,000 5.0414 555,000,000 2013-03-31
3159 2013-04-15 27,970,000 20,000 5.0396 555,000,000 2013-03-31
3160 2013-04-12 27,950,000 0 5.0360 555,000,000 2013-03-31
3161 2013-04-11 27,950,000 30,000 5.0360 555,000,000 2013-03-31
3162 2013-04-10 27,920,000 0 5.0306 555,000,000 2013-03-31
3163 2013-04-09 27,920,000 30,000 5.0306 555,000,000 2013-03-31
3164 2013-04-08 27,890,000 0 5.0252 555,000,000 2013-03-31
3165 2013-04-05 27,890,000 0 5.0252 555,000,000 2013-03-31
3166 2013-04-03 27,890,000 0 5.0252 555,000,000 2013-03-31
3167 2013-04-02 27,890,000 0 5.0252 555,000,000 2013-03-31
3168 2013-03-28 27,890,000 0 5.0252 555,000,000 2013-03-12
3169 2013-03-27 27,890,000 0 5.0252 555,000,000 2013-03-12
3170 2013-03-26 27,890,000 0 5.0252 555,000,000 2013-03-12
3171 2013-03-25 27,890,000 0 5.0252 555,000,000 2013-03-12
3172 2013-03-22 27,890,000 0 5.0252 555,000,000 2013-03-12
3173 2013-03-21 27,890,000 0 5.0252 555,000,000 2013-03-12
3174 2013-03-20 27,890,000 0 5.0252 555,000,000 2013-03-12
3175 2013-03-19 27,890,000 70,000 5.0252 555,000,000 2013-03-12
3176 2013-03-18 27,820,000 0 5.0126 555,000,000 2013-03-12
3177 2013-03-15 27,820,000 0 5.0126 555,000,000 2013-03-12
3178 2013-03-14 27,820,000 0 5.0126 555,000,000 2013-03-12
3179 2013-03-13 27,820,000 0 5.0126 555,000,000 2013-03-12
3180 2013-03-12 27,820,000 -10,000 5.0126 555,000,000 2013-03-12
3181 2013-03-11 27,830,000 30,000 5.3010 525,000,000 2013-02-28
3182 2013-03-08 27,800,000 0 5.2952 525,000,000 2013-02-28
3183 2013-03-07 27,800,000 0 5.2952 525,000,000 2013-02-28
3184 2013-03-06 27,800,000 40,000 5.2952 525,000,000 2013-02-28
3185 2013-03-05 27,760,000 0 5.2876 525,000,000 2013-02-28
3186 2013-03-04 27,760,000 0 5.2876 525,000,000 2013-02-28
3187 2013-03-01 27,760,000 0 5.2876 525,000,000 2013-02-28
3188 2013-02-28 27,760,000 10,000 5.2876 525,000,000 2013-02-28
3189 2013-02-27 27,750,000 0 5.2857 525,000,000 2013-01-31
3190 2013-02-26 27,750,000 0 5.2857 525,000,000 2013-01-31
3191 2013-02-25 27,750,000 0 5.2857 525,000,000 2013-01-31
3192 2013-02-22 27,750,000 0 5.2857 525,000,000 2013-01-31
3193 2013-02-21 27,750,000 40,000 5.2857 525,000,000 2013-01-31
3194 2013-02-20 27,710,000 0 5.2781 525,000,000 2013-01-31
3195 2013-02-19 27,710,000 0 5.2781 525,000,000 2013-01-31
3196 2013-02-18 27,710,000 0 5.2781 525,000,000 2013-01-31
3197 2013-02-15 27,710,000 10,000 5.2781 525,000,000 2013-01-31
3198 2013-02-14 27,700,000 0 5.2762 525,000,000 2013-01-31
3199 2013-02-08 27,700,000 0 5.2762 525,000,000 2013-01-31
3200 2013-02-07 27,700,000 0 5.2762 525,000,000 2013-01-31
3201 2013-02-06 27,700,000 0 5.2762 525,000,000 2013-01-31
3202 2013-02-05 27,700,000 70,000 5.2762 525,000,000 2013-01-31
3203 2013-02-04 27,630,000 0 5.2629 525,000,000 2013-01-31
3204 2013-02-01 27,630,000 0 5.2629 525,000,000 2013-01-31
3205 2013-01-31 27,630,000 0 5.2629 525,000,000 2013-01-31
3206 2013-01-30 27,630,000 0 5.2629 525,000,000 2012-12-31
3207 2013-01-29 27,630,000 0 5.2629 525,000,000 2012-12-31
3208 2013-01-28 27,630,000 0 5.2629 525,000,000 2012-12-31
3209 2013-01-25 27,630,000 0 5.2629 525,000,000 2012-12-31
3210 2013-01-24 27,630,000 0 5.2629 525,000,000 2012-12-31
3211 2013-01-23 27,630,000 10,000 5.2629 525,000,000 2012-12-31
3212 2013-01-22 27,620,000 10,000 5.2610 525,000,000 2012-12-31
3213 2013-01-21 27,610,000 20,000 5.2590 525,000,000 2012-12-31
3214 2013-01-18 27,590,000 10,000 5.2552 525,000,000 2012-12-31
3215 2013-01-17 27,580,000 0 5.2533 525,000,000 2012-12-31
3216 2013-01-16 27,580,000 0 5.2533 525,000,000 2012-12-31
3217 2013-01-15 27,580,000 0 5.2533 525,000,000 2012-12-31
3218 2013-01-14 27,580,000 0 5.2533 525,000,000 2012-12-31
3219 2013-01-11 27,580,000 0 5.2533 525,000,000 2012-12-31
3220 2013-01-10 27,580,000 -10,000 5.2533 525,000,000 2012-12-31
3221 2013-01-09 27,590,000 0 5.2552 525,000,000 2012-12-31
3222 2013-01-08 27,590,000 -70,000 5.2552 525,000,000 2012-12-31
3223 2013-01-07 27,660,000 0 5.2686 525,000,000 2012-12-31
3224 2013-01-04 27,660,000 0 5.2686 525,000,000 2012-12-31
3225 2013-01-03 27,660,000 0 5.2686 525,000,000 2012-12-31
3226 2013-01-02 27,660,000 0 5.2686 525,000,000 2012-12-31
3227 2012-12-31 27,660,000 0 5.2686 525,000,000 2012-12-31
3228 2012-12-28 27,660,000 0 5.2686 525,000,000 2012-12-05
3229 2012-12-27 27,660,000 0 5.2686 525,000,000 2012-12-05
3230 2012-12-24 27,660,000 0 5.2686 525,000,000 2012-12-05
3231 2012-12-21 27,660,000 0 5.2686 525,000,000 2012-12-05
3232 2012-12-20 27,660,000 0 5.2686 525,000,000 2012-12-05
3233 2012-12-19 27,660,000 0 5.2686 525,000,000 2012-12-05
3234 2012-12-18 27,660,000 0 5.2686 525,000,000 2012-12-05
3235 2012-12-17 27,660,000 0 5.2686 525,000,000 2012-12-05
3236 2012-12-14 27,660,000 0 5.2686 525,000,000 2012-12-05
3237 2012-12-13 27,660,000 0 5.2686 525,000,000 2012-12-05
3238 2012-12-12 27,660,000 -40,000 5.2686 525,000,000 2012-12-05
3239 2012-12-11 27,700,000 0 5.2762 525,000,000 2012-12-05
3240 2012-12-10 27,700,000 20,000 5.2762 525,000,000 2012-12-05
3241 2012-12-07 27,680,000 0 5.2724 525,000,000 2012-12-05
3242 2012-12-06 27,680,000 10,000 5.2724 525,000,000 2012-12-05
3243 2012-12-05 27,670,000 -10,000 5.2705 525,000,000 2012-12-05
3244 2012-12-04 27,680,000 0 5.5360 500,000,000 2012-11-30
3245 2012-12-03 27,680,000 20,000 5.5360 500,000,000 2012-11-30
3246 2012-11-30 27,660,000 0 5.5320 500,000,000 2012-11-30
3247 2012-11-29 27,660,000 0 5.5320 500,000,000 2012-10-31
3248 2012-11-28 27,660,000 20,000 5.5320 500,000,000 2012-10-31
3249 2012-11-27 27,640,000 10,000 5.5280 500,000,000 2012-10-31
3250 2012-11-26 27,630,000 0 5.5260 500,000,000 2012-10-31
3251 2012-11-23 27,630,000 -280,000 5.5260 500,000,000 2012-10-31
3252 2012-11-22 27,910,000 -10,000 5.5820 500,000,000 2012-10-31
3253 2012-11-21 27,920,000 0 5.5840 500,000,000 2012-10-31
3254 2012-11-20 27,920,000 -20,000 5.5840 500,000,000 2012-10-31
3255 2012-11-19 27,940,000 0 5.5880 500,000,000 2012-10-31
3256 2012-11-16 27,940,000 30,000 5.5880 500,000,000 2012-10-31
3257 2012-11-15 27,910,000 -10,000 5.5820 500,000,000 2012-10-31
3258 2012-11-14 27,920,000 0 5.5840 500,000,000 2012-10-31
3259 2012-11-13 27,920,000 0 5.5840 500,000,000 2012-10-31
3260 2012-11-12 27,920,000 0 5.5840 500,000,000 2012-10-31
3261 2012-11-09 27,920,000 0 5.5840 500,000,000 2012-10-31
3262 2012-11-08 27,920,000 0 5.5840 500,000,000 2012-10-31
3263 2012-11-07 27,920,000 0 5.5840 500,000,000 2012-10-31
3264 2012-11-06 27,920,000 0 5.5840 500,000,000 2012-10-31
3265 2012-11-05 27,920,000 0 5.5840 500,000,000 2012-10-31
3266 2012-11-02 27,920,000 0 5.5840 500,000,000 2012-10-31
3267 2012-11-01 27,920,000 0 5.5840 500,000,000 2012-10-31
3268 2012-10-31 27,920,000 0 5.5840 500,000,000 2012-10-31
3269 2012-10-30 27,920,000 0 5.5840 500,000,000 2012-09-30
3270 2012-10-29 27,920,000 0 5.5840 500,000,000 2012-09-30
3271 2012-10-26 27,920,000 10,000 5.5840 500,000,000 2012-09-30
3272 2012-10-25 27,910,000 0 5.5820 500,000,000 2012-09-30
3273 2012-10-24 27,910,000 0 5.5820 500,000,000 2012-09-30
3274 2012-10-22 27,910,000 0 5.5820 500,000,000 2012-09-30
3275 2012-10-19 27,910,000 0 5.5820 500,000,000 2012-09-30
3276 2012-10-18 27,910,000 0 5.5820 500,000,000 2012-09-30
3277 2012-10-17 27,910,000 0 5.5820 500,000,000 2012-09-30
3278 2012-10-16 27,910,000 0 5.5820 500,000,000 2012-09-30
3279 2012-10-15 27,910,000 0 5.5820 500,000,000 2012-09-30
3280 2012-10-12 27,910,000 50,000 5.5820 500,000,000 2012-09-30
3281 2012-10-11 27,860,000 0 5.5720 500,000,000 2012-09-30
3282 2012-10-10 27,860,000 0 5.5720 500,000,000 2012-09-30
3283 2012-10-09 27,860,000 0 5.5720 500,000,000 2012-09-30
3284 2012-10-08 27,860,000 30,000 5.5720 500,000,000 2012-09-30
3285 2012-10-05 27,830,000 0 5.5660 500,000,000 2012-09-30
3286 2012-10-04 27,830,000 70,000 5.5660 500,000,000 2012-09-30
3287 2012-10-03 27,760,000 0 5.5520 500,000,000 2012-09-30
3288 2012-09-28 27,760,000 60,000 5.5520 500,000,000 2012-08-31
3289 2012-09-27 27,700,000 -20,000 5.5400 500,000,000 2012-08-31
3290 2012-09-26 27,720,000 0 5.5440 500,000,000 2012-08-31
3291 2012-09-25 27,720,000 0 5.5440 500,000,000 2012-08-31
3292 2012-09-24 27,720,000 0 5.5440 500,000,000 2012-08-31
3293 2012-09-21 27,720,000 0 5.5440 500,000,000 2012-08-31
3294 2012-09-20 27,720,000 0 5.5440 500,000,000 2012-08-31
3295 2012-09-19 27,720,000 0 5.5440 500,000,000 2012-08-31
3296 2012-09-18 27,720,000 0 5.5440 500,000,000 2012-08-31
3297 2012-09-17 27,720,000 10,000 5.5440 500,000,000 2012-08-31
3298 2012-09-14 27,710,000 40,000 5.5420 500,000,000 2012-08-31
3299 2012-09-13 27,670,000 80,000 5.5340 500,000,000 2012-08-31
3300 2012-09-12 27,590,000 40,000 5.5180 500,000,000 2012-08-31
3301 2012-09-11 27,550,000 20,000 5.5100 500,000,000 2012-08-31
3302 2012-09-10 27,530,000 0 5.5060 500,000,000 2012-08-31
3303 2012-09-07 27,530,000 10,000 5.5060 500,000,000 2012-08-31
3304 2012-09-06 27,520,000 0 5.5040 500,000,000 2012-08-31
3305 2012-09-05 27,520,000 0 5.5040 500,000,000 2012-08-31
3306 2012-09-04 27,520,000 0 5.5040 500,000,000 2012-08-31
3307 2012-09-03 27,520,000 23,300,000 5.5040 500,000,000 2012-08-31
3308 2012-08-31 4,220,000 10,000 0.8440 500,000,000 2012-08-31
3309 2012-08-30 4,210,000 220,000 0.8420 500,000,000 2012-07-31
3310 2012-08-29 3,990,000 0 0.7980 500,000,000 2012-07-31
3311 2012-08-28 3,990,000 0 0.7980 500,000,000 2012-07-31
3312 2012-08-27 3,990,000 0 0.7980 500,000,000 2012-07-31
3313 2012-08-24 3,990,000 0 0.7980 500,000,000 2012-07-31
3314 2012-08-23 3,990,000 0 0.7980 500,000,000 2012-07-31
3315 2012-08-22 3,990,000 0 0.7980 500,000,000 2012-07-31
3316 2012-08-21 3,990,000 0 0.7980 500,000,000 2012-07-31
3317 2012-08-20 3,990,000 0 0.7980 500,000,000 2012-07-31
3318 2012-08-17 3,990,000 0 0.7980 500,000,000 2012-07-31
3319 2012-08-16 3,990,000 0 0.7980 500,000,000 2012-07-31
3320 2012-08-15 3,990,000 0 0.7980 500,000,000 2012-07-31
3321 2012-08-14 3,990,000 10,000 0.7980 500,000,000 2012-07-31
3322 2012-08-13 3,980,000 0 0.7960 500,000,000 2012-07-31
3323 2012-08-10 3,980,000 0 0.7960 500,000,000 2012-07-31
3324 2012-08-09 3,980,000 0 0.7960 500,000,000 2012-07-31
3325 2012-08-08 3,980,000 0 0.7960 500,000,000 2012-07-31
3326 2012-08-07 3,980,000 0 0.7960 500,000,000 2012-07-31
3327 2012-08-06 3,980,000 0 0.7960 500,000,000 2012-07-31
3328 2012-08-03 3,980,000 -10,000 0.7960 500,000,000 2012-07-31
3329 2012-08-02 3,990,000 0 0.7980 500,000,000 2012-07-31
3330 2012-08-01 3,990,000 -10,000 0.7980 500,000,000 2012-07-31
3331 2012-07-31 4,000,000 0 0.8000 500,000,000 2012-07-31
3332 2012-07-30 4,000,000 0 0.8000 500,000,000 2012-06-30
3333 2012-07-27 4,000,000 0 0.8000 500,000,000 2012-06-30
3334 2012-07-26 4,000,000 0 0.8000 500,000,000 2012-06-30
3335 2012-07-25 4,000,000 10,000 0.8000 500,000,000 2012-06-30
3336 2012-07-24 3,990,000 10,000 0.7980 500,000,000 2012-06-30
3337 2012-07-23 3,980,000 0 0.7960 500,000,000 2012-06-30
3338 2012-07-20 3,980,000 0 0.7960 500,000,000 2012-06-30
3339 2012-07-19 3,980,000 -10,000 0.7960 500,000,000 2012-06-30
3340 2012-07-18 3,990,000 50,000 0.7980 500,000,000 2012-06-30
3341 2012-07-17 3,940,000 0 0.7880 500,000,000 2012-06-30
3342 2012-07-16 3,940,000 0 0.7880 500,000,000 2012-06-30
3343 2012-07-13 3,940,000 -10,000 0.7880 500,000,000 2012-06-30
3344 2012-07-12 3,950,000 0 0.7900 500,000,000 2012-06-30
3345 2012-07-11 3,950,000 10,000 0.7900 500,000,000 2012-06-30
3346 2012-07-10 3,940,000 -10,000 0.7880 500,000,000 2012-06-30
3347 2012-07-09 3,950,000 0 0.7900 500,000,000 2012-06-30
3348 2012-07-06 3,950,000 0 0.7900 500,000,000 2012-06-30
3349 2012-07-05 3,950,000 0 0.7900 500,000,000 2012-06-30
3350 2012-07-04 3,950,000 -10,000 0.7900 500,000,000 2012-06-30
3351 2012-07-03 3,960,000 0 0.7920 500,000,000 2012-06-30
3352 2012-06-29 3,960,000 -20,000 0.7920 500,000,000 2012-05-31
3353 2012-06-28 3,980,000 0 0.7960 500,000,000 2012-05-31
3354 2012-06-27 3,980,000 0 0.7960 500,000,000 2012-05-31
3355 2012-06-26 3,980,000 0 0.7960 500,000,000 2012-05-31
3356 2012-06-25 3,980,000 100,000 0.7960 500,000,000 2012-05-31
3357 2012-06-22 3,880,000 0 0.7760 500,000,000 2012-05-31
3358 2012-06-21 3,880,000 0 0.7760 500,000,000 2012-05-31
3359 2012-06-20 3,880,000 80,000 0.7760 500,000,000 2012-05-31
3360 2012-06-19 3,800,000 0 0.7600 500,000,000 2012-05-31
3361 2012-06-18 3,800,000 -10,000 0.7600 500,000,000 2012-05-31
3362 2012-06-15 3,810,000 0 0.7620 500,000,000 2012-05-31
3363 2012-06-14 3,810,000 10,000 0.7620 500,000,000 2012-05-31
3364 2012-06-13 3,800,000 0 0.7600 500,000,000 2012-05-31
3365 2012-06-12 3,800,000 0 0.7600 500,000,000 2012-05-31
3366 2012-06-11 3,800,000 0 0.7600 500,000,000 2012-05-31
3367 2012-06-08 3,800,000 -20,000 0.7600 500,000,000 2012-05-31
3368 2012-06-07 3,820,000 0 0.7640 500,000,000 2012-05-31
3369 2012-06-06 3,820,000 0 0.7640 500,000,000 2012-05-31
3370 2012-06-05 3,820,000 0 0.7640 500,000,000 2012-05-31
3371 2012-06-04 3,820,000 0 0.7640 500,000,000 2012-05-31
3372 2012-06-01 3,820,000 20,000 0.7640 500,000,000 2012-05-31
3373 2012-05-31 3,800,000 0 0.7600 500,000,000 2012-05-31
3374 2012-05-30 3,800,000 0 0.7600 500,000,000 2012-04-30
3375 2012-05-29 3,800,000 0 0.7600 500,000,000 2012-04-30
3376 2012-05-28 3,800,000 0 0.7600 500,000,000 2012-04-30
3377 2012-05-25 3,800,000 0 0.7600 500,000,000 2012-04-30
3378 2012-05-24 3,800,000 0 0.7600 500,000,000 2012-04-30
3379 2012-05-23 3,800,000 0 0.7600 500,000,000 2012-04-30
3380 2012-05-22 3,800,000 0 0.7600 500,000,000 2012-04-30
3381 2012-05-21 3,800,000 10,000 0.7600 500,000,000 2012-04-30
3382 2012-05-18 3,790,000 0 0.7580 500,000,000 2012-04-30
3383 2012-05-17 3,790,000 10,000 0.7580 500,000,000 2012-04-30
3384 2012-05-16 3,780,000 0 0.7560 500,000,000 2012-04-30
3385 2012-05-15 3,780,000 0 0.7560 500,000,000 2012-04-30
3386 2012-05-14 3,780,000 10,000 0.7560 500,000,000 2012-04-30
3387 2012-05-11 3,770,000 50,000 0.7540 500,000,000 2012-04-30
3388 2012-05-10 3,720,000 40,000 0.7440 500,000,000 2012-04-30
3389 2012-05-09 3,680,000 110,000 0.7360 500,000,000 2012-04-30
3390 2012-05-08 3,570,000 -180,000 0.7140 500,000,000 2012-04-30
3391 2012-05-07 3,750,000 -70,000 0.7500 500,000,000 2012-04-30
3392 2012-05-04 3,820,000 0 0.7640 500,000,000 2012-04-30
3393 2012-05-03 3,820,000 0 0.7640 500,000,000 2012-04-30
3394 2012-05-02 3,820,000 0 0.7640 500,000,000 2012-04-30
3395 2012-04-30 3,820,000 0 0.7640 500,000,000 2012-04-30
3396 2012-04-27 3,820,000 0 0.7640 500,000,000 2012-03-31
3397 2012-04-26 3,820,000 0 0.7640 500,000,000 2012-03-31
3398 2012-04-25 3,820,000 0 0.7640 500,000,000 2012-03-31
3399 2012-04-24 3,820,000 20,000 0.7640 500,000,000 2012-03-31
3400 2012-04-23 3,800,000 0 0.7600 500,000,000 2012-03-31
3401 2012-04-20 3,800,000 0 0.7600 500,000,000 2012-03-31
3402 2012-04-19 3,800,000 10,000 0.7600 500,000,000 2012-03-31
3403 2012-04-18 3,790,000 0 0.7580 500,000,000 2012-03-31
3404 2012-04-17 3,790,000 -40,000 0.7580 500,000,000 2012-03-31
3405 2012-04-16 3,830,000 -20,000 0.7660 500,000,000 2012-03-31
3406 2012-04-13 3,850,000 0 0.7700 500,000,000 2012-03-31
3407 2012-04-12 3,850,000 0 0.7700 500,000,000 2012-03-31
3408 2012-04-11 3,850,000 10,000 0.7700 500,000,000 2012-03-31
3409 2012-04-10 3,840,000 50,000 0.7680 500,000,000 2012-03-31
3410 2012-04-05 3,790,000 10,000 0.7580 500,000,000 2012-03-31
3411 2012-04-03 3,780,000 -60,000 0.7560 500,000,000 2012-03-31
3412 2012-04-02 3,840,000 -60,000 0.7680 500,000,000 2012-03-31
3413 2012-03-30 3,900,000 0 0.7800 500,000,000 2012-02-29
3414 2012-03-29 3,900,000 -10,000 0.7800 500,000,000 2012-02-29
3415 2012-03-28 3,910,000 10,000 0.7820 500,000,000 2012-02-29
3416 2012-03-27 3,900,000 0 0.7800 500,000,000 2012-02-29
3417 2012-03-26 3,900,000 0 0.7800 500,000,000 2012-02-29
3418 2012-03-23 3,900,000 -30,000 0.7800 500,000,000 2012-02-29
3419 2012-03-22 3,930,000 10,000 0.7860 500,000,000 2012-02-29
3420 2012-03-21 3,920,000 -10,000 0.7840 500,000,000 2012-02-29
3421 2012-03-20 3,930,000 -70,000 0.7860 500,000,000 2012-02-29
3422 2012-03-19 4,000,000 -110,000 0.8000 500,000,000 2012-02-29
3423 2012-03-16 4,110,000 -90,000 0.8220 500,000,000 2012-02-29
3424 2012-03-15 4,200,000 -170,000 0.8400 500,000,000 2012-02-29
3425 2012-03-14 4,370,000 10,000 0.8740 500,000,000 2012-02-29
3426 2012-03-13 4,360,000 -40,000 0.8720 500,000,000 2012-02-29
3427 2012-03-12 4,400,000 -10,000 0.8800 500,000,000 2012-02-29
3428 2012-03-09 4,410,000 -10,000 0.8820 500,000,000 2012-02-29
3429 2012-03-08 4,420,000 -170,000 0.8840 500,000,000 2012-02-29
3430 2012-03-07 4,590,000 -10,000 0.9180 500,000,000 2012-02-29
3431 2012-03-06 4,600,000 50,000 0.9200 500,000,000 2012-02-29
3432 2012-03-05 4,550,000 -10,000 0.9100 500,000,000 2012-02-29
3433 2012-03-02 4,560,000 0 0.9120 500,000,000 2012-02-29
3434 2012-03-01 4,560,000 -40,000 0.9120 500,000,000 2012-02-29
3435 2012-02-29 4,600,000 0 0.9200 500,000,000 2012-02-29
3436 2012-02-28 4,600,000 0 0.9200 500,000,000 2012-01-31
3437 2012-02-27 4,600,000 0 0.9200 500,000,000 2012-01-31
3438 2012-02-24 4,600,000 100,000 0.9200 500,000,000 2012-01-31
3439 2012-02-23 4,500,000 50,000 0.9000 500,000,000 2012-01-31
3440 2012-02-22 4,450,000 -10,000 0.8900 500,000,000 2012-01-31
3441 2012-02-21 4,460,000 20,000 0.8920 500,000,000 2012-01-31
3442 2012-02-20 4,440,000 30,000 0.8880 500,000,000 2012-01-31
3443 2012-02-17 4,410,000 0 0.8820 500,000,000 2012-01-31
3444 2012-02-16 4,410,000 60,000 0.8820 500,000,000 2012-01-31
3445 2012-02-15 4,350,000 150,000 0.8700 500,000,000 2012-01-31
3446 2012-02-14 4,200,000 -80,000 0.8400 500,000,000 2012-01-31
3447 2012-02-13 4,280,000 -40,000 0.8560 500,000,000 2012-01-31
3448 2012-02-10 4,320,000 -10,000 0.8640 500,000,000 2012-01-31
3449 2012-02-09 4,330,000 270,000 0.8660 500,000,000 2012-01-31
3450 2012-02-08 4,060,000 50,000 0.8120 500,000,000 2012-01-31
3451 2012-02-07 4,010,000 0 0.8020 500,000,000 2012-01-31
3452 2012-02-06 4,010,000 0 0.8020 500,000,000 2012-01-31
3453 2012-02-03 4,010,000 0 0.8020 500,000,000 2012-01-31
3454 2012-02-02 4,010,000 0 0.8020 500,000,000 2012-01-31
3455 2012-02-01 4,010,000 0 0.8020 500,000,000 2012-01-31
3456 2012-01-31 4,010,000 0 0.8020 500,000,000 2012-01-31
3457 2012-01-30 4,010,000 0 0.8020 500,000,000 2011-12-31
3458 2012-01-27 4,010,000 0 0.8020 500,000,000 2011-12-31
3459 2012-01-26 4,010,000 0 0.8020 500,000,000 2011-12-31
3460 2012-01-20 4,010,000 0 0.8020 500,000,000 2011-12-31
3461 2012-01-19 4,010,000 0 0.8020 500,000,000 2011-12-31
3462 2012-01-18 4,010,000 550,000 0.8020 500,000,000 2011-12-31
3463 2012-01-17 3,460,000 0 0.6920 500,000,000 2011-12-31
3464 2012-01-16 3,460,000 50,000 0.6920 500,000,000 2011-12-31
3465 2012-01-13 3,410,000 100,000 0.6820 500,000,000 2011-12-31
3466 2012-01-12 3,310,000 10,000 0.6620 500,000,000 2011-12-31
3467 2012-01-11 3,300,000 60,000 0.6600 500,000,000 2011-12-31
3468 2012-01-10 3,240,000 0 0.6480 500,000,000 2011-12-31
3469 2012-01-09 3,240,000 100,000 0.6480 500,000,000 2011-12-31
3470 2012-01-06 3,140,000 0 0.6280 500,000,000 2011-12-31
3471 2012-01-05 3,140,000 250,000 0.6280 500,000,000 2011-12-31
3472 2012-01-04 2,890,000 50,000 0.5780 500,000,000 2011-12-31
3473 2012-01-03 2,840,000 90,000 0.5680 500,000,000 2011-12-31
3474 2011-12-30 2,750,000 10,000 0.5500 500,000,000 2011-11-30
3475 2011-12-29 2,740,000 0 0.5480 500,000,000 2011-11-30
3476 2011-12-28 2,740,000 0 0.5480 500,000,000 2011-11-30
3477 2011-12-23 2,740,000 0 0.5480 500,000,000 2011-11-30
3478 2011-12-22 2,740,000 0 0.5480 500,000,000 2011-11-30
3479 2011-12-21 2,740,000 0 0.5480 500,000,000 2011-11-30
3480 2011-12-20 2,740,000 380,000 0.5480 500,000,000 2011-11-30
3481 2011-12-19 2,360,000 210,000 0.4720 500,000,000 2011-11-30
3482 2011-12-16 2,150,000 -20,000 0.4300 500,000,000 2011-11-30
3483 2011-12-15 2,170,000 100,000 0.4340 500,000,000 2011-11-30
3484 2011-12-14 2,070,000 20,000 0.4140 500,000,000 2011-11-30
3485 2011-12-13 2,050,000 0 0.4100 500,000,000 2011-11-30
3486 2011-12-12 2,050,000 0 0.4100 500,000,000 2011-11-30
3487 2011-12-09 2,050,000 200,000 0.4100 500,000,000 2011-11-30
3488 2011-12-08 1,850,000 100,000 0.3700 500,000,000 2011-11-30
3489 2011-12-07 1,750,000 0 0.3500 500,000,000 2011-11-30
3490 2011-12-06 1,750,000 0 0.3500 500,000,000 2011-11-30
3491 2011-12-05 1,750,000 0 0.3500 500,000,000 2011-11-30
3492 2011-12-02 1,750,000 0 0.3500 500,000,000 2011-11-30
3493 2011-12-01 1,750,000 10,000 0.3500 500,000,000 2011-11-30
3494 2011-11-30 1,740,000 40,000 0.3480 500,000,000 2011-11-30
3495 2011-11-29 1,700,000 0 0.3400 500,000,000 2011-10-31
3496 2011-11-28 1,700,000 0 0.3400 500,000,000 2011-10-31
3497 2011-11-25 1,700,000 10,000 0.3400 500,000,000 2011-10-31
3498 2011-11-24 1,690,000 0 0.3380 500,000,000 2011-10-31
3499 2011-11-23 1,690,000 250,000 0.3380 500,000,000 2011-10-31
3500 2011-11-22 1,440,000 0 0.2880 500,000,000 2011-10-31
3501 2011-11-21 1,440,000 0 0.2880 500,000,000 2011-10-31
3502 2011-11-18 1,440,000 110,000 0.2880 500,000,000 2011-10-31
3503 2011-11-17 1,330,000 -40,000 0.2660 500,000,000 2011-10-31
3504 2011-11-16 1,370,000 420,000 0.2740 500,000,000 2011-10-31
3505 2011-11-15 950,000 0 0.1900 500,000,000 2011-10-31
3506 2011-11-14 950,000 50,000 0.1900 500,000,000 2011-10-31
3507 2011-11-11 900,000 80,000 0.1800 500,000,000 2011-10-31
3508 2011-11-10 820,000 0 0.1640 500,000,000 2011-10-31
3509 2011-11-09 820,000 0 0.1640 500,000,000 2011-10-31
3510 2011-11-08 820,000 30,000 0.1640 500,000,000 2011-10-31
3511 2011-11-07 790,000 0 0.1580 500,000,000 2011-10-31
3512 2011-11-04 790,000 -50,000 0.1580 500,000,000 2011-10-31
3513 2011-11-03 840,000 -110,000 0.1680 500,000,000 2011-10-31
3514 2011-11-02 950,000 0 0.1900 500,000,000 2011-10-31
3515 2011-11-01 950,000 0 0.1900 500,000,000 2011-10-31
3516 2011-10-31 950,000 0 0.1900 500,000,000 2011-10-31
3517 2011-10-28 950,000 0 0.1900 500,000,000 2011-10-12
3518 2011-10-27 950,000 0 0.1900 500,000,000 2011-10-12
3519 2011-10-26 950,000 -10,000 0.1900 500,000,000 2011-10-12
3520 2011-10-25 960,000 0 0.1920 500,000,000 2011-10-12
3521 2011-10-24 960,000 0 0.1920 500,000,000 2011-10-12
3522 2011-10-21 960,000 -10,000 0.1920 500,000,000 2011-10-12
3523 2011-10-20 970,000 -110,000 0.1940 500,000,000 2011-10-12
3524 2011-10-19 1,080,000 50,000 0.2160 500,000,000 2011-10-12
3525 2011-10-18 1,030,000 0 0.2060 500,000,000 2011-10-12
3526 2011-10-17 1,030,000 -60,000 0.2060 500,000,000 2011-10-12
3527 2011-10-14 1,090,000 1,090,000 0.2180 500,000,000 2011-10-12
3528 2011-10-13 0 0 0.0000 500,000,000 2011-10-12
3529 2011-10-12 0 0.0000 500,000,000 2011-10-12

Webb-site Database - Powered By Linux Group

Back to top