Courage Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01145  2011-06-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 209,127,990 0 19.0514 1,097,703,568 2026-01-31
2 2026-02-05 209,127,990 0 19.0514 1,097,703,568 2026-01-31
3 2026-02-04 209,127,990 -40,000 19.0514 1,097,703,568 2026-01-31
4 2026-02-03 209,167,990 0 19.0551 1,097,703,568 2026-01-31
5 2026-02-02 209,167,990 0 19.0551 1,097,703,568 2026-01-31
6 2026-01-30 209,167,990 -54,000 19.0551 1,097,703,568 2025-12-31
7 2026-01-29 209,221,990 -40,000 19.0600 1,097,703,568 2025-12-31
8 2026-01-28 209,261,990 -20,000 19.0636 1,097,703,568 2025-12-31
9 2026-01-27 209,281,990 0 19.0654 1,097,703,568 2025-12-31
10 2026-01-26 209,281,990 0 19.0654 1,097,703,568 2025-12-31
11 2026-01-23 209,281,990 0 19.0654 1,097,703,568 2025-12-31
12 2026-01-22 209,281,990 80,000 19.0654 1,097,703,568 2025-12-31
13 2026-01-21 209,201,990 0 19.0581 1,097,703,568 2025-12-31
14 2026-01-20 209,201,990 0 19.0581 1,097,703,568 2025-12-31
15 2026-01-19 209,201,990 0 19.0581 1,097,703,568 2025-12-31
16 2026-01-16 209,201,990 0 19.0581 1,097,703,568 2025-12-31
17 2026-01-15 209,201,990 -420,000 19.0581 1,097,703,568 2025-12-31
18 2026-01-14 209,621,990 0 19.0964 1,097,703,568 2025-12-31
19 2026-01-13 209,621,990 0 19.0964 1,097,703,568 2025-12-31
20 2026-01-12 209,621,990 0 19.0964 1,097,703,568 2025-12-31
21 2026-01-09 209,621,990 60,000 19.0964 1,097,703,568 2025-12-31
22 2026-01-08 209,561,990 0 19.0909 1,097,703,568 2025-12-31
23 2026-01-07 209,561,990 -120,000 19.0909 1,097,703,568 2025-12-31
24 2026-01-06 209,681,990 -40,000 19.1019 1,097,703,568 2025-12-31
25 2026-01-05 209,721,990 0 19.1055 1,097,703,568 2025-12-31
26 2026-01-02 209,721,990 0 19.1055 1,097,703,568 2025-12-31
27 2025-12-31 209,721,990 0 19.1055 1,097,703,568 2025-12-31
28 2025-12-30 209,721,990 0 19.1055 1,097,703,568 2025-11-30
29 2025-12-29 209,721,990 -20,000 19.1055 1,097,703,568 2025-11-30
30 2025-12-24 209,741,990 0 19.1073 1,097,703,568 2025-11-30
31 2025-12-23 209,741,990 0 19.1073 1,097,703,568 2025-11-30
32 2025-12-22 209,741,990 -120,000 19.1073 1,097,703,568 2025-11-30
33 2025-12-19 209,861,990 100,000 19.1183 1,097,703,568 2025-11-30
34 2025-12-18 209,761,990 -140,000 19.1092 1,097,703,568 2025-11-30
35 2025-12-17 209,901,990 0 19.1219 1,097,703,568 2025-11-30
36 2025-12-16 209,901,990 -120,000 19.1219 1,097,703,568 2025-11-30
37 2025-12-15 210,021,990 0 19.1329 1,097,703,568 2025-11-30
38 2025-12-12 210,021,990 0 19.1329 1,097,703,568 2025-11-30
39 2025-12-11 210,021,990 0 19.1329 1,097,703,568 2025-11-30
40 2025-12-10 210,021,990 0 19.1329 1,097,703,568 2025-11-30
41 2025-12-09 210,021,990 0 19.1329 1,097,703,568 2025-11-30
42 2025-12-08 210,021,990 0 19.1329 1,097,703,568 2025-11-30
43 2025-12-05 210,021,990 0 19.1329 1,097,703,568 2025-11-30
44 2025-12-04 210,021,990 -60,000 19.1329 1,097,703,568 2025-11-30
45 2025-12-03 210,081,990 0 19.1383 1,097,703,568 2025-11-30
46 2025-12-02 210,081,990 0 19.1383 1,097,703,568 2025-11-30
47 2025-12-01 210,081,990 -80,000 19.1383 1,097,703,568 2025-11-30
48 2025-11-28 210,161,990 -40,000 19.1456 1,097,703,568 2025-10-31
49 2025-11-27 210,201,990 0 19.1492 1,097,703,568 2025-10-31
50 2025-11-26 210,201,990 0 19.1492 1,097,703,568 2025-10-31
51 2025-11-25 210,201,990 0 19.1492 1,097,703,568 2025-10-31
52 2025-11-24 210,201,990 0 19.1492 1,097,703,568 2025-10-31
53 2025-11-21 210,201,990 0 19.1492 1,097,703,568 2025-10-31
54 2025-11-20 210,201,990 -200,000 19.1492 1,097,703,568 2025-10-31
55 2025-11-19 210,401,990 0 19.1675 1,097,703,568 2025-10-31
56 2025-11-18 210,401,990 0 19.1675 1,097,703,568 2025-10-31
57 2025-11-17 210,401,990 0 19.1675 1,097,703,568 2025-10-31
58 2025-11-14 210,401,990 0 19.1675 1,097,703,568 2025-10-31
59 2025-11-13 210,401,990 0 19.1675 1,097,703,568 2025-10-31
60 2025-11-12 210,401,990 0 19.1675 1,097,703,568 2025-10-31
61 2025-11-11 210,401,990 -40,000 19.1675 1,097,703,568 2025-10-31
62 2025-11-10 210,441,990 0 19.1711 1,097,703,568 2025-10-31
63 2025-11-07 210,441,990 0 19.1711 1,097,703,568 2025-10-31
64 2025-11-06 210,441,990 0 19.1711 1,097,703,568 2025-10-31
65 2025-11-05 210,441,990 0 19.1711 1,097,703,568 2025-10-31
66 2025-11-04 210,441,990 0 19.1711 1,097,703,568 2025-10-31
67 2025-11-03 210,441,990 1,000,000 19.1711 1,097,703,568 2025-10-31
68 2025-10-31 209,441,990 60,000 19.0800 1,097,703,568 2025-10-31
69 2025-10-30 209,381,990 0 19.0745 1,097,703,568 2025-09-30
70 2025-10-28 209,381,990 0 19.0745 1,097,703,568 2025-09-30
71 2025-10-27 209,381,990 80,000 19.0745 1,097,703,568 2025-09-30
72 2025-10-24 209,301,990 0 19.0673 1,097,703,568 2025-09-30
73 2025-10-23 209,301,990 0 19.0673 1,097,703,568 2025-09-30
74 2025-10-22 209,301,990 0 19.0673 1,097,703,568 2025-09-30
75 2025-10-21 209,301,990 700,000 19.0673 1,097,703,568 2025-09-30
76 2025-10-20 208,601,990 0 19.0035 1,097,703,568 2025-09-30
77 2025-10-17 208,601,990 580,000 19.0035 1,097,703,568 2025-09-30
78 2025-10-16 208,021,990 -80,000 18.9507 1,097,703,568 2025-09-30
79 2025-10-15 208,101,990 0 18.9579 1,097,703,568 2025-09-30
80 2025-10-14 208,101,990 -180,000 18.9579 1,097,703,568 2025-09-30
81 2025-10-13 208,281,990 0 18.9743 1,097,703,568 2025-09-30
82 2025-10-10 208,281,990 0 18.9743 1,097,703,568 2025-09-30
83 2025-10-09 208,281,990 -100,000 18.9743 1,097,703,568 2025-09-30
84 2025-10-08 208,381,990 0 18.9834 1,097,703,568 2025-09-30
85 2025-10-06 208,381,990 60,000 18.9834 1,097,703,568 2025-09-30
86 2025-10-03 208,321,990 0 18.9780 1,097,703,568 2025-09-30
87 2025-10-02 208,321,990 -28,000 18.9780 1,097,703,568 2025-09-30
88 2025-09-30 208,349,990 -640,000 18.9805 1,097,703,568 2025-09-30
89 2025-09-29 208,989,990 0 19.0388 1,097,703,568 2025-08-31
90 2025-09-26 208,989,990 -60,000 19.0388 1,097,703,568 2025-08-31
91 2025-09-25 209,049,990 -40,000 19.0443 1,097,703,568 2025-08-31
92 2025-09-24 209,089,990 0 19.0479 1,097,703,568 2025-08-31
93 2025-09-23 209,089,990 240,000 19.0479 1,097,703,568 2025-08-31
94 2025-09-22 208,849,990 0 19.0261 1,097,703,568 2025-08-31
95 2025-09-19 208,849,990 0 19.0261 1,097,703,568 2025-08-31
96 2025-09-18 208,849,990 -20,000 19.0261 1,097,703,568 2025-08-31
97 2025-09-17 208,869,990 80,000 19.0279 1,097,703,568 2025-08-31
98 2025-09-16 208,789,990 0 19.0206 1,097,703,568 2025-08-31
99 2025-09-15 208,789,990 0 19.0206 1,097,703,568 2025-08-31
100 2025-09-12 208,789,990 0 19.0206 1,097,703,568 2025-08-31
101 2025-09-11 208,789,990 0 19.0206 1,097,703,568 2025-08-31
102 2025-09-10 208,789,990 0 19.0206 1,097,703,568 2025-08-31
103 2025-09-09 208,789,990 20,000 19.0206 1,097,703,568 2025-08-31
104 2025-09-08 208,769,990 160,000 19.0188 1,097,703,568 2025-08-31
105 2025-09-05 208,609,990 120,000 19.0042 1,097,703,568 2025-08-31
106 2025-09-04 208,489,990 -100,000 18.9933 1,097,703,568 2025-08-31
107 2025-09-03 208,589,990 40,000 19.0024 1,097,703,568 2025-08-31
108 2025-09-02 208,549,990 200,000 18.9988 1,097,703,568 2025-08-31
109 2025-09-01 208,349,990 0 18.9805 1,097,703,568 2025-08-31
110 2025-08-29 208,349,990 60,000 18.9805 1,097,703,568 2025-07-31
111 2025-08-28 208,289,990 60,000 18.9751 1,097,703,568 2025-07-31
112 2025-08-27 208,229,990 -20,000 18.9696 1,097,703,568 2025-07-31
113 2025-08-26 208,249,990 0 18.9714 1,097,703,568 2025-07-31
114 2025-08-25 208,249,990 60,000 18.9714 1,097,703,568 2025-07-31
115 2025-08-22 208,189,990 0 18.9660 1,097,703,568 2025-07-31
116 2025-08-21 208,189,990 100,000 18.9660 1,097,703,568 2025-07-31
117 2025-08-20 208,089,990 0 18.9568 1,097,703,568 2025-07-31
118 2025-08-19 208,089,990 0 18.9568 1,097,703,568 2025-07-31
119 2025-08-18 208,089,990 -240,000 18.9568 1,097,703,568 2025-07-31
120 2025-08-15 208,329,990 -100,000 18.9787 1,097,703,568 2025-07-31
121 2025-08-14 208,429,990 0 18.9878 1,097,703,568 2025-07-31
122 2025-08-13 208,429,990 160,000 18.9878 1,097,703,568 2025-07-31
123 2025-08-12 208,269,990 0 18.9732 1,097,703,568 2025-07-31
124 2025-08-11 208,269,990 0 18.9732 1,097,703,568 2025-07-31
125 2025-08-08 208,269,990 -90,000 18.9732 1,097,703,568 2025-07-31
126 2025-08-07 208,359,990 -80,000 18.9814 1,097,703,568 2025-07-31
127 2025-08-06 208,439,990 -180,000 18.9887 1,097,703,568 2025-07-31
128 2025-08-05 208,619,990 200,000 19.0051 1,097,703,568 2025-07-31
129 2025-08-04 208,419,990 -120,000 18.9869 1,097,703,568 2025-07-31
130 2025-08-01 208,539,990 0 18.9978 1,097,703,568 2025-07-31
131 2025-07-31 208,539,990 0 18.9978 1,097,703,568 2025-07-31
132 2025-07-30 208,539,990 80,000 18.9978 1,097,703,568 2025-06-30
133 2025-07-29 208,459,990 140,000 18.9906 1,097,703,568 2025-06-30
134 2025-07-28 208,319,990 0 18.9778 1,097,703,568 2025-06-30
135 2025-07-25 208,319,990 -240,000 18.9778 1,097,703,568 2025-06-30
136 2025-07-24 208,559,990 -60,000 18.9997 1,097,703,568 2025-06-30
137 2025-07-23 208,619,990 -260,000 19.0051 1,097,703,568 2025-06-30
138 2025-07-22 208,879,990 0 19.0288 1,097,703,568 2025-06-30
139 2025-07-21 208,879,990 -120,000 19.0288 1,097,703,568 2025-06-30
140 2025-07-18 208,999,990 -380,000 19.0397 1,097,703,568 2025-06-30
141 2025-07-17 209,379,990 -36,380,000 19.0744 1,097,703,568 2025-06-30
142 2025-07-16 245,759,990 0 22.3886 1,097,703,568 2025-06-30
143 2025-07-15 245,759,990 0 22.3886 1,097,703,568 2025-06-30
144 2025-07-14 245,759,990 -52,000 22.3886 1,097,703,568 2025-06-30
145 2025-07-11 245,811,990 0 22.3933 1,097,703,568 2025-06-30
146 2025-07-10 245,811,990 -320,000 22.3933 1,097,703,568 2025-06-30
147 2025-07-09 246,131,990 -380,000 22.4224 1,097,703,568 2025-06-30
148 2025-07-08 246,511,990 40,000 22.4571 1,097,703,568 2025-06-30
149 2025-07-07 246,471,990 460,000 22.4534 1,097,703,568 2025-06-30
150 2025-07-04 246,011,990 0 22.4115 1,097,703,568 2025-06-30
151 2025-07-03 246,011,990 180,000 22.4115 1,097,703,568 2025-06-30
152 2025-07-02 245,831,990 -1,020,000 22.3951 1,097,703,568 2025-06-30
153 2025-06-30 246,851,990 0 22.4880 1,097,703,568 2025-06-30
154 2025-06-27 246,851,990 0 22.4880 1,097,703,568 2025-05-31
155 2025-06-26 246,851,990 0 22.4880 1,097,703,568 2025-05-31
156 2025-06-25 246,851,990 0 22.4880 1,097,703,568 2025-05-31
157 2025-06-24 246,851,990 0 22.4880 1,097,703,568 2025-05-31
158 2025-06-23 246,851,990 0 22.4880 1,097,703,568 2025-05-31
159 2025-06-20 246,851,990 0 22.4880 1,097,703,568 2025-05-31
160 2025-06-19 246,851,990 -241,000 22.4880 1,097,703,568 2025-05-31
161 2025-06-18 247,092,990 -120,000 22.5100 1,097,703,568 2025-05-31
162 2025-06-17 247,212,990 0 22.5209 1,097,703,568 2025-05-31
163 2025-06-16 247,212,990 200,000 22.5209 1,097,703,568 2025-05-31
164 2025-06-13 247,012,990 -80,000 22.5027 1,097,703,568 2025-05-31
165 2025-06-12 247,092,990 200,000 22.5100 1,097,703,568 2025-05-31
166 2025-06-11 246,892,990 360,000 22.4918 1,097,703,568 2025-05-31
167 2025-06-10 246,532,990 0 22.4590 1,097,703,568 2025-05-31
168 2025-06-09 246,532,990 -140,000 22.4590 1,097,703,568 2025-05-31
169 2025-06-06 246,672,990 0 22.4717 1,097,703,568 2025-05-31
170 2025-06-05 246,672,990 -60,000 22.4717 1,097,703,568 2025-05-31
171 2025-06-04 246,732,990 0 22.4772 1,097,703,568 2025-05-31
172 2025-06-03 246,732,990 -60,000 22.4772 1,097,703,568 2025-05-31
173 2025-06-02 246,792,990 -20,000 22.4827 1,097,703,568 2025-05-31
174 2025-05-30 246,812,990 -100,000 22.4845 1,097,703,568 2025-04-30
175 2025-05-29 246,912,990 -160,000 22.4936 1,097,703,568 2025-04-30
176 2025-05-28 247,072,990 -180,000 22.5082 1,097,703,568 2025-04-30
177 2025-05-27 247,252,990 120,000 22.5246 1,097,703,568 2025-04-30
178 2025-05-26 247,132,990 0 22.5136 1,097,703,568 2025-04-30
179 2025-05-23 247,132,990 100,000 22.5136 1,097,703,568 2025-04-30
180 2025-05-22 247,032,990 -80,000 22.5045 1,097,703,568 2025-04-30
181 2025-05-21 247,112,990 0 22.5118 1,097,703,568 2025-04-30
182 2025-05-20 247,112,990 -400,000 22.5118 1,097,703,568 2025-04-30
183 2025-05-19 247,512,990 0 22.5483 1,097,703,568 2025-04-30
184 2025-05-16 247,512,990 -440,000 22.5483 1,097,703,568 2025-04-30
185 2025-05-15 247,952,990 0 22.5883 1,097,703,568 2025-04-30
186 2025-05-14 247,952,990 0 22.5883 1,097,703,568 2025-04-30
187 2025-05-13 247,952,990 -20,000 22.5883 1,097,703,568 2025-04-30
188 2025-05-12 247,972,990 80,000 22.5902 1,097,703,568 2025-04-30
189 2025-05-09 247,892,990 340,000 22.5829 1,097,703,568 2025-04-30
190 2025-05-08 247,552,990 560,000 22.5519 1,097,703,568 2025-04-30
191 2025-05-07 246,992,990 -120,000 22.5009 1,097,703,568 2025-04-30
192 2025-05-06 247,112,990 -220,000 22.5118 1,097,703,568 2025-04-30
193 2025-05-02 247,332,990 -100,000 22.5319 1,097,703,568 2025-04-30
194 2025-04-30 247,432,990 0 22.5410 1,097,703,568 2025-04-30
195 2025-04-29 247,432,990 -140,000 22.5410 1,097,703,568 2025-03-31
196 2025-04-28 247,572,990 0 22.5537 1,097,703,568 2025-03-31
197 2025-04-25 247,572,990 -2,666,000 22.5537 1,097,703,568 2025-03-31
198 2025-04-24 250,238,990 -20,000 22.7966 1,097,703,568 2025-03-31
199 2025-04-23 250,258,990 -80,000 22.7984 1,097,703,568 2025-03-31
200 2025-04-22 250,338,990 0 22.8057 1,097,703,568 2025-03-31
201 2025-04-17 250,338,990 60,000 22.8057 1,097,703,568 2025-03-31
202 2025-04-16 250,278,990 -120,000 22.8002 1,097,703,568 2025-03-31
203 2025-04-15 250,398,990 160,000 22.8112 1,097,703,568 2025-03-31
204 2025-04-14 250,238,990 -400,000 22.7966 1,097,703,568 2025-03-31
205 2025-04-11 250,638,990 290,000 22.8330 1,097,703,568 2025-03-31
206 2025-04-10 250,348,990 -40,000 22.8066 1,097,703,568 2025-03-31
207 2025-04-09 250,388,990 -160,000 22.8103 1,097,703,568 2025-03-31
208 2025-04-08 250,548,990 0 22.8248 1,097,703,568 2025-03-31
209 2025-04-07 250,548,990 -20,000 22.8248 1,097,703,568 2025-03-31
210 2025-04-03 250,568,990 -2,120,000 22.8267 1,097,703,568 2025-03-31
211 2025-04-02 252,688,990 600,000 23.0198 1,097,703,568 2025-03-31
212 2025-04-01 252,088,990 20,000 22.9651 1,097,703,568 2025-03-31
213 2025-03-31 252,068,990 900,000 22.9633 1,097,703,568 2025-03-31
214 2025-03-28 251,168,990 120,000 22.8813 1,097,703,568 2025-02-28
215 2025-03-27 251,048,990 -1,180,000 22.8704 1,097,703,568 2025-02-28
216 2025-03-26 252,228,990 -40,000 22.9779 1,097,703,568 2025-02-28
217 2025-03-25 252,268,990 -4,240,000 22.9815 1,097,703,568 2025-02-28
218 2025-03-24 256,508,990 320,000 23.3678 1,097,703,568 2025-02-28
219 2025-03-21 256,188,990 -1,460,000 23.3386 1,097,703,568 2025-02-28
220 2025-03-20 257,648,990 -860,000 23.4716 1,097,703,568 2025-02-28
221 2025-03-19 258,508,990 40,000 23.5500 1,097,703,568 2025-02-28
222 2025-03-18 258,468,990 -60,000 23.5463 1,097,703,568 2025-02-28
223 2025-03-17 258,528,990 -600,000 23.5518 1,097,703,568 2025-02-28
224 2025-03-14 259,128,990 -1,040,000 23.6065 1,097,703,568 2025-02-28
225 2025-03-13 260,168,990 -1,620,000 23.7012 1,097,703,568 2025-02-28
226 2025-03-12 261,788,990 -400,000 23.8488 1,097,703,568 2025-02-28
227 2025-03-11 262,188,990 -700,000 23.8852 1,097,703,568 2025-02-28
228 2025-03-10 262,888,990 -440,000 23.9490 1,097,703,568 2025-02-28
229 2025-03-07 263,328,990 -2,857,000 23.9891 1,097,703,568 2025-02-28
230 2025-03-06 266,185,990 20,000 24.2494 1,097,703,568 2025-02-28
231 2025-03-05 266,165,990 0 24.2475 1,097,703,568 2025-02-28
232 2025-03-04 266,165,990 0 24.2475 1,097,703,568 2025-02-28
233 2025-03-03 266,165,990 80,000 24.2475 1,097,703,568 2025-02-28
234 2025-02-28 266,085,990 -160,600 24.2402 1,097,703,568 2025-02-28
235 2025-02-27 266,246,590 -18,800 24.2549 1,097,703,568 2025-01-31
236 2025-02-26 266,265,390 350,000 24.2566 1,097,703,568 2025-01-31
237 2025-02-25 265,915,390 40,000 24.2247 1,097,703,568 2025-01-31
238 2025-02-24 265,875,390 140,000 24.2211 1,097,703,568 2025-01-31
239 2025-02-21 265,735,390 -110,000 24.2083 1,097,703,568 2025-01-31
240 2025-02-20 265,845,390 -20,000 24.2183 1,097,703,568 2025-01-31
241 2025-02-19 265,865,390 -40,000 24.2201 1,097,703,568 2025-01-31
242 2025-02-18 265,905,390 -283,000 24.2238 1,097,703,568 2025-01-31
243 2025-02-17 266,188,390 -317,000 24.2496 1,097,703,568 2025-01-31
244 2025-02-14 266,505,390 -135,000 24.2784 1,097,703,568 2025-01-31
245 2025-02-13 266,640,390 0 24.2907 1,097,703,568 2025-01-31
246 2025-02-12 266,640,390 1,985,000 24.2907 1,097,703,568 2025-01-31
247 2025-02-11 264,655,390 580,400 24.1099 1,097,703,568 2025-01-31
248 2025-02-10 264,074,990 -80,000 24.0570 1,097,703,568 2025-01-31
249 2025-02-07 264,154,990 -24,000 24.0643 1,097,703,568 2025-01-31
250 2025-02-06 264,178,990 246,600 24.0665 1,097,703,568 2025-01-31
251 2025-02-05 263,932,390 900,000 24.0440 1,097,703,568 2025-01-31
252 2025-02-04 263,032,390 -196,800 23.9621 1,097,703,568 2025-01-31
253 2025-02-03 263,229,190 1,131,000 23.9800 1,097,703,568 2025-01-31
254 2025-01-28 262,098,190 0 23.8770 1,097,703,568 2024-12-31
255 2025-01-27 262,098,190 540,000 23.8770 1,097,703,568 2024-12-31
256 2025-01-24 261,558,190 -25,000 23.8278 1,097,703,568 2024-12-31
257 2025-01-23 261,583,190 1,120,000 23.8300 1,097,703,568 2024-12-31
258 2025-01-22 260,463,190 1,099,800 23.7280 1,097,703,568 2024-12-31
259 2025-01-21 259,363,390 0 23.6278 1,097,703,568 2024-12-31
260 2025-01-20 259,363,390 0 23.6278 1,097,703,568 2024-12-31
261 2025-01-17 259,363,390 0 23.6278 1,097,703,568 2024-12-31
262 2025-01-16 259,363,390 40,000 23.6278 1,097,703,568 2024-12-31
263 2025-01-15 259,323,390 0 23.6242 1,097,703,568 2024-12-31
264 2025-01-14 259,323,390 0 23.6242 1,097,703,568 2024-12-31
265 2025-01-13 259,323,390 0 23.6242 1,097,703,568 2024-12-31
266 2025-01-10 259,323,390 0 23.6242 1,097,703,568 2024-12-31
267 2025-01-09 259,323,390 0 23.6242 1,097,703,568 2024-12-31
268 2025-01-08 259,323,390 0 23.6242 1,097,703,568 2024-12-31
269 2025-01-07 259,323,390 0 23.6242 1,097,703,568 2024-12-31
270 2025-01-06 259,323,390 -20,000 23.6242 1,097,703,568 2024-12-31
271 2025-01-03 259,343,390 -60,000 23.6260 1,097,703,568 2024-12-31
272 2025-01-02 259,403,390 0 23.6315 1,097,703,568 2024-12-31
273 2024-12-31 259,403,390 0 23.6315 1,097,703,568 2024-12-31
274 2024-12-30 259,403,390 0 23.6315 1,097,703,568 2024-11-30
275 2024-12-27 259,403,390 0 23.6315 1,097,703,568 2024-11-30
276 2024-12-24 259,403,390 0 23.6315 1,097,703,568 2024-11-30
277 2024-12-23 259,403,390 0 23.6315 1,097,703,568 2024-11-30
278 2024-12-20 259,403,390 60,000 23.6315 1,097,703,568 2024-11-30
279 2024-12-19 259,343,390 -300,000 23.6260 1,097,703,568 2024-11-30
280 2024-12-18 259,643,390 0 23.6533 1,097,703,568 2024-11-30
281 2024-12-17 259,643,390 0 23.6533 1,097,703,568 2024-11-30
282 2024-12-16 259,643,390 -40,000 23.6533 1,097,703,568 2024-11-30
283 2024-12-13 259,683,390 -60,000 23.6570 1,097,703,568 2024-11-30
284 2024-12-12 259,743,390 0 23.6624 1,097,703,568 2024-11-30
285 2024-12-11 259,743,390 -100,000 23.6624 1,097,703,568 2024-11-30
286 2024-12-10 259,843,390 763,400 23.6715 1,097,703,568 2024-11-30
287 2024-12-09 259,079,990 40,000 23.6020 1,097,703,568 2024-11-30
288 2024-12-06 259,039,990 0 23.5984 1,097,703,568 2024-11-30
289 2024-12-05 259,039,990 0 23.5984 1,097,703,568 2024-11-30
290 2024-12-04 259,039,990 0 23.5984 1,097,703,568 2024-11-30
291 2024-12-03 259,039,990 0 23.5984 1,097,703,568 2024-11-30
292 2024-12-02 259,039,990 0 23.5984 1,097,703,568 2024-11-30
293 2024-11-29 259,039,990 0 23.5984 1,097,703,568 2024-10-31
294 2024-11-28 259,039,990 0 23.5984 1,097,703,568 2024-10-31
295 2024-11-27 259,039,990 0 23.5984 1,097,703,568 2024-10-31
296 2024-11-26 259,039,990 -3,000 23.5984 1,097,703,568 2024-10-31
297 2024-11-25 259,042,990 -140,000 23.5986 1,097,703,568 2024-10-31
298 2024-11-22 259,182,990 100,000 23.6114 1,097,703,568 2024-10-31
299 2024-11-21 259,082,990 -120,000 23.6023 1,097,703,568 2024-10-31
300 2024-11-20 259,202,990 -120,000 23.6132 1,097,703,568 2024-10-31
301 2024-11-19 259,322,990 -200,000 23.6241 1,097,703,568 2024-10-31
302 2024-11-18 259,522,990 0 23.6424 1,097,703,568 2024-10-31
303 2024-11-15 259,522,990 -240,000 23.6424 1,097,703,568 2024-10-31
304 2024-11-14 259,762,990 -40,000 23.6642 1,097,703,568 2024-10-31
305 2024-11-13 259,802,990 140,000 23.6679 1,097,703,568 2024-10-31
306 2024-11-12 259,662,990 0 23.6551 1,097,703,568 2024-10-31
307 2024-11-11 259,662,990 -60,000 23.6551 1,097,703,568 2024-10-31
308 2024-11-08 259,722,990 0 23.6606 1,097,703,568 2024-10-31
309 2024-11-07 259,722,990 0 23.6606 1,097,703,568 2024-10-31
310 2024-11-06 259,722,990 0 23.6606 1,097,703,568 2024-10-31
311 2024-11-05 259,722,990 -80,000 23.6606 1,097,703,568 2024-10-31
312 2024-11-04 259,802,990 -980,000 23.6679 1,097,703,568 2024-10-31
313 2024-11-01 260,782,990 -520,000 23.7571 1,097,703,568 2024-10-31
314 2024-10-31 261,302,990 -340,000 23.8045 1,097,703,568 2024-10-31
315 2024-10-30 261,642,990 -840,000 23.8355 1,097,703,568 2024-09-30
316 2024-10-29 262,482,990 0 23.9120 1,097,703,568 2024-09-30
317 2024-10-28 262,482,990 -200,000 23.9120 1,097,703,568 2024-09-30
318 2024-10-25 262,682,990 -400,000 23.9302 1,097,703,568 2024-09-30
319 2024-10-24 263,082,990 -40,000 23.9667 1,097,703,568 2024-09-30
320 2024-10-23 263,122,990 -400,000 23.9703 1,097,703,568 2024-09-30
321 2024-10-22 263,522,990 -140,000 24.0068 1,097,703,568 2024-09-30
322 2024-10-21 263,662,990 -180,000 24.0195 1,097,703,568 2024-09-30
323 2024-10-18 263,842,990 -140,000 24.0359 1,097,703,568 2024-09-30
324 2024-10-17 263,982,990 0 24.0487 1,097,703,568 2024-09-30
325 2024-10-16 263,982,990 0 24.0487 1,097,703,568 2024-09-30
326 2024-10-15 263,982,990 -20,000 24.0487 1,097,703,568 2024-09-30
327 2024-10-14 264,002,990 -600,000 24.0505 1,097,703,568 2024-09-30
328 2024-10-10 264,602,990 0 24.1051 1,097,703,568 2024-09-30
329 2024-10-09 264,602,990 40,000 24.1051 1,097,703,568 2024-09-30
330 2024-10-08 264,562,990 0 24.1015 1,097,703,568 2024-09-30
331 2024-10-07 264,562,990 -420,000 24.1015 1,097,703,568 2024-09-30
332 2024-10-04 264,982,990 180,000 24.1398 1,097,703,568 2024-09-30
333 2024-10-03 264,802,990 -160,000 24.1234 1,097,703,568 2024-09-30
334 2024-10-02 264,962,990 -800,000 24.1379 1,097,703,568 2024-09-30
335 2024-09-30 265,762,990 0 24.2108 1,097,703,568 2024-09-30
336 2024-09-27 265,762,990 20,000 24.2108 1,097,703,568 2024-08-31
337 2024-09-26 265,742,990 -40,000 24.2090 1,097,703,568 2024-08-31
338 2024-09-25 265,782,990 900,000 24.2126 1,097,703,568 2024-08-31
339 2024-09-24 264,882,990 -1,935,000 24.1306 1,097,703,568 2024-08-31
340 2024-09-23 266,817,990 -800,000 24.3069 1,097,703,568 2024-08-31
341 2024-09-20 267,617,990 0 24.3798 1,097,703,568 2024-08-31
342 2024-09-19 267,617,990 220,000 24.3798 1,097,703,568 2024-08-31
343 2024-09-17 267,397,990 -80,000 24.3598 1,097,703,568 2024-08-31
344 2024-09-16 267,477,990 -720,000 24.3671 1,097,703,568 2024-08-31
345 2024-09-13 268,197,990 -80,000 24.4326 1,097,703,568 2024-08-31
346 2024-09-12 268,277,990 80,000 24.4399 1,097,703,568 2024-08-31
347 2024-09-11 268,197,990 300,000 24.4326 1,097,703,568 2024-08-31
348 2024-09-10 267,897,990 -440,000 24.4053 1,097,703,568 2024-08-31
349 2024-09-09 268,337,990 20,000 24.4454 1,097,703,568 2024-08-31
350 2024-09-05 268,317,990 868,000 24.4436 1,097,703,568 2024-08-31
351 2024-09-04 267,449,990 180,000 24.3645 1,097,703,568 2024-08-31
352 2024-09-03 267,269,990 -60,000 24.3481 1,097,703,568 2024-08-31
353 2024-09-02 267,329,990 160,000 24.3536 1,097,703,568 2024-08-31
354 2024-08-30 267,169,990 -220,000 24.3390 1,097,703,568 2024-07-31
355 2024-08-29 267,389,990 -640,000 24.3590 1,097,703,568 2024-07-31
356 2024-08-28 268,029,990 900,000 24.4173 1,097,703,568 2024-07-31
357 2024-08-27 267,129,990 741,200 24.3353 1,097,703,568 2024-07-31
358 2024-08-26 266,388,790 -320,000 24.2678 1,097,703,568 2024-07-31
359 2024-08-23 266,708,790 527,000 24.2970 1,097,703,568 2024-07-31
360 2024-08-22 266,181,790 -540,000 24.2490 1,097,703,568 2024-07-31
361 2024-08-21 266,721,790 840,000 24.2982 1,097,703,568 2024-07-31
362 2024-08-20 265,881,790 -1,170,000 24.2216 1,097,703,568 2024-07-31
363 2024-08-19 267,051,790 -700,000 24.3282 1,097,703,568 2024-07-31
364 2024-08-16 267,751,790 -800,000 24.3920 1,097,703,568 2024-07-31
365 2024-08-15 268,551,790 -680,000 24.4649 1,097,703,568 2024-07-31
366 2024-08-14 269,231,790 -420,000 24.5268 1,097,703,568 2024-07-31
367 2024-08-13 269,651,790 -1,720,000 24.5651 1,097,703,568 2024-07-31
368 2024-08-12 271,371,790 -160,000 24.7218 1,097,703,568 2024-07-31
369 2024-08-09 271,531,790 0 24.7363 1,097,703,568 2024-07-31
370 2024-08-08 271,531,790 0 24.7363 1,097,703,568 2024-07-31
371 2024-08-07 271,531,790 0 24.7363 1,097,703,568 2024-07-31
372 2024-08-06 271,531,790 0 24.7363 1,097,703,568 2024-07-31
373 2024-08-05 271,531,790 220,000 24.7363 1,097,703,568 2024-07-31
374 2024-08-02 271,311,790 -200,000 24.7163 1,097,703,568 2024-07-31
375 2024-08-01 271,511,790 0 24.7345 1,097,703,568 2024-07-31
376 2024-07-31 271,511,790 0 24.7345 1,097,703,568 2024-07-31
377 2024-07-30 271,511,790 0 24.7345 1,097,703,568 2024-06-30
378 2024-07-29 271,511,790 220,000 24.7345 1,097,703,568 2024-06-30
379 2024-07-26 271,291,790 -240,000 24.7145 1,097,703,568 2024-06-30
380 2024-07-25 271,531,790 -500,000 24.7363 1,097,703,568 2024-06-30
381 2024-07-24 272,031,790 400,000 24.7819 1,097,703,568 2024-06-30
382 2024-07-23 271,631,790 0 24.7455 1,097,703,568 2024-06-30
383 2024-07-22 271,631,790 0 24.7455 1,097,703,568 2024-06-30
384 2024-07-19 271,631,790 100,000 24.7455 1,097,703,568 2024-06-30
385 2024-07-18 271,531,790 140,000 24.7363 1,097,703,568 2024-06-30
386 2024-07-17 271,391,790 40,000 24.7236 1,097,703,568 2024-06-30
387 2024-07-16 271,351,790 20,000 24.7200 1,097,703,568 2024-06-30
388 2024-07-15 271,331,790 0 24.7181 1,097,703,568 2024-06-30
389 2024-07-12 271,331,790 0 24.7181 1,097,703,568 2024-06-30
390 2024-07-11 271,331,790 460,000 24.7181 1,097,703,568 2024-06-30
391 2024-07-10 270,871,790 0 24.6762 1,097,703,568 2024-06-30
392 2024-07-09 270,871,790 0 24.6762 1,097,703,568 2024-06-30
393 2024-07-08 270,871,790 120,000 24.6762 1,097,703,568 2024-06-30
394 2024-07-05 270,751,790 0 24.6653 1,097,703,568 2024-06-30
395 2024-07-04 270,751,790 0 24.6653 1,097,703,568 2024-06-30
396 2024-07-03 270,751,790 0 24.6653 1,097,703,568 2024-06-30
397 2024-07-02 270,751,790 0 24.6653 1,097,703,568 2024-06-30
398 2024-06-28 270,751,790 400,000 24.6653 1,097,703,568 2024-05-31
399 2024-06-27 270,351,790 0 24.6289 1,097,703,568 2024-05-31
400 2024-06-26 270,351,790 1,370,000 24.6289 1,097,703,568 2024-05-31
401 2024-06-25 268,981,790 -400,000 24.5040 1,097,703,568 2024-05-31
402 2024-06-24 269,381,790 0 24.5405 1,097,703,568 2024-05-31
403 2024-06-21 269,381,790 20,000 24.5405 1,097,703,568 2024-05-31
404 2024-06-20 269,361,790 420,000 24.5387 1,097,703,568 2024-05-31
405 2024-06-19 268,941,790 -100,000 24.5004 1,097,703,568 2024-05-31
406 2024-06-18 269,041,790 0 24.5095 1,097,703,568 2024-05-31
407 2024-06-17 269,041,790 760,000 24.5095 1,097,703,568 2024-05-31
408 2024-06-14 268,281,790 220,000 24.4403 1,097,703,568 2024-05-31
409 2024-06-13 268,061,790 380,000 24.4202 1,097,703,568 2024-05-31
410 2024-06-12 267,681,790 0 24.3856 1,097,703,568 2024-05-31
411 2024-06-11 267,681,790 120,000 24.3856 1,097,703,568 2024-05-31
412 2024-06-07 267,561,790 360,000 24.3747 1,097,703,568 2024-05-31
413 2024-06-06 267,201,790 220,000 24.3419 1,097,703,568 2024-05-31
414 2024-06-05 266,981,790 -200,000 24.3218 1,097,703,568 2024-05-31
415 2024-06-04 267,181,790 900,000 24.3401 1,097,703,568 2024-05-31
416 2024-06-03 266,281,790 1,000,000 24.2581 1,097,703,568 2024-05-31
417 2024-05-31 265,281,790 100,000 24.1670 1,097,703,568 2024-05-31
418 2024-05-30 265,181,790 180,000 24.1579 1,097,703,568 2024-04-30
419 2024-05-29 265,001,790 -3,000 24.1415 1,097,703,568 2024-04-30
420 2024-05-28 265,004,790 320,000 24.1417 1,097,703,568 2024-04-30
421 2024-05-27 264,684,790 220,000 24.1126 1,097,703,568 2024-04-30
422 2024-05-24 264,464,790 440,000 24.0926 1,097,703,568 2024-04-30
423 2024-05-23 264,024,790 0 24.0525 1,097,703,568 2024-04-30
424 2024-05-22 264,024,790 100,000 24.0525 1,097,703,568 2024-04-30
425 2024-05-21 263,924,790 200,000 24.0434 1,097,703,568 2024-04-30
426 2024-05-20 263,724,790 160,000 24.0251 1,097,703,568 2024-04-30
427 2024-05-17 263,564,790 0 24.0106 1,097,703,568 2024-04-30
428 2024-05-16 263,564,790 0 24.0106 1,097,703,568 2024-04-30
429 2024-05-14 263,564,790 0 24.0106 1,097,703,568 2024-04-30
430 2024-05-13 263,564,790 0 24.0106 1,097,703,568 2024-04-30
431 2024-05-10 263,564,790 -100,000 24.0106 1,097,703,568 2024-04-30
432 2024-05-09 263,664,790 0 24.0197 1,097,703,568 2024-04-30
433 2024-05-08 263,664,790 0 24.0197 1,097,703,568 2024-04-30
434 2024-05-07 263,664,790 -60,000 24.0197 1,097,703,568 2024-04-30
435 2024-05-06 263,724,790 -420,000 24.0251 1,097,703,568 2024-04-30
436 2024-05-03 264,144,790 0 24.0634 1,097,703,568 2024-04-30
437 2024-05-02 264,144,790 0 24.0634 1,097,703,568 2024-04-30
438 2024-04-30 264,144,790 0 24.0634 1,097,703,568 2024-04-30
439 2024-04-29 264,144,790 0 24.0634 1,097,703,568 2024-03-31
440 2024-04-26 264,144,790 0 24.0634 1,097,703,568 2024-03-31
441 2024-04-25 264,144,790 0 24.0634 1,097,703,568 2024-03-31
442 2024-04-24 264,144,790 -428,000 24.0634 1,097,703,568 2024-03-31
443 2024-04-23 264,572,790 0 24.1024 1,097,703,568 2024-03-31
444 2024-04-22 264,572,790 660,000 24.1024 1,097,703,568 2024-03-31
445 2024-04-19 263,912,790 0 24.0423 1,097,703,568 2024-03-31
446 2024-04-18 263,912,790 0 24.0423 1,097,703,568 2024-03-31
447 2024-04-17 263,912,790 -20,000 24.0423 1,097,703,568 2024-03-31
448 2024-04-16 263,932,790 0 24.0441 1,097,703,568 2024-03-31
449 2024-04-15 263,932,790 300,000 24.0441 1,097,703,568 2024-03-31
450 2024-04-12 263,632,790 760,000 24.0168 1,097,703,568 2024-03-31
451 2024-04-11 262,872,790 1,000,000 23.9475 1,097,703,568 2024-03-31
452 2024-04-10 261,872,790 2,000,000 23.8564 1,097,703,568 2024-03-31
453 2024-04-09 259,872,790 0 23.6742 1,097,703,568 2024-03-31
454 2024-04-08 259,872,790 0 23.6742 1,097,703,568 2024-03-31
455 2024-04-05 259,872,790 980,000 23.6742 1,097,703,568 2024-03-31
456 2024-04-03 258,892,790 1,840,000 23.5849 1,097,703,568 2024-03-31
457 2024-04-02 257,052,790 1,000,000 23.4173 1,097,703,568 2024-03-31
458 2024-03-28 256,052,790 0 23.3262 1,097,703,568 2024-02-29
459 2024-03-27 256,052,790 1,460,000 23.3262 1,097,703,568 2024-02-29
460 2024-03-26 254,592,790 0 23.1932 1,097,703,568 2024-02-29
461 2024-03-25 254,592,790 0 23.1932 1,097,703,568 2024-02-29
462 2024-03-22 254,592,790 60,000 23.1932 1,097,703,568 2024-02-29
463 2024-03-21 254,532,790 1,060,000 23.1878 1,097,703,568 2024-02-29
464 2024-03-20 253,472,790 2,000,000 23.0912 1,097,703,568 2024-02-29
465 2024-03-19 251,472,790 40,000 22.9090 1,097,703,568 2024-02-29
466 2024-03-18 251,432,790 20,000 22.9053 1,097,703,568 2024-02-29
467 2024-03-15 251,412,790 1,080,000 22.9035 1,097,703,568 2024-02-29
468 2024-03-14 250,332,790 0 22.8051 1,097,703,568 2024-02-29
469 2024-03-13 250,332,790 0 22.8051 1,097,703,568 2024-02-29
470 2024-03-12 250,332,790 620,000 22.8051 1,097,703,568 2024-02-29
471 2024-03-11 249,712,790 0 22.7487 1,097,703,568 2024-02-29
472 2024-03-08 249,712,790 0 22.7487 1,097,703,568 2024-02-29
473 2024-03-07 249,712,790 200,000 22.7487 1,097,703,568 2024-02-29
474 2024-03-06 249,512,790 500,000 22.7304 1,097,703,568 2024-02-29
475 2024-03-05 249,012,790 1,500,000 22.6849 1,097,703,568 2024-02-29
476 2024-03-04 247,512,790 0 22.5482 1,097,703,568 2024-02-29
477 2024-03-01 247,512,790 60,000 22.5482 1,097,703,568 2024-02-29
478 2024-02-29 247,452,790 2,820,000 22.5428 1,097,703,568 2024-02-29
479 2024-02-28 244,632,790 -4,000 22.2859 1,097,703,568 2024-01-31
480 2024-02-27 244,636,790 2,997,000 22.2862 1,097,703,568 2024-01-31
481 2024-02-26 241,639,790 2,000,000 22.0132 1,097,703,568 2024-01-31
482 2024-02-23 239,639,790 -60,000 21.8310 1,097,703,568 2024-01-31
483 2024-02-22 239,699,790 0 21.8365 1,097,703,568 2024-01-31
484 2024-02-21 239,699,790 0 21.8365 1,097,703,568 2024-01-31
485 2024-02-20 239,699,790 700,000 21.8365 1,097,703,568 2024-01-31
486 2024-02-19 238,999,790 0 21.7727 1,097,703,568 2024-01-31
487 2024-02-16 238,999,790 900,000 21.7727 1,097,703,568 2024-01-31
488 2024-02-15 238,099,790 100,000 21.6907 1,097,703,568 2024-01-31
489 2024-02-14 237,999,790 200,000 21.6816 1,097,703,568 2024-01-31
490 2024-02-09 237,799,790 0 21.6634 1,097,703,568 2024-01-31
491 2024-02-08 237,799,790 40,000 21.6634 1,097,703,568 2024-01-31
492 2024-02-07 237,759,790 -23,600 21.6597 1,097,703,568 2024-01-31
493 2024-02-06 237,783,390 -100,000 21.6619 1,097,703,568 2024-01-31
494 2024-02-05 237,883,390 1,100,000 21.6710 1,097,703,568 2024-01-31
495 2024-02-02 236,783,390 1,020,000 21.5708 1,097,703,568 2024-01-31
496 2024-02-01 235,763,390 40,000 21.4779 1,097,703,568 2024-01-31
497 2024-01-31 235,723,390 300,000 21.4742 1,097,703,568 2024-01-31
498 2024-01-30 235,423,390 494,000 21.4469 1,097,703,568 2023-12-31
499 2024-01-29 234,929,390 1,062,000 21.4019 1,097,703,568 2023-12-31
500 2024-01-26 233,867,390 1,040,000 21.3051 1,097,703,568 2023-12-31
501 2024-01-25 232,827,390 720,000 21.2104 1,097,703,568 2023-12-31
502 2024-01-24 232,107,390 2,580,000 21.1448 1,097,703,568 2023-12-31
503 2024-01-23 229,527,390 1,400,000 20.9098 1,097,703,568 2023-12-31
504 2024-01-22 228,127,390 2,140,000 20.7822 1,097,703,568 2023-12-31
505 2024-01-19 225,987,390 1,000,000 20.5873 1,097,703,568 2023-12-31
506 2024-01-18 224,987,390 860,000 20.4962 1,097,703,568 2023-12-31
507 2024-01-17 224,127,390 520,000 20.4178 1,097,703,568 2023-12-31
508 2024-01-16 223,607,390 0 20.3705 1,097,703,568 2023-12-31
509 2024-01-15 223,607,390 0 20.3705 1,097,703,568 2023-12-31
510 2024-01-12 223,607,390 0 20.3705 1,097,703,568 2023-12-31
511 2024-01-11 223,607,390 0 20.3705 1,097,703,568 2023-12-31
512 2024-01-10 223,607,390 100,000 20.3705 1,097,703,568 2023-12-31
513 2024-01-09 223,507,390 0 20.3614 1,097,703,568 2023-12-31
514 2024-01-08 223,507,390 0 20.3614 1,097,703,568 2023-12-31
515 2024-01-05 223,507,390 0 20.3614 1,097,703,568 2023-12-31
516 2024-01-04 223,507,390 0 20.3614 1,097,703,568 2023-12-31
517 2024-01-03 223,507,390 0 20.3614 1,097,703,568 2023-12-31
518 2024-01-02 223,507,390 0 20.3614 1,097,703,568 2023-12-31
519 2023-12-29 223,507,390 40,000 20.3614 1,097,703,568 2023-11-30
520 2023-12-28 223,467,390 0 20.3577 1,097,703,568 2023-11-30
521 2023-12-27 223,467,390 1,000,000 20.3577 1,097,703,568 2023-11-30
522 2023-12-22 222,467,390 1,000,000 20.2666 1,097,703,568 2023-11-30
523 2023-12-21 221,467,390 1,000,000 20.1755 1,097,703,568 2023-11-30
524 2023-12-20 220,467,390 1,000,000 20.0844 1,097,703,568 2023-11-30
525 2023-12-19 219,467,390 1,080,000 19.9933 1,097,703,568 2023-11-30
526 2023-12-18 218,387,390 0 19.8949 1,097,703,568 2023-11-30
527 2023-12-15 218,387,390 0 19.8949 1,097,703,568 2023-11-30
528 2023-12-14 218,387,390 0 19.8949 1,097,703,568 2023-11-30
529 2023-12-13 218,387,390 0 19.8949 1,097,703,568 2023-11-30
530 2023-12-12 218,387,390 0 19.8949 1,097,703,568 2023-11-30
531 2023-12-11 218,387,390 0 19.8949 1,097,703,568 2023-11-30
532 2023-12-08 218,387,390 0 19.8949 1,097,703,568 2023-11-30
533 2023-12-07 218,387,390 48,000 19.8949 1,097,703,568 2023-11-30
534 2023-12-06 218,339,390 1,120,000 19.8906 1,097,703,568 2023-11-30
535 2023-12-05 217,219,390 160,000 19.7885 1,097,703,568 2023-11-30
536 2023-12-04 217,059,390 100,000 19.7740 1,097,703,568 2023-11-30
537 2023-12-01 216,959,390 0 19.7648 1,097,703,568 2023-11-30
538 2023-11-30 216,959,390 0 19.7648 1,097,703,568 2023-11-30
539 2023-11-29 216,959,390 0 19.7648 1,097,703,568 2023-10-31
540 2023-11-28 216,959,390 0 19.7648 1,097,703,568 2023-10-31
541 2023-11-27 216,959,390 0 19.7648 1,097,703,568 2023-10-31
542 2023-11-24 216,959,390 0 19.7648 1,097,703,568 2023-10-31
543 2023-11-23 216,959,390 0 19.7648 1,097,703,568 2023-10-31
544 2023-11-22 216,959,390 0 19.7648 1,097,703,568 2023-10-31
545 2023-11-21 216,959,390 1,560,000 19.7648 1,097,703,568 2023-10-31
546 2023-11-20 215,399,390 280,000 19.6227 1,097,703,568 2023-10-31
547 2023-11-17 215,119,390 0 19.5972 1,097,703,568 2023-10-31
548 2023-11-16 215,119,390 40,000 19.5972 1,097,703,568 2023-10-31
549 2023-11-15 215,079,390 2,960,000 19.5936 1,097,703,568 2023-10-31
550 2023-11-14 212,119,390 960,000 19.3239 1,097,703,568 2023-10-31
551 2023-11-13 211,159,390 0 19.2365 1,097,703,568 2023-10-31
552 2023-11-10 211,159,390 40,000 19.2365 1,097,703,568 2023-10-31
553 2023-11-09 211,119,390 160,000 19.2328 1,097,703,568 2023-10-31
554 2023-11-08 210,959,390 600,000 19.2182 1,097,703,568 2023-10-31
555 2023-11-07 210,359,390 0 19.1636 1,097,703,568 2023-10-31
556 2023-11-06 210,359,390 0 19.1636 1,097,703,568 2023-10-31
557 2023-11-03 210,359,390 0 19.1636 1,097,703,568 2023-10-31
558 2023-11-02 210,359,390 100,000 19.1636 1,097,703,568 2023-10-31
559 2023-11-01 210,259,390 -2,460,000 19.1545 1,097,703,568 2023-10-31
560 2023-10-31 212,719,390 200,000 19.3786 1,097,703,568 2023-10-31
561 2023-10-30 212,519,390 0 19.3604 1,097,703,568 2023-09-30
562 2023-10-27 212,519,390 0 19.3604 1,097,703,568 2023-09-30
563 2023-10-26 212,519,390 0 19.3604 1,097,703,568 2023-09-30
564 2023-10-25 212,519,390 820,000 19.3604 1,097,703,568 2023-09-30
565 2023-10-24 211,699,390 0 19.2857 1,097,703,568 2023-09-30
566 2023-10-20 211,699,390 1,200,000 19.2857 1,097,703,568 2023-09-30
567 2023-10-19 210,499,390 360,000 19.1763 1,097,703,568 2023-09-30
568 2023-10-18 210,139,390 0 19.1435 1,097,703,568 2023-09-30
569 2023-10-17 210,139,390 0 19.1435 1,097,703,568 2023-09-30
570 2023-10-16 210,139,390 206,000 19.1435 1,097,703,568 2023-09-30
571 2023-10-13 209,933,390 2,240,000 19.1248 1,097,703,568 2023-09-30
572 2023-10-12 207,693,390 1,840,000 18.9207 1,097,703,568 2023-09-30
573 2023-10-11 205,853,390 1,980,000 18.7531 1,097,703,568 2023-09-30
574 2023-10-10 203,873,390 880,000 18.5727 1,097,703,568 2023-09-30
575 2023-10-09 202,993,390 0 18.4926 1,097,703,568 2023-09-30
576 2023-10-06 202,993,390 100,000 18.4926 1,097,703,568 2023-09-30
577 2023-10-05 202,893,390 -500,000 18.4834 1,097,703,568 2023-09-30
578 2023-10-04 203,393,390 40,000 18.5290 1,097,703,568 2023-09-30
579 2023-10-03 203,353,390 260,000 18.5253 1,097,703,568 2023-09-30
580 2023-09-29 203,093,390 560,000 18.5017 1,097,703,568 2023-08-31
581 2023-09-28 202,533,390 1,000,000 18.4506 1,097,703,568 2023-08-31
582 2023-09-27 201,533,390 360,000 18.3595 1,097,703,568 2023-08-31
583 2023-09-26 201,173,390 0 18.3268 1,097,703,568 2023-08-31
584 2023-09-25 201,173,390 0 18.3268 1,097,703,568 2023-08-31
585 2023-09-22 201,173,390 40,000 18.3268 1,097,703,568 2023-08-31
586 2023-09-21 201,133,390 0 18.3231 1,097,703,568 2023-08-31
587 2023-09-20 201,133,390 -40,000 18.3231 1,097,703,568 2023-08-31
588 2023-09-19 201,173,390 -20,000 18.3268 1,097,703,568 2023-08-31
589 2023-09-18 201,193,390 500,000 18.3286 1,097,703,568 2023-08-31
590 2023-09-15 200,693,390 -1,000,000 18.2830 1,097,703,568 2023-08-31
591 2023-09-14 201,693,390 1,040,000 18.3741 1,097,703,568 2023-08-31
592 2023-09-13 200,653,390 1,400,000 18.2794 1,097,703,568 2023-08-31
593 2023-09-12 199,253,390 1,020,000 18.1518 1,097,703,568 2023-08-31
594 2023-09-11 198,233,390 0 18.0589 1,097,703,568 2023-08-31
595 2023-09-07 198,233,390 4,100,000 18.0589 1,097,703,568 2023-08-31
596 2023-09-06 194,133,390 3,200,000 17.6854 1,097,703,568 2023-08-31
597 2023-09-05 190,933,390 2,200,000 17.3939 1,097,703,568 2023-08-31
598 2023-09-04 188,733,390 1,020,000 17.1935 1,097,703,568 2023-08-31
599 2023-08-31 187,713,390 1,020,000 17.1006 1,097,703,568 2023-08-31
600 2023-08-30 186,693,390 200,000 17.0076 1,097,703,568 2023-07-31
601 2023-08-29 186,493,390 200,000 16.9894 1,097,703,568 2023-07-31
602 2023-08-28 186,293,390 500,000 16.9712 1,097,703,568 2023-07-31
603 2023-08-25 185,793,390 940,000 16.9256 1,097,703,568 2023-07-31
604 2023-08-24 184,853,390 1,100,000 16.8400 1,097,703,568 2023-07-31
605 2023-08-23 183,753,390 1,360,000 16.7398 1,097,703,568 2023-07-31
606 2023-08-22 182,393,390 2,040,000 16.6159 1,097,703,568 2023-07-31
607 2023-08-21 180,353,390 3,280,000 16.4301 1,097,703,568 2023-07-31
608 2023-08-18 177,073,390 2,260,000 16.1313 1,097,703,568 2023-07-31
609 2023-08-17 174,813,390 2,280,000 15.9254 1,097,703,568 2023-07-31
610 2023-08-16 172,533,390 14,071,290 15.7177 1,097,703,568 2023-07-31
611 2023-08-15 158,462,100 2,560,000 14.4358 1,097,703,568 2023-07-31
612 2023-08-14 155,902,100 2,200,000 14.2026 1,097,703,568 2023-07-31
613 2023-08-11 153,702,100 1,000,000 14.0021 1,097,703,568 2023-07-31
614 2023-08-10 152,702,100 1,056,400 13.9111 1,097,703,568 2023-07-31
615 2023-08-09 151,645,700 80,000 13.8148 1,097,703,568 2023-07-31
616 2023-08-08 151,565,700 0 13.8075 1,097,703,568 2023-07-31
617 2023-08-07 151,565,700 140,000 13.8075 1,097,703,568 2023-07-31
618 2023-08-04 151,425,700 -60,000 13.7948 1,097,703,568 2023-07-31
619 2023-08-03 151,485,700 20,000 13.8002 1,097,703,568 2023-07-31
620 2023-08-02 151,465,700 0 13.7984 1,097,703,568 2023-07-31
621 2023-08-01 151,465,700 -20,000 13.7984 1,097,703,568 2023-07-31
622 2023-07-31 151,485,700 0 13.8002 1,097,703,568 2023-07-31
623 2023-07-28 151,485,700 0 13.8002 1,097,703,568 2023-06-30
624 2023-07-27 151,485,700 0 13.8002 1,097,703,568 2023-06-30
625 2023-07-26 151,485,700 0 13.8002 1,097,703,568 2023-06-30
626 2023-07-25 151,485,700 280,000 13.8002 1,097,703,568 2023-06-30
627 2023-07-24 151,205,700 260,000 13.7747 1,097,703,568 2023-06-30
628 2023-07-21 150,945,700 600,000 13.7510 1,097,703,568 2023-06-30
629 2023-07-20 150,345,700 0 13.6964 1,097,703,568 2023-06-30
630 2023-07-19 150,345,700 0 13.6964 1,097,703,568 2023-06-30
631 2023-07-18 150,345,700 0 13.6964 1,097,703,568 2023-06-30
632 2023-07-14 150,345,700 0 13.6964 1,097,703,568 2023-06-30
633 2023-07-13 150,345,700 0 13.6964 1,097,703,568 2023-06-30
634 2023-07-12 150,345,700 0 13.6964 1,097,703,568 2023-06-30
635 2023-07-11 150,345,700 0 13.6964 1,097,703,568 2023-06-30
636 2023-07-10 150,345,700 20,000 13.6964 1,097,703,568 2023-06-30
637 2023-07-07 150,325,700 0 13.6946 1,097,703,568 2023-06-30
638 2023-07-06 150,325,700 420,000 13.6946 1,097,703,568 2023-06-30
639 2023-07-05 149,905,700 -40,000 13.6563 1,097,703,568 2023-06-30
640 2023-07-04 149,945,700 0 13.6599 1,097,703,568 2023-06-30
641 2023-07-03 149,945,700 1,800,000 13.6599 1,097,703,568 2023-06-30
642 2023-06-30 148,145,700 820,000 13.4960 1,097,703,568 2023-06-30
643 2023-06-29 147,325,700 120,000 13.4213 1,097,703,568 2023-05-31
644 2023-06-28 147,205,700 0 13.4103 1,097,703,568 2023-05-31
645 2023-06-27 147,205,700 760,000 13.4103 1,097,703,568 2023-05-31
646 2023-06-26 146,445,700 0 13.3411 1,097,703,568 2023-05-31
647 2023-06-23 146,445,700 0 13.3411 1,097,703,568 2023-05-31
648 2023-06-21 146,445,700 0 13.3411 1,097,703,568 2023-05-31
649 2023-06-20 146,445,700 100,000 13.3411 1,097,703,568 2023-05-31
650 2023-06-19 146,345,700 0 13.3320 1,097,703,568 2023-05-31
651 2023-06-16 146,345,700 240,000 13.3320 1,097,703,568 2023-05-31
652 2023-06-15 146,105,700 0 13.3101 1,097,703,568 2023-05-31
653 2023-06-14 146,105,700 20,000 13.3101 1,097,703,568 2023-05-31
654 2023-06-13 146,085,700 0 13.3083 1,097,703,568 2023-05-31
655 2023-06-12 146,085,700 0 13.3083 1,097,703,568 2023-05-31
656 2023-06-09 146,085,700 320,000 13.3083 1,097,703,568 2023-05-31
657 2023-06-08 145,765,700 0 13.2791 1,097,703,568 2023-05-31
658 2023-06-07 145,765,700 0 13.2791 1,097,703,568 2023-05-31
659 2023-06-06 145,765,700 90,000 13.2791 1,097,703,568 2023-05-31
660 2023-06-05 145,675,700 20,000 13.2710 1,097,703,568 2023-05-31
661 2023-06-02 145,655,700 20,000 13.2691 1,097,703,568 2023-05-31
662 2023-06-01 145,635,700 0 13.2673 1,097,703,568 2023-05-31
663 2023-05-31 145,635,700 400,000 13.2673 1,097,703,568 2023-05-31
664 2023-05-30 145,235,700 540,000 13.2309 1,097,703,568 2023-04-30
665 2023-05-29 144,695,700 40,000 13.1817 1,097,703,568 2023-04-30
666 2023-05-25 144,655,700 0 13.1780 1,097,703,568 2023-04-30
667 2023-05-24 144,655,700 440,000 13.1780 1,097,703,568 2023-04-30
668 2023-05-23 144,215,700 200,000 13.1379 1,097,703,568 2023-04-30
669 2023-05-22 144,015,700 0 13.1197 1,097,703,568 2023-04-30
670 2023-05-19 144,015,700 -40,000 13.1197 1,097,703,568 2023-04-30
671 2023-05-18 144,055,700 0 13.1234 1,097,703,568 2023-04-30
672 2023-05-17 144,055,700 1,000,000 13.1234 1,097,703,568 2023-04-30
673 2023-05-16 143,055,700 400,000 13.0323 1,097,703,568 2023-04-30
674 2023-05-15 142,655,700 400,000 12.9958 1,097,703,568 2023-04-30
675 2023-05-12 142,255,700 -20,000 12.9594 1,097,703,568 2023-04-30
676 2023-05-11 142,275,700 360,000 12.9612 1,097,703,568 2023-04-30
677 2023-05-10 141,915,700 -20,000 12.9284 1,097,703,568 2023-04-30
678 2023-05-09 141,935,700 200,000 12.9302 1,097,703,568 2023-04-30
679 2023-05-08 141,735,700 400,000 12.9120 1,097,703,568 2023-04-30
680 2023-05-05 141,335,700 -20,000 12.8756 1,097,703,568 2023-04-30
681 2023-05-04 141,355,700 140,000 12.8774 1,097,703,568 2023-04-30
682 2023-05-03 141,215,700 0 12.8646 1,097,703,568 2023-04-30
683 2023-05-02 141,215,700 80,000 12.8646 1,097,703,568 2023-04-30
684 2023-04-28 141,135,700 100,000 12.8574 1,097,703,568 2023-03-31
685 2023-04-27 141,035,700 0 12.8483 1,097,703,568 2023-03-31
686 2023-04-26 141,035,700 0 12.8483 1,097,703,568 2023-03-31
687 2023-04-25 141,035,700 100,000 12.8483 1,097,703,568 2023-03-31
688 2023-04-24 140,935,700 240,000 12.8391 1,097,703,568 2023-03-31
689 2023-04-21 140,695,700 200,000 12.8173 1,097,703,568 2023-03-31
690 2023-04-20 140,495,700 0 12.7991 1,097,703,568 2023-03-31
691 2023-04-19 140,495,700 0 12.7991 1,097,703,568 2023-03-31
692 2023-04-18 140,495,700 0 12.7991 1,097,703,568 2023-03-31
693 2023-04-17 140,495,700 0 12.7991 1,097,703,568 2023-03-31
694 2023-04-14 140,495,700 600,000 12.7991 1,097,703,568 2023-03-31
695 2023-04-13 139,895,700 280,000 12.7444 1,097,703,568 2023-03-31
696 2023-04-12 139,615,700 180,000 12.7189 1,097,703,568 2023-03-31
697 2023-04-11 139,435,700 -240,000 12.7025 1,097,703,568 2023-03-31
698 2023-04-06 139,675,700 0 12.7244 1,097,703,568 2023-03-31
699 2023-04-04 139,675,700 200,000 12.7244 1,097,703,568 2023-03-31
700 2023-04-03 139,475,700 100,000 12.7061 1,097,703,568 2023-03-31
701 2023-03-31 139,375,700 0 12.6970 1,097,703,568 2023-03-31
702 2023-03-30 139,375,700 0 12.6970 1,097,703,568 2023-02-28
703 2023-03-29 139,375,700 80,000 12.6970 1,097,703,568 2023-02-28
704 2023-03-28 139,295,700 0 12.6897 1,097,703,568 2023-02-28
705 2023-03-27 139,295,700 0 12.6897 1,097,703,568 2023-02-28
706 2023-03-24 139,295,700 0 12.6897 1,097,703,568 2023-02-28
707 2023-03-23 139,295,700 -35,200 12.6897 1,097,703,568 2023-02-28
708 2023-03-22 139,330,900 -500,000 12.6929 1,097,703,568 2023-02-28
709 2023-03-21 139,830,900 120,000 12.7385 1,097,703,568 2023-02-28
710 2023-03-20 139,710,900 20,000 12.7276 1,097,703,568 2023-02-28
711 2023-03-17 139,690,900 400,000 12.7257 1,097,703,568 2023-02-28
712 2023-03-16 139,290,900 980,000 12.6893 1,097,703,568 2023-02-28
713 2023-03-15 138,310,900 380,000 12.6000 1,097,703,568 2023-02-28
714 2023-03-14 137,930,900 860,000 12.5654 1,097,703,568 2023-02-28
715 2023-03-13 137,070,900 40,000 12.4871 1,097,703,568 2023-02-28
716 2023-03-10 137,030,900 0 12.4834 1,097,703,568 2023-02-28
717 2023-03-09 137,030,900 -120,000 12.4834 1,097,703,568 2023-02-28
718 2023-03-08 137,150,900 480,000 12.4943 1,097,703,568 2023-02-28
719 2023-03-07 136,670,900 0 12.4506 1,097,703,568 2023-02-28
720 2023-03-06 136,670,900 0 12.4506 1,097,703,568 2023-02-28
721 2023-03-03 136,670,900 140,000 12.4506 1,097,703,568 2023-02-28
722 2023-03-02 136,530,900 0 12.4379 1,097,703,568 2023-02-28
723 2023-03-01 136,530,900 -140,000 12.4379 1,097,703,568 2023-02-28
724 2023-02-28 136,670,900 0 12.4506 1,097,703,568 2023-02-28
725 2023-02-27 136,670,900 140,000 12.4506 1,097,703,568 2023-01-31
726 2023-02-24 136,530,900 0 12.4379 1,097,703,568 2023-01-31
727 2023-02-23 136,530,900 0 12.4379 1,097,703,568 2023-01-31
728 2023-02-22 136,530,900 900,000 12.4379 1,097,703,568 2023-01-31
729 2023-02-21 135,630,900 0 12.3559 1,097,703,568 2023-01-31
730 2023-02-20 135,630,900 0 12.3559 1,097,703,568 2023-01-31
731 2023-02-17 135,630,900 960,000 12.3559 1,097,703,568 2023-01-31
732 2023-02-16 134,670,900 0 12.2684 1,097,703,568 2023-01-31
733 2023-02-15 134,670,900 0 12.2684 1,097,703,568 2023-01-31
734 2023-02-14 134,670,900 220,000 12.2684 1,097,703,568 2023-01-31
735 2023-02-13 134,450,900 1,440,000 12.2484 1,097,703,568 2023-01-31
736 2023-02-10 133,010,900 340,000 12.1172 1,097,703,568 2023-01-31
737 2023-02-09 132,670,900 40,000 12.0862 1,097,703,568 2023-01-31
738 2023-02-08 132,630,900 140,000 12.0826 1,097,703,568 2023-01-31
739 2023-02-07 132,490,900 40,000 12.0698 1,097,703,568 2023-01-31
740 2023-02-06 132,450,900 360,000 12.0662 1,097,703,568 2023-01-31
741 2023-02-03 132,090,900 120,000 12.0334 1,097,703,568 2023-01-31
742 2023-02-02 131,970,900 360,000 12.0225 1,097,703,568 2023-01-31
743 2023-02-01 131,610,900 0 11.9897 1,097,703,568 2023-01-31
744 2023-01-31 131,610,900 0 11.9897 1,097,703,568 2023-01-31
745 2023-01-30 131,610,900 -120,000 11.9897 1,097,703,568 2022-12-31
746 2023-01-27 131,730,900 760,000 12.0006 1,097,703,568 2022-12-31
747 2023-01-26 130,970,900 140,000 11.9314 1,097,703,568 2022-12-31
748 2023-01-20 130,830,900 0 11.9186 1,097,703,568 2022-12-31
749 2023-01-19 130,830,900 560,000 11.9186 1,097,703,568 2022-12-31
750 2023-01-18 130,270,900 680,000 11.8676 1,097,703,568 2022-12-31
751 2023-01-17 129,590,900 -500,000 11.8056 1,097,703,568 2022-12-31
752 2023-01-16 130,090,900 140,000 11.8512 1,097,703,568 2022-12-31
753 2023-01-13 129,950,900 1,610,000 11.8384 1,097,703,568 2022-12-31
754 2023-01-12 128,340,900 -40,000 11.6918 1,097,703,568 2022-12-31
755 2023-01-11 128,380,900 -378,000 11.6954 1,097,703,568 2022-12-31
756 2023-01-10 128,758,900 0 11.7298 1,097,703,568 2022-12-31
757 2023-01-09 128,758,900 -120,000 11.7298 1,097,703,568 2022-12-31
758 2023-01-06 128,878,900 0 11.7408 1,097,703,568 2022-12-31
759 2023-01-05 128,878,900 3,200,000 11.7408 1,097,703,568 2022-12-31
760 2023-01-04 125,678,900 0 11.4493 1,097,703,568 2022-12-31
761 2023-01-03 125,678,900 0 11.4493 1,097,703,568 2022-12-31
762 2022-12-30 125,678,900 0 11.4493 1,097,703,568 2022-11-30
763 2022-12-29 125,678,900 0 11.4493 1,097,703,568 2022-11-30
764 2022-12-28 125,678,900 0 11.4493 1,097,703,568 2022-11-30
765 2022-12-23 125,678,900 0 11.4493 1,097,703,568 2022-11-30
766 2022-12-22 125,678,900 -120,000 11.4493 1,097,703,568 2022-11-30
767 2022-12-21 125,798,900 300,000 11.4602 1,097,703,568 2022-11-30
768 2022-12-20 125,498,900 0 11.4329 1,097,703,568 2022-11-30
769 2022-12-19 125,498,900 200,000 11.4329 1,097,703,568 2022-11-30
770 2022-12-16 125,298,900 40,000 11.4146 1,097,703,568 2022-11-30
771 2022-12-15 125,258,900 380,000 11.4110 1,097,703,568 2022-11-30
772 2022-12-14 124,878,900 0 11.3764 1,097,703,568 2022-11-30
773 2022-12-13 124,878,900 0 11.3764 1,097,703,568 2022-11-30
774 2022-12-12 124,878,900 0 11.3764 1,097,703,568 2022-11-30
775 2022-12-09 124,878,900 -100,000 11.3764 1,097,703,568 2022-11-30
776 2022-12-08 124,978,900 0 11.3855 1,097,703,568 2022-11-30
777 2022-12-07 124,978,900 0 11.3855 1,097,703,568 2022-11-30
778 2022-12-06 124,978,900 0 11.3855 1,097,703,568 2022-11-30
779 2022-12-05 124,978,900 0 11.3855 1,097,703,568 2022-11-30
780 2022-12-02 124,978,900 0 11.3855 1,097,703,568 2022-11-30
781 2022-12-01 124,978,900 500,000 11.3855 1,097,703,568 2022-11-30
782 2022-11-30 124,478,900 -860,000 11.3399 1,097,703,568 2022-11-30
783 2022-11-29 125,338,900 0 11.4183 1,097,703,568 2022-10-31
784 2022-11-28 125,338,900 240,000 11.4183 1,097,703,568 2022-10-31
785 2022-11-25 125,098,900 0 11.3964 1,097,703,568 2022-10-31
786 2022-11-24 125,098,900 0 11.3964 1,097,703,568 2022-10-31
787 2022-11-23 125,098,900 0 11.3964 1,097,703,568 2022-10-31
788 2022-11-22 125,098,900 0 11.3964 1,097,703,568 2022-10-31
789 2022-11-21 125,098,900 0 11.3964 1,097,703,568 2022-10-31
790 2022-11-18 125,098,900 0 11.3964 1,097,703,568 2022-10-31
791 2022-11-17 125,098,900 0 11.3964 1,097,703,568 2022-10-31
792 2022-11-16 125,098,900 0 11.3964 1,097,703,568 2022-10-31
793 2022-11-15 125,098,900 100,000 11.3964 1,097,703,568 2022-10-31
794 2022-11-14 124,998,900 0 11.3873 1,097,703,568 2022-10-31
795 2022-11-11 124,998,900 0 11.3873 1,097,703,568 2022-10-31
796 2022-11-10 124,998,900 0 11.3873 1,097,703,568 2022-10-31
797 2022-11-09 124,998,900 0 11.3873 1,097,703,568 2022-10-31
798 2022-11-08 124,998,900 0 11.3873 1,097,703,568 2022-10-31
799 2022-11-07 124,998,900 0 11.3873 1,097,703,568 2022-10-31
800 2022-11-04 124,998,900 -20,000 11.3873 1,097,703,568 2022-10-31
801 2022-11-03 125,018,900 0 11.3891 1,097,703,568 2022-10-31
802 2022-11-02 125,018,900 0 11.3891 1,097,703,568 2022-10-31
803 2022-11-01 125,018,900 0 11.3891 1,097,703,568 2022-10-31
804 2022-10-31 125,018,900 0 11.3891 1,097,703,568 2022-10-31
805 2022-10-28 125,018,900 0 11.3891 1,097,703,568 2022-09-30
806 2022-10-27 125,018,900 0 11.3891 1,097,703,568 2022-09-30
807 2022-10-26 125,018,900 0 11.3891 1,097,703,568 2022-09-30
808 2022-10-25 125,018,900 0 11.3891 1,097,703,568 2022-09-30
809 2022-10-24 125,018,900 0 11.3891 1,097,703,568 2022-09-30
810 2022-10-21 125,018,900 -60,000 11.3891 1,097,703,568 2022-09-30
811 2022-10-20 125,078,900 0 11.3946 1,097,703,568 2022-09-30
812 2022-10-19 125,078,900 0 11.3946 1,097,703,568 2022-09-30
813 2022-10-18 125,078,900 60,000 11.3946 1,097,703,568 2022-09-30
814 2022-10-17 125,018,900 240,000 11.3891 1,097,703,568 2022-09-30
815 2022-10-14 124,778,900 0 11.3673 1,097,703,568 2022-09-30
816 2022-10-13 124,778,900 0 11.3673 1,097,703,568 2022-09-30
817 2022-10-12 124,778,900 -100,000 11.3673 1,097,703,568 2022-09-30
818 2022-10-11 124,878,900 0 11.3764 1,097,703,568 2022-09-30
819 2022-10-10 124,878,900 200,000 11.3764 1,097,703,568 2022-09-30
820 2022-10-07 124,678,900 0 11.3582 1,097,703,568 2022-09-30
821 2022-10-06 124,678,900 60,000 11.3582 1,097,703,568 2022-09-30
822 2022-10-05 124,618,900 440,000 11.3527 1,097,703,568 2022-09-30
823 2022-10-03 124,178,900 0 11.3126 1,097,703,568 2022-09-30
824 2022-09-30 124,178,900 0 11.3126 1,097,703,568 2022-09-30
825 2022-09-29 124,178,900 -120,000 11.3126 1,097,703,568 2022-08-31
826 2022-09-28 124,298,900 0 11.3235 1,097,703,568 2022-08-31
827 2022-09-27 124,298,900 60,000 11.3235 1,097,703,568 2022-08-31
828 2022-09-26 124,238,900 0 11.3181 1,097,703,568 2022-08-31
829 2022-09-23 124,238,900 0 11.3181 1,097,703,568 2022-08-31
830 2022-09-22 124,238,900 420,000 11.3181 1,097,703,568 2022-08-31
831 2022-09-21 123,818,900 -260,000 11.2798 1,097,703,568 2022-08-31
832 2022-09-20 124,078,900 0 11.3035 1,097,703,568 2022-08-31
833 2022-09-19 124,078,900 0 11.3035 1,097,703,568 2022-08-31
834 2022-09-16 124,078,900 0 11.3035 1,097,703,568 2022-08-31
835 2022-09-15 124,078,900 0 11.3035 1,097,703,568 2022-08-31
836 2022-09-14 124,078,900 0 11.3035 1,097,703,568 2022-08-31
837 2022-09-13 124,078,900 0 11.3035 1,097,703,568 2022-08-31
838 2022-09-09 124,078,900 280,000 11.3035 1,097,703,568 2022-08-31
839 2022-09-08 123,798,900 160,000 11.2780 1,097,703,568 2022-08-31
840 2022-09-07 123,638,900 -180,000 11.2634 1,097,703,568 2022-08-31
841 2022-09-06 123,818,900 -300,000 11.2798 1,097,703,568 2022-08-31
842 2022-09-05 124,118,900 200,000 11.3071 1,097,703,568 2022-08-31
843 2022-09-02 123,918,900 0 11.2889 1,097,703,568 2022-08-31
844 2022-09-01 123,918,900 200,000 11.2889 1,097,703,568 2022-08-31
845 2022-08-31 123,718,900 -100,000 11.2707 1,097,703,568 2022-08-31
846 2022-08-30 123,818,900 0 11.2798 1,097,703,568 2022-07-31
847 2022-08-29 123,818,900 40,000 11.2798 1,097,703,568 2022-07-31
848 2022-08-26 123,778,900 620,000 11.2762 1,097,703,568 2022-07-31
849 2022-08-25 123,158,900 140,000 11.2197 1,097,703,568 2022-07-31
850 2022-08-24 123,018,900 -500,000 11.2069 1,097,703,568 2022-07-31
851 2022-08-23 123,518,900 500,000 11.2525 1,097,703,568 2022-07-31
852 2022-08-22 123,018,900 0 11.2069 1,097,703,568 2022-07-31
853 2022-08-19 123,018,900 -660,000 11.2069 1,097,703,568 2022-07-31
854 2022-08-18 123,678,900 0 11.2671 1,097,703,568 2022-07-31
855 2022-08-17 123,678,900 180,000 11.2671 1,097,703,568 2022-07-31
856 2022-08-16 123,498,900 0 11.2507 1,097,703,568 2022-07-31
857 2022-08-15 123,498,900 20,000 11.2507 1,097,703,568 2022-07-31
858 2022-08-12 123,478,900 0 11.2488 1,097,703,568 2022-07-31
859 2022-08-11 123,478,900 -120,000 11.2488 1,097,703,568 2022-07-31
860 2022-08-10 123,598,900 -900,000 11.2598 1,097,703,568 2022-07-31
861 2022-08-09 124,498,900 -20,000 11.3418 1,097,703,568 2022-07-31
862 2022-08-08 124,518,900 -80,000 11.3436 1,097,703,568 2022-07-31
863 2022-08-05 124,598,900 140,000 11.3509 1,097,703,568 2022-07-31
864 2022-08-04 124,458,900 20,000 11.3381 1,097,703,568 2022-07-31
865 2022-08-03 124,438,900 -940,000 11.3363 1,097,703,568 2022-07-31
866 2022-08-02 125,378,900 -60,000 11.4219 1,097,703,568 2022-07-31
867 2022-08-01 125,438,900 -40,000 11.4274 1,097,703,568 2022-07-31
868 2022-07-29 125,478,900 -40,000 11.4310 1,097,703,568 2022-06-30
869 2022-07-28 125,518,900 -80,000 11.4347 1,097,703,568 2022-06-30
870 2022-07-27 125,598,900 100,000 11.4420 1,097,703,568 2022-06-30
871 2022-07-26 125,498,900 -100,000 11.4329 1,097,703,568 2022-06-30
872 2022-07-25 125,598,900 -60,000 11.4420 1,097,703,568 2022-06-30
873 2022-07-22 125,658,900 -380,000 11.4474 1,097,703,568 2022-06-30
874 2022-07-21 126,038,900 -180,000 11.4821 1,097,703,568 2022-06-30
875 2022-07-20 126,218,900 -40,000 11.4985 1,097,703,568 2022-06-30
876 2022-07-19 126,258,900 0 11.5021 1,097,703,568 2022-06-30
877 2022-07-18 126,258,900 -100,000 11.5021 1,097,703,568 2022-06-30
878 2022-07-15 126,358,900 29,200 11.5112 1,097,703,568 2022-06-30
879 2022-07-14 126,329,700 580,000 11.5085 1,097,703,568 2022-06-30
880 2022-07-13 125,749,700 60,000 11.4557 1,097,703,568 2022-06-30
881 2022-07-12 125,689,700 0 11.4502 1,097,703,568 2022-06-30
882 2022-07-11 125,689,700 80,000 11.4502 1,097,703,568 2022-06-30
883 2022-07-08 125,609,700 100,000 11.4430 1,097,703,568 2022-06-30
884 2022-07-07 125,509,700 -500,000 11.4338 1,097,703,568 2022-06-30
885 2022-07-06 126,009,700 60,000 11.4794 1,097,703,568 2022-06-30
886 2022-07-05 125,949,700 0 11.4739 1,097,703,568 2022-06-30
887 2022-07-04 125,949,700 -40,000 11.4739 1,097,703,568 2022-06-30
888 2022-06-30 125,989,700 900,000 11.4776 1,097,703,568 2022-06-30
889 2022-06-29 125,089,700 1,264,000 11.3956 1,097,703,568 2022-05-31
890 2022-06-28 123,825,700 0 11.2804 1,097,703,568 2022-05-31
891 2022-06-27 123,825,700 0 11.2804 1,097,703,568 2022-05-31
892 2022-06-24 123,825,700 0 11.2804 1,097,703,568 2022-05-31
893 2022-06-23 123,825,700 0 11.2804 1,097,703,568 2022-05-31
894 2022-06-22 123,825,700 -60,000 11.2804 1,097,703,568 2022-05-31
895 2022-06-21 123,885,700 -860,000 11.2859 1,097,703,568 2022-05-31
896 2022-06-20 124,745,700 0 11.3642 1,097,703,568 2022-05-31
897 2022-06-17 124,745,700 0 11.3642 1,097,703,568 2022-05-31
898 2022-06-16 124,745,700 500,000 11.3642 1,097,703,568 2022-05-31
899 2022-06-15 124,245,700 -380,000 11.3187 1,097,703,568 2022-05-31
900 2022-06-14 124,625,700 180,000 11.3533 1,097,703,568 2022-05-31
901 2022-06-13 124,445,700 0 11.3369 1,097,703,568 2022-05-31
902 2022-06-10 124,445,700 100,000 11.3369 1,097,703,568 2022-05-31
903 2022-06-09 124,345,700 100,000 11.3278 1,097,703,568 2022-05-31
904 2022-06-08 124,245,700 -60,000 11.3187 1,097,703,568 2022-05-31
905 2022-06-07 124,305,700 -280,000 11.3242 1,097,703,568 2022-05-31
906 2022-06-06 124,585,700 0 11.3497 1,097,703,568 2022-05-31
907 2022-06-02 124,585,700 -140,000 11.3497 1,097,703,568 2022-05-31
908 2022-06-01 124,725,700 -20,000 11.3624 1,097,703,568 2022-05-31
909 2022-05-31 124,745,700 -1,060,000 11.3642 1,097,703,568 2022-05-31
910 2022-05-30 125,805,700 220,000 11.4608 1,097,703,568 2022-04-30
911 2022-05-27 125,585,700 0 11.4408 1,097,703,568 2022-04-30
912 2022-05-26 125,585,700 0 11.4408 1,097,703,568 2022-04-30
913 2022-05-25 125,585,700 20,000 11.4408 1,097,703,568 2022-04-30
914 2022-05-24 125,565,700 0 11.4389 1,097,703,568 2022-04-30
915 2022-05-23 125,565,700 -20,000 11.4389 1,097,703,568 2022-04-30
916 2022-05-20 125,585,700 620,000 11.4408 1,097,703,568 2022-04-30
917 2022-05-19 124,965,700 -80,000 11.3843 1,097,703,568 2022-04-30
918 2022-05-18 125,045,700 0 11.3916 1,097,703,568 2022-04-30
919 2022-05-17 125,045,700 -1,126,000 11.3916 1,097,703,568 2022-04-30
920 2022-05-16 126,171,700 -120,000 11.4942 1,097,703,568 2022-04-30
921 2022-05-13 126,291,700 -120,000 11.5051 1,097,703,568 2022-04-30
922 2022-05-12 126,411,700 20,000 11.5160 1,097,703,568 2022-04-30
923 2022-05-11 126,391,700 880,000 11.5142 1,097,703,568 2022-04-30
924 2022-05-10 125,511,700 120,000 11.4340 1,097,703,568 2022-04-30
925 2022-05-06 125,391,700 0 11.4231 1,097,703,568 2022-04-30
926 2022-05-05 125,391,700 -80,000 11.4231 1,097,703,568 2022-04-30
927 2022-05-04 125,471,700 340,000 11.4304 1,097,703,568 2022-04-30
928 2022-05-03 125,131,700 360,000 11.3994 1,097,703,568 2022-04-30
929 2022-04-29 124,771,700 -60,000 11.3666 1,097,703,568 2022-03-31
930 2022-04-28 124,831,700 160,000 11.3721 1,097,703,568 2022-03-31
931 2022-04-27 124,671,700 540,000 11.3575 1,097,703,568 2022-03-31
932 2022-04-26 124,131,700 220,000 11.3083 1,097,703,568 2022-03-31
933 2022-04-25 123,911,700 -200,000 11.2883 1,097,703,568 2022-03-31
934 2022-04-22 124,111,700 4,380,000 11.3065 1,097,703,568 2022-03-31
935 2022-04-21 119,731,700 -8,740,000 10.9075 1,097,703,568 2022-03-31
936 2022-04-20 128,471,700 -420,000 11.7037 1,097,703,568 2022-03-31
937 2022-04-19 128,891,700 -240,000 11.7419 1,097,703,568 2022-03-31
938 2022-04-14 129,131,700 25,580,000 11.7638 1,097,703,568 2022-03-31
939 2022-04-13 103,551,700 3,460,000 9.4335 1,097,703,568 2022-03-31
940 2022-04-12 100,091,700 1,560,000 9.1183 1,097,703,568 2022-03-31
941 2022-04-11 98,531,700 -80,000 8.9762 1,097,703,568 2022-03-31
942 2022-04-08 98,611,700 -380,000 8.9835 1,097,703,568 2022-03-31
943 2022-04-07 98,991,700 440,000 9.0181 1,097,703,568 2022-03-31
944 2022-04-06 98,551,700 40,000 8.9780 1,097,703,568 2022-03-31
945 2022-04-04 98,511,700 -240,000 8.9743 1,097,703,568 2022-03-31
946 2022-04-01 98,751,700 -80,000 8.9962 1,097,703,568 2022-03-31
947 2022-03-31 98,831,700 -1,900,000 9.0035 1,097,703,568 2022-03-31
948 2022-03-30 100,731,700 880,000 9.1766 1,097,703,568 2022-02-28
949 2022-03-29 99,851,700 -100,000 9.0964 1,097,703,568 2022-02-28
950 2022-03-28 99,951,700 1,100,000 9.1055 1,097,703,568 2022-02-28
951 2022-03-25 98,851,700 -1,710,000 9.0053 1,097,703,568 2022-02-28
952 2022-03-24 100,561,700 80,000 9.1611 1,097,703,568 2022-02-28
953 2022-03-23 100,481,700 -10,000 9.1538 1,097,703,568 2022-02-28
954 2022-03-22 100,491,700 2,120,000 9.1547 1,097,703,568 2022-02-28
955 2022-03-21 98,371,700 -2,100,000 8.9616 1,097,703,568 2022-02-28
956 2022-03-18 100,471,700 -1,420,000 9.1529 1,097,703,568 2022-02-28
957 2022-03-17 101,891,700 -20,000 9.2823 1,097,703,568 2022-02-28
958 2022-03-16 101,911,700 0 9.2841 1,097,703,568 2022-02-28
959 2022-03-15 101,911,700 100,000 9.2841 1,097,703,568 2022-02-28
960 2022-03-14 101,811,700 0 9.2750 1,097,703,568 2022-02-28
961 2022-03-11 101,811,700 0 9.2750 1,097,703,568 2022-02-28
962 2022-03-10 101,811,700 0 9.2750 1,097,703,568 2022-02-28
963 2022-03-09 101,811,700 -140,000 9.2750 1,097,703,568 2022-02-28
964 2022-03-08 101,951,700 60,000 9.2877 1,097,703,568 2022-02-28
965 2022-03-07 101,891,700 100,000 9.2823 1,097,703,568 2022-02-28
966 2022-03-04 101,791,700 2,500,000 9.2732 1,097,703,568 2022-02-28
967 2022-03-03 99,291,700 2,320,000 9.0454 1,097,703,568 2022-02-28
968 2022-03-02 96,971,700 0 8.8341 1,097,703,568 2022-02-28
969 2022-03-01 96,971,700 0 8.8341 1,097,703,568 2022-02-28
970 2022-02-28 96,971,700 1,540,000 8.8341 1,097,703,568 2022-02-28
971 2022-02-25 95,431,700 0 8.6938 1,097,703,568 2022-01-31
972 2022-02-24 95,431,700 100,000 8.6938 1,097,703,568 2022-01-31
973 2022-02-23 95,331,700 200,000 8.6846 1,097,703,568 2022-01-31
974 2022-02-22 95,131,700 -20,000 8.6664 1,097,703,568 2022-01-31
975 2022-02-21 95,151,700 0 8.6683 1,097,703,568 2022-01-31
976 2022-02-18 95,151,700 160,000 8.6683 1,097,703,568 2022-01-31
977 2022-02-17 94,991,700 180,000 8.6537 1,097,703,568 2022-01-31
978 2022-02-16 94,811,700 40,000 8.6373 1,097,703,568 2022-01-31
979 2022-02-15 94,771,700 -80,000 8.6336 1,097,703,568 2022-01-31
980 2022-02-14 94,851,700 -260,000 8.6409 1,097,703,568 2022-01-31
981 2022-02-11 95,111,700 -40,000 8.6646 1,097,703,568 2022-01-31
982 2022-02-10 95,151,700 -43,700 8.6683 1,097,703,568 2022-01-31
983 2022-02-09 95,195,400 -220,000 8.6722 1,097,703,568 2022-01-31
984 2022-02-08 95,415,400 0 8.6923 1,097,703,568 2022-01-31
985 2022-02-07 95,415,400 0 8.6923 1,097,703,568 2022-01-31
986 2022-02-04 95,415,400 -260,000 8.6923 1,097,703,568 2022-01-31
987 2022-01-31 95,675,400 0 8.7160 1,097,703,568 2022-01-31
988 2022-01-28 95,675,400 0 8.7160 1,097,703,568 2021-12-31
989 2022-01-27 95,675,400 9,940,000 8.7160 1,097,703,568 2021-12-31
990 2022-01-26 85,735,400 0 7.8104 1,097,703,568 2021-12-31
991 2022-01-25 85,735,400 -20,000 7.8104 1,097,703,568 2021-12-31
992 2022-01-24 85,755,400 60,000 7.8123 1,097,703,568 2021-12-31
993 2022-01-21 85,695,400 -200,000 7.8068 1,097,703,568 2021-12-31
994 2022-01-20 85,895,400 0 7.8250 1,097,703,568 2021-12-31
995 2022-01-19 85,895,400 400,000 7.8250 1,097,703,568 2021-12-31
996 2022-01-18 85,495,400 0 7.7886 1,097,703,568 2021-12-31
997 2022-01-17 85,495,400 0 7.7886 1,097,703,568 2021-12-31
998 2022-01-14 85,495,400 -100,000 7.7886 1,097,703,568 2021-12-31
999 2022-01-13 85,595,400 -20,000 7.7977 1,097,703,568 2021-12-31
1000 2022-01-12 85,615,400 0 7.7995 1,097,703,568 2021-12-31
1001 2022-01-11 85,615,400 -20,000 7.7995 1,097,703,568 2021-12-31
1002 2022-01-10 85,635,400 220,000 7.8013 1,097,703,568 2021-12-31
1003 2022-01-07 85,415,400 -140,000 7.7813 1,097,703,568 2021-12-31
1004 2022-01-06 85,555,400 0 7.7940 1,097,703,568 2021-12-31
1005 2022-01-05 85,555,400 -100,000 7.7940 1,097,703,568 2021-12-31
1006 2022-01-04 85,655,400 0 7.8031 1,097,703,568 2021-12-31
1007 2022-01-03 85,655,400 0 7.8031 1,097,703,568 2021-12-31
1008 2021-12-31 85,655,400 0 7.8031 1,097,703,568 2021-12-31
1009 2021-12-30 85,655,400 -41,000 7.8031 1,097,703,568 2021-11-30
1010 2021-12-29 85,696,400 0 7.8069 1,097,703,568 2021-11-30
1011 2021-12-28 85,696,400 1,320,000 7.8069 1,097,703,568 2021-11-30
1012 2021-12-24 84,376,400 0 7.6866 1,097,703,568 2021-11-30
1013 2021-12-23 84,376,400 0 7.6866 1,097,703,568 2021-11-30
1014 2021-12-22 84,376,400 240,000 7.6866 1,097,703,568 2021-11-30
1015 2021-12-21 84,136,400 0 7.6648 1,097,703,568 2021-11-30
1016 2021-12-20 84,136,400 120,000 7.6648 1,097,703,568 2021-11-30
1017 2021-12-17 84,016,400 0 7.6538 1,097,703,568 2021-11-30
1018 2021-12-16 84,016,400 -240,000 7.6538 1,097,703,568 2021-11-30
1019 2021-12-15 84,256,400 -140,000 7.6757 1,097,703,568 2021-11-30
1020 2021-12-14 84,396,400 0 7.6885 1,097,703,568 2021-11-30
1021 2021-12-13 84,396,400 -240,000 7.6885 1,097,703,568 2021-11-30
1022 2021-12-10 84,636,400 -360,000 7.7103 1,097,703,568 2021-11-30
1023 2021-12-09 84,996,400 -160,000 7.7431 1,097,703,568 2021-11-30
1024 2021-12-08 85,156,400 42,000 7.7577 1,097,703,568 2021-11-30
1025 2021-12-07 85,114,400 -380,000 7.7539 1,097,703,568 2021-11-30
1026 2021-12-06 85,494,400 80,000 7.7885 1,097,703,568 2021-11-30
1027 2021-12-03 85,414,400 520,000 7.7812 1,097,703,568 2021-11-30
1028 2021-12-02 84,894,400 -100,000 7.7338 1,097,703,568 2021-11-30
1029 2021-12-01 84,994,400 60,000 7.7429 1,097,703,568 2021-11-30
1030 2021-11-30 84,934,400 -2,900,000 7.7375 1,097,703,568 2021-11-30
1031 2021-11-29 87,834,400 238,800 8.0017 1,097,703,568 2021-10-31
1032 2021-11-26 87,595,600 300,000 7.9799 1,097,703,568 2021-10-31
1033 2021-11-25 87,295,600 20,000 7.9526 1,097,703,568 2021-10-31
1034 2021-11-24 87,275,600 -560,000 7.9507 1,097,703,568 2021-10-31
1035 2021-11-23 87,835,600 920,000 8.0018 1,097,703,568 2021-10-31
1036 2021-11-22 86,915,600 -180,000 7.9179 1,097,703,568 2021-10-31
1037 2021-11-19 87,095,600 760,000 7.9343 1,097,703,568 2021-10-31
1038 2021-11-18 86,335,600 -260,000 7.8651 1,097,703,568 2021-10-31
1039 2021-11-17 86,595,600 -530,000 7.8888 1,097,703,568 2021-10-31
1040 2021-11-16 87,125,600 640,000 7.9371 1,097,703,568 2021-10-31
1041 2021-11-15 86,485,600 0 7.8788 1,097,703,568 2021-10-31
1042 2021-11-12 86,485,600 360,000 7.8788 1,097,703,568 2021-10-31
1043 2021-11-11 86,125,600 540,000 7.8460 1,097,703,568 2021-10-31
1044 2021-11-10 85,585,600 100,000 7.7968 1,097,703,568 2021-10-31
1045 2021-11-09 85,485,600 20,000 7.7877 1,097,703,568 2021-10-31
1046 2021-11-08 85,465,600 340,000 7.7859 1,097,703,568 2021-10-31
1047 2021-11-05 85,125,600 220,000 7.7549 1,097,703,568 2021-10-31
1048 2021-11-04 84,905,600 275,200 7.7348 1,097,703,568 2021-10-31
1049 2021-11-03 84,630,400 -6,800,000 7.7098 1,097,703,568 2021-10-31
1050 2021-11-02 91,430,400 1,040,000 8.3292 1,097,703,568 2021-10-31
1051 2021-11-01 90,390,400 -60,000 8.2345 1,097,703,568 2021-10-31
1052 2021-10-29 90,450,400 60,000 8.2400 1,097,703,568 2021-09-30
1053 2021-10-28 90,390,400 0 8.2345 1,097,703,568 2021-09-30
1054 2021-10-27 90,390,400 0 8.2345 1,097,703,568 2021-09-30
1055 2021-10-26 90,390,400 0 8.2345 1,097,703,568 2021-09-30
1056 2021-10-25 90,390,400 -20,000 8.2345 1,097,703,568 2021-09-30
1057 2021-10-22 90,410,400 0 8.2363 1,097,703,568 2021-09-30
1058 2021-10-21 90,410,400 0 8.2363 1,097,703,568 2021-09-30
1059 2021-10-20 90,410,400 0 8.2363 1,097,703,568 2021-09-30
1060 2021-10-19 90,410,400 -400,000 8.2363 1,097,703,568 2021-09-30
1061 2021-10-18 90,810,400 4,060,000 8.2728 1,097,703,568 2021-09-30
1062 2021-10-15 86,750,400 -20,000 7.9029 1,097,703,568 2021-09-30
1063 2021-10-12 86,770,400 40,000 7.9047 1,097,703,568 2021-09-30
1064 2021-10-11 86,730,400 0 7.9011 1,097,703,568 2021-09-30
1065 2021-10-08 86,730,400 0 7.9011 1,097,703,568 2021-09-30
1066 2021-10-07 86,730,400 -100,000 7.9011 1,097,703,568 2021-09-30
1067 2021-10-06 86,830,400 -40,000 7.9102 1,097,703,568 2021-09-30
1068 2021-10-05 86,870,400 0 7.9138 1,097,703,568 2021-09-30
1069 2021-10-04 86,870,400 100,000 7.9138 1,097,703,568 2021-09-30
1070 2021-09-30 86,770,400 0 7.9047 1,097,703,568 2021-09-30
1071 2021-09-29 86,770,400 0 7.9047 1,097,703,568 2021-08-31
1072 2021-09-28 86,770,400 -80,000 7.9047 1,097,703,568 2021-08-31
1073 2021-09-27 86,850,400 0 7.9120 1,097,703,568 2021-08-31
1074 2021-09-24 86,850,400 0 7.9120 1,097,703,568 2021-08-31
1075 2021-09-23 86,850,400 940,000 7.9120 1,097,703,568 2021-08-31
1076 2021-09-21 85,910,400 20,000 7.8264 1,097,703,568 2021-08-31
1077 2021-09-20 85,890,400 -100,000 7.8246 1,097,703,568 2021-08-31
1078 2021-09-17 85,990,400 5,115,000 7.8337 1,097,703,568 2021-08-31
1079 2021-09-16 80,875,400 0 7.3677 1,097,703,568 2021-08-31
1080 2021-09-15 80,875,400 100,000 7.3677 1,097,703,568 2021-08-31
1081 2021-09-14 80,775,400 0 7.3586 1,097,703,568 2021-08-31
1082 2021-09-13 80,775,400 0 7.3586 1,097,703,568 2021-08-31
1083 2021-09-10 80,775,400 -280,000 7.3586 1,097,703,568 2021-08-31
1084 2021-09-09 81,055,400 100,000 7.3841 1,097,703,568 2021-08-31
1085 2021-09-08 80,955,400 0 7.3750 1,097,703,568 2021-08-31
1086 2021-09-07 80,955,400 0 7.3750 1,097,703,568 2021-08-31
1087 2021-09-06 80,955,400 220,000 7.3750 1,097,703,568 2021-08-31
1088 2021-09-03 80,735,400 200,000 7.3549 1,097,703,568 2021-08-31
1089 2021-09-02 80,535,400 120,000 7.3367 1,097,703,568 2021-08-31
1090 2021-09-01 80,415,400 400,000 7.3258 1,097,703,568 2021-08-31
1091 2021-08-31 80,015,400 0 7.2893 1,097,703,568 2021-08-31
1092 2021-08-30 80,015,400 680,000 7.2893 1,097,703,568 2021-07-31
1093 2021-08-27 79,335,400 40,000 7.2274 1,097,703,568 2021-07-31
1094 2021-08-26 79,295,400 20,000 7.2238 1,097,703,568 2021-07-31
1095 2021-08-25 79,275,400 20,000 7.2219 1,097,703,568 2021-07-31
1096 2021-08-24 79,255,400 160,000 7.2201 1,097,703,568 2021-07-31
1097 2021-08-23 79,095,400 0 7.2055 1,097,703,568 2021-07-31
1098 2021-08-20 79,095,400 0 7.2055 1,097,703,568 2021-07-31
1099 2021-08-19 79,095,400 0 7.2055 1,097,703,568 2021-07-31
1100 2021-08-18 79,095,400 0 7.2055 1,097,703,568 2021-07-31
1101 2021-08-17 79,095,400 -40,000 7.2055 1,097,703,568 2021-07-31
1102 2021-08-16 79,135,400 -60,000 7.2092 1,097,703,568 2021-07-31
1103 2021-08-13 79,195,400 -20,000 7.2146 1,097,703,568 2021-07-31
1104 2021-08-12 79,215,400 -160,000 7.2165 1,097,703,568 2021-07-31
1105 2021-08-11 79,375,400 180,000 7.2310 1,097,703,568 2021-07-31
1106 2021-08-10 79,195,400 0 7.2146 1,097,703,568 2021-07-31
1107 2021-08-09 79,195,400 20,000 7.2146 1,097,703,568 2021-07-31
1108 2021-08-06 79,175,400 -60,000 7.2128 1,097,703,568 2021-07-31
1109 2021-08-05 79,235,400 140,000 7.2183 1,097,703,568 2021-07-31
1110 2021-08-04 79,095,400 -180,000 7.2055 1,097,703,568 2021-07-31
1111 2021-08-03 79,275,400 0 7.2219 1,097,703,568 2021-07-31
1112 2021-08-02 79,275,400 0 7.2219 1,097,703,568 2021-07-31
1113 2021-07-30 79,275,400 0 7.2219 1,097,703,568 2021-06-30
1114 2021-07-29 79,275,400 0 7.2219 1,097,703,568 2021-06-30
1115 2021-07-28 79,275,400 160,000 7.2219 1,097,703,568 2021-06-30
1116 2021-07-27 79,115,400 0 7.2074 1,097,703,568 2021-06-30
1117 2021-07-26 79,115,400 0 7.2074 1,097,703,568 2021-06-30
1118 2021-07-23 79,115,400 120,000 7.2074 1,097,703,568 2021-06-30
1119 2021-07-22 78,995,400 100,000 7.1964 1,097,703,568 2021-06-30
1120 2021-07-21 78,895,400 120,000 7.1873 1,097,703,568 2021-06-30
1121 2021-07-20 78,775,400 0 7.1764 1,097,703,568 2021-06-30
1122 2021-07-19 78,775,400 0 7.1764 1,097,703,568 2021-06-30
1123 2021-07-16 78,775,400 0 7.1764 1,097,703,568 2021-06-30
1124 2021-07-15 78,775,400 80,000 7.1764 1,097,703,568 2021-06-30
1125 2021-07-14 78,695,400 120,000 7.1691 1,097,703,568 2021-06-30
1126 2021-07-13 78,575,400 20,000 7.1582 1,097,703,568 2021-06-30
1127 2021-07-12 78,555,400 -100,000 7.1563 1,097,703,568 2021-06-30
1128 2021-07-09 78,655,400 660,000 7.1654 1,097,703,568 2021-06-30
1129 2021-07-08 77,995,400 -40,000 7.1053 1,097,703,568 2021-06-30
1130 2021-07-07 78,035,400 -520,000 7.1090 1,097,703,568 2021-06-30
1131 2021-07-06 78,555,400 0 7.1563 1,097,703,568 2021-06-30
1132 2021-07-05 78,555,400 -400,000 7.1563 1,097,703,568 2021-06-30
1133 2021-07-02 78,955,400 -230,000 7.1928 1,097,703,568 2021-06-30
1134 2021-06-30 79,185,400 -100,000 7.2137 1,097,703,568 2021-06-30
1135 2021-06-29 79,285,400 -60,000 7.2228 1,097,703,568 2021-05-31
1136 2021-06-28 79,345,400 -20,000 7.2283 1,097,703,568 2021-05-31
1137 2021-06-25 79,365,400 140,000 7.2301 1,097,703,568 2021-05-31
1138 2021-06-24 79,225,400 0 7.2174 1,097,703,568 2021-05-31
1139 2021-06-23 79,225,400 580,000 7.2174 1,097,703,568 2021-05-31
1140 2021-06-22 78,645,400 -20,000 7.1645 1,097,703,568 2021-05-31
1141 2021-06-21 78,665,400 -148,000 7.1664 1,097,703,568 2021-05-31
1142 2021-06-18 78,813,400 -260,000 7.1798 1,097,703,568 2021-05-31
1143 2021-06-17 79,073,400 0 7.2035 1,097,703,568 2021-05-31
1144 2021-06-16 79,073,400 140,000 7.2035 1,097,703,568 2021-05-31
1145 2021-06-15 78,933,400 -180,000 7.1908 1,097,703,568 2021-05-31
1146 2021-06-11 79,113,400 -40,000 7.2072 1,097,703,568 2021-05-31
1147 2021-06-10 79,153,400 -180,000 7.2108 1,097,703,568 2021-05-31
1148 2021-06-09 79,333,400 0 7.2272 1,097,703,568 2021-05-31
1149 2021-06-08 79,333,400 -60,000 7.2272 1,097,703,568 2021-05-31
1150 2021-06-07 79,393,400 -90,000 7.2327 1,097,703,568 2021-05-31
1151 2021-06-04 79,483,400 40,000 7.2409 1,097,703,568 2021-05-31
1152 2021-06-03 79,443,400 -460,000 7.2372 1,097,703,568 2021-05-31
1153 2021-06-02 79,903,400 -60,000 7.2791 1,097,703,568 2021-05-31
1154 2021-06-01 79,963,400 -300,000 7.2846 1,097,703,568 2021-05-31
1155 2021-05-31 80,263,400 -560,000 7.3119 1,097,703,568 2021-05-31
1156 2021-05-28 80,823,400 0 7.3630 1,097,703,568 2021-04-30
1157 2021-05-27 80,823,400 -260,000 7.3630 1,097,703,568 2021-04-30
1158 2021-05-26 81,083,400 -1,060,000 7.3866 1,097,703,568 2021-04-30
1159 2021-05-25 82,143,400 20,000 7.4832 1,097,703,568 2021-04-30
1160 2021-05-24 82,123,400 0 7.4814 1,097,703,568 2021-04-30
1161 2021-05-21 82,123,400 -60,000 7.4814 1,097,703,568 2021-04-30
1162 2021-05-20 82,183,400 -140,000 7.4868 1,097,703,568 2021-04-30
1163 2021-05-18 82,323,400 0 7.4996 1,097,703,568 2021-04-30
1164 2021-05-17 82,323,400 0 7.4996 1,097,703,568 2021-04-30
1165 2021-05-14 82,323,400 -20,000 7.4996 1,097,703,568 2021-04-30
1166 2021-05-13 82,343,400 0 7.5014 1,097,703,568 2021-04-30
1167 2021-05-12 82,343,400 160,000 7.5014 1,097,703,568 2021-04-30
1168 2021-05-11 82,183,400 -300,000 7.4868 1,097,703,568 2021-04-30
1169 2021-05-10 82,483,400 0 7.5142 1,097,703,568 2021-04-30
1170 2021-05-07 82,483,400 -80,000 7.5142 1,097,703,568 2021-04-30
1171 2021-05-06 82,563,400 55,000 7.5215 1,097,703,568 2021-04-30
1172 2021-05-05 82,508,400 20,000 7.5165 1,097,703,568 2021-04-30
1173 2021-05-04 82,488,400 -100,000 7.5146 1,097,703,568 2021-04-30
1174 2021-05-03 82,588,400 80,000 7.5237 1,097,703,568 2021-04-30
1175 2021-04-30 82,508,400 360,000 7.5165 1,097,703,568 2021-04-30
1176 2021-04-29 82,148,400 0 7.4837 1,097,703,568 2021-03-31
1177 2021-04-28 82,148,400 0 7.4837 1,097,703,568 2021-03-31
1178 2021-04-27 82,148,400 120,000 7.4837 1,097,703,568 2021-03-31
1179 2021-04-26 82,028,400 0 7.4727 1,097,703,568 2021-03-31
1180 2021-04-23 82,028,400 180,000 7.4727 1,097,703,568 2021-03-31
1181 2021-04-22 81,848,400 480,000 7.4563 1,097,703,568 2021-03-31
1182 2021-04-21 81,368,400 120,000 7.4126 1,097,703,568 2021-03-31
1183 2021-04-20 81,248,400 0 7.4017 1,097,703,568 2021-03-31
1184 2021-04-19 81,248,400 -160,000 7.4017 1,097,703,568 2021-03-31
1185 2021-04-16 81,408,400 180,000 7.4162 1,097,703,568 2021-03-31
1186 2021-04-15 81,228,400 200,000 7.3998 1,097,703,568 2021-03-31
1187 2021-04-14 81,028,400 0 7.3816 1,097,703,568 2021-03-31
1188 2021-04-13 81,028,400 -160,000 7.3816 1,097,703,568 2021-03-31
1189 2021-04-12 81,188,400 -8,400 7.3962 1,097,703,568 2021-03-31
1190 2021-04-09 81,196,800 80,000 7.3970 1,097,703,568 2021-03-31
1191 2021-04-08 81,116,800 0 7.3897 1,097,703,568 2021-03-31
1192 2021-04-07 81,116,800 140,000 7.3897 1,097,703,568 2021-03-31
1193 2021-04-01 80,976,800 100,000 7.3769 1,097,703,568 2021-03-31
1194 2021-03-31 80,876,800 0 7.3678 1,097,703,568 2021-03-31
1195 2021-03-30 80,876,800 200,000 7.3678 1,097,703,568 2021-02-28
1196 2021-03-29 80,676,800 780,000 7.3496 1,097,703,568 2021-02-28
1197 2021-03-26 79,896,800 40,000 7.2785 1,097,703,568 2021-02-28
1198 2021-03-25 79,856,800 -200,000 7.2749 1,097,703,568 2021-02-28
1199 2021-03-24 80,056,800 0 7.2931 1,097,703,568 2021-02-28
1200 2021-03-23 80,056,800 260,000 7.2931 1,097,703,568 2021-02-28
1201 2021-03-22 79,796,800 -1,640,000 7.2694 1,097,703,568 2021-02-28
1202 2021-03-19 81,436,800 1,160,000 7.4188 1,097,703,568 2021-02-28
1203 2021-03-18 80,276,800 -180,000 7.3132 1,097,703,568 2021-02-28
1204 2021-03-17 80,456,800 100,000 7.3296 1,097,703,568 2021-02-28
1205 2021-03-16 80,356,800 40,000 7.3204 1,097,703,568 2021-02-28
1206 2021-03-15 80,316,800 10,000 7.3168 1,097,703,568 2021-02-28
1207 2021-03-12 80,306,800 -1,316,000 7.3159 1,097,703,568 2021-02-28
1208 2021-03-11 81,622,800 -2,660,000 7.4358 1,097,703,568 2021-02-28
1209 2021-03-10 84,282,800 320,000 7.6781 1,097,703,568 2021-02-28
1210 2021-03-09 83,962,800 660,000 7.6490 1,097,703,568 2021-02-28
1211 2021-03-08 83,302,800 1,160,000 7.5888 1,097,703,568 2021-02-28
1212 2021-03-05 82,142,800 -480,000 7.4831 1,097,703,568 2021-02-28
1213 2021-03-04 82,622,800 -2,140,000 7.5269 1,097,703,568 2021-02-28
1214 2021-03-03 84,762,800 -242,000 7.7218 1,097,703,568 2021-02-28
1215 2021-03-02 85,004,800 -32,676,000 7.7439 1,097,703,568 2021-02-28
1216 2021-03-01 117,680,800 -620,000 10.7206 1,097,703,568 2021-02-28
1217 2021-02-26 118,300,800 -6,260,000 10.7771 1,097,703,568 2021-01-31
1218 2021-02-25 124,560,800 -1,240,000 11.3474 1,097,703,568 2021-01-31
1219 2021-02-24 125,800,800 360,000 11.4604 1,097,703,568 2021-01-31
1220 2021-02-23 125,440,800 800,000 11.4276 1,097,703,568 2021-01-31
1221 2021-02-22 124,640,800 0 11.3547 1,097,703,568 2021-01-31
1222 2021-02-19 124,640,800 -675,000 11.3547 1,097,703,568 2021-01-31
1223 2021-02-18 125,315,800 40,000 11.4162 1,097,703,568 2021-01-31
1224 2021-02-17 125,275,800 340,000 11.4125 1,097,703,568 2021-01-31
1225 2021-02-16 124,935,800 80,000 11.3816 1,097,703,568 2021-01-31
1226 2021-02-11 124,855,800 0 11.3743 1,097,703,568 2021-01-31
1227 2021-02-10 124,855,800 3,520,000 11.3743 1,097,703,568 2021-01-31
1228 2021-02-09 121,335,800 920,000 11.0536 1,097,703,568 2021-01-31
1229 2021-02-08 120,415,800 500,000 10.9698 1,097,703,568 2021-01-31
1230 2021-02-05 119,915,800 440,000 10.9242 1,097,703,568 2021-01-31
1231 2021-02-04 119,475,800 -752,600 10.8842 1,097,703,568 2021-01-31
1232 2021-02-03 120,228,400 -680,000 10.9527 1,097,703,568 2021-01-31
1233 2021-02-02 120,908,400 160,000 11.0147 1,097,703,568 2021-01-31
1234 2021-02-01 120,748,400 120,000 11.0001 1,097,703,568 2021-01-31
1235 2021-01-29 120,628,400 -2,400 10.9892 1,097,703,568 2021-01-05
1236 2021-01-28 120,630,800 840,000 10.9894 1,097,703,568 2021-01-05
1237 2021-01-27 119,790,800 -380,000 10.9129 1,097,703,568 2021-01-05
1238 2021-01-26 120,170,800 1,440,000 10.9475 1,097,703,568 2021-01-05
1239 2021-01-25 118,730,800 1,460,000 10.8163 1,097,703,568 2021-01-05
1240 2021-01-22 117,270,800 480,000 10.6833 1,097,703,568 2021-01-05
1241 2021-01-21 116,790,800 -471,000 10.6396 1,097,703,568 2021-01-05
1242 2021-01-20 117,261,800 80,000 10.6825 1,097,703,568 2021-01-05
1243 2021-01-19 117,181,800 -67,000 10.6752 1,097,703,568 2021-01-05
1244 2021-01-18 117,248,800 -1,738,000 10.6813 1,097,703,568 2021-01-05
1245 2021-01-15 118,986,800 -347,000 10.8396 1,097,703,568 2021-01-05
1246 2021-01-14 119,333,800 -1,986,000 10.8712 1,097,703,568 2021-01-05
1247 2021-01-13 121,319,800 -597,000 11.0521 1,097,703,568 2021-01-05
1248 2021-01-12 121,916,800 -420,000 11.1065 1,097,703,568 2021-01-05
1249 2021-01-11 122,336,800 780,000 11.1448 1,097,703,568 2021-01-05
1250 2021-01-08 121,556,800 3,440,000 11.0737 1,097,703,568 2021-01-05
1251 2021-01-07 118,116,800 7,900,000 10.7604 1,097,703,568 2021-01-05
1252 2021-01-06 110,216,800 475,000 10.0407 1,097,703,568 2021-01-05
1253 2021-01-05 109,741,800 40,835,600 9.9974 1,097,703,568 2021-01-05
1254 2021-01-04 68,906,200 -200,000 12.5546 548,851,784 2020-12-31
1255 2020-12-31 69,106,200 0 12.5910 548,851,784 2020-12-31
1256 2020-12-30 69,106,200 -20,000 12.5910 548,851,784 2020-11-30
1257 2020-12-29 69,126,200 -260,000 12.5947 548,851,784 2020-11-30
1258 2020-12-28 69,386,200 100,000 12.6421 548,851,784 2020-11-30
1259 2020-12-24 69,286,200 0 12.6238 548,851,784 2020-11-30
1260 2020-12-23 69,286,200 -85,000 12.6238 548,851,784 2020-11-30
1261 2020-12-22 69,371,200 -180,000 12.6393 548,851,784 2020-11-30
1262 2020-12-21 69,551,200 385,600 12.6721 548,851,784 2020-11-30
1263 2020-12-18 69,165,600 1,056,400 12.6019 548,851,784 2020-11-30
1264 2020-12-17 68,109,200 240,000 12.4094 548,851,784 2020-11-30
1265 2020-12-16 67,869,200 440,000 12.3657 548,851,784 2020-11-30
1266 2020-12-15 67,429,200 -1,154,000 12.2855 548,851,784 2020-11-30
1267 2020-12-14 68,583,200 -200,000 12.4958 548,851,784 2020-11-30
1268 2020-12-11 68,783,200 231,000 12.5322 548,851,784 2020-11-30
1269 2020-12-10 68,552,200 0 12.4901 548,851,784 2020-11-30
1270 2020-12-09 68,552,200 1,350,000 12.4901 548,851,784 2020-11-30
1271 2020-12-08 67,202,200 800,000 12.2441 548,851,784 2020-11-30
1272 2020-12-07 66,402,200 1,510,000 12.0984 548,851,784 2020-11-30
1273 2020-12-04 64,892,200 540,000 11.8233 548,851,784 2020-11-30
1274 2020-12-03 64,352,200 -140,000 11.7249 548,851,784 2020-11-30
1275 2020-12-02 64,492,200 820,000 11.7504 548,851,784 2020-11-30
1276 2020-12-01 63,672,200 660,000 11.6010 548,851,784 2020-11-30
1277 2020-11-30 63,012,200 90,000 11.4807 548,851,784 2020-11-30
1278 2020-11-27 62,922,200 0 11.4643 548,851,784 2020-10-31
1279 2020-11-26 62,922,200 -60,000 11.4643 548,851,784 2020-10-31
1280 2020-11-25 62,982,200 74,000 11.4753 548,851,784 2020-10-31
1281 2020-11-24 62,908,200 -120,000 11.4618 548,851,784 2020-10-31
1282 2020-11-23 63,028,200 1,746,000 11.4836 548,851,784 2020-10-31
1283 2020-11-20 61,282,200 372,000 11.1655 548,851,784 2020-10-31
1284 2020-11-19 60,910,200 -144,000 11.0978 548,851,784 2020-10-31
1285 2020-11-18 61,054,200 -15,000 11.1240 548,851,784 2020-10-31
1286 2020-11-17 61,069,200 -59,000 11.1267 548,851,784 2020-10-31
1287 2020-11-16 61,128,200 -26,000 11.1375 548,851,784 2020-10-31
1288 2020-11-13 61,154,200 -7,840,000 11.1422 548,851,784 2020-10-31
1289 2020-11-12 68,994,200 -39,000 12.5706 548,851,784 2020-10-31
1290 2020-11-11 69,033,200 0 12.5777 548,851,784 2020-10-31
1291 2020-11-10 69,033,200 1,000 12.5777 548,851,784 2020-10-31
1292 2020-11-09 69,032,200 -80,000 12.5776 548,851,784 2020-10-31
1293 2020-11-06 69,112,200 50,000 12.5921 548,851,784 2020-10-31
1294 2020-11-05 69,062,200 60,000 12.5830 548,851,784 2020-10-31
1295 2020-11-04 69,002,200 5,000 12.5721 548,851,784 2020-10-31
1296 2020-11-03 68,997,200 -116,000 12.5712 548,851,784 2020-10-31
1297 2020-11-02 69,113,200 -71,000 12.5923 548,851,784 2020-10-31
1298 2020-10-30 69,184,200 -4,000 12.6053 548,851,784 2020-09-30
1299 2020-10-29 69,188,200 -31,000 12.6060 548,851,784 2020-09-30
1300 2020-10-28 69,219,200 -11,000 12.6116 548,851,784 2020-09-30
1301 2020-10-27 69,230,200 -145,000 12.6136 548,851,784 2020-09-30
1302 2020-10-23 69,375,200 49,000 12.6401 548,851,784 2020-09-30
1303 2020-10-22 69,326,200 -362,000 12.6311 548,851,784 2020-09-30
1304 2020-10-21 69,688,200 15,000 12.6971 548,851,784 2020-09-30
1305 2020-10-20 69,673,200 1,030,000 12.6944 548,851,784 2020-09-30
1306 2020-10-19 68,643,200 1,011,000 12.5067 548,851,784 2020-09-30
1307 2020-10-16 67,632,200 246,000 12.3225 548,851,784 2020-09-30
1308 2020-10-15 67,386,200 0 12.2777 548,851,784 2020-09-30
1309 2020-10-14 67,386,200 0 12.2777 548,851,784 2020-09-30
1310 2020-10-12 67,386,200 0 12.2777 548,851,784 2020-09-30
1311 2020-10-09 67,386,200 13,000 12.2777 548,851,784 2020-09-30
1312 2020-10-08 67,373,200 0 12.2753 548,851,784 2020-09-30
1313 2020-10-07 67,373,200 0 12.2753 548,851,784 2020-09-30
1314 2020-10-06 67,373,200 0 12.2753 548,851,784 2020-09-30
1315 2020-10-05 67,373,200 1,000 12.2753 548,851,784 2020-09-30
1316 2020-09-30 67,372,200 0 12.2751 548,851,784 2020-09-30
1317 2020-09-29 67,372,200 0 12.2751 548,851,784 2020-08-31
1318 2020-09-28 67,372,200 0 12.2751 548,851,784 2020-08-31
1319 2020-09-25 67,372,200 0 12.2751 548,851,784 2020-08-31
1320 2020-09-24 67,372,200 0 12.2751 548,851,784 2020-08-31
1321 2020-09-23 67,372,200 69,000 12.2751 548,851,784 2020-08-31
1322 2020-09-22 67,303,200 410,000 12.2625 548,851,784 2020-08-31
1323 2020-09-21 66,893,200 0 12.1878 548,851,784 2020-08-31
1324 2020-09-18 66,893,200 0 12.1878 548,851,784 2020-08-31
1325 2020-09-17 66,893,200 -23,000 12.1878 548,851,784 2020-08-31
1326 2020-09-16 66,916,200 -300 12.1920 548,851,784 2020-08-31
1327 2020-09-15 66,916,500 40,000 12.1921 548,851,784 2020-08-31
1328 2020-09-14 66,876,500 47,000 12.1848 548,851,784 2020-08-31
1329 2020-09-11 66,829,500 -1,000 12.1762 548,851,784 2020-08-31
1330 2020-09-10 66,830,500 3,000 12.1764 548,851,784 2020-08-31
1331 2020-09-09 66,827,500 0 12.1759 548,851,784 2020-08-31
1332 2020-09-08 66,827,500 -84,000 12.1759 548,851,784 2020-08-31
1333 2020-09-07 66,911,500 -27,000 12.1912 548,851,784 2020-08-31
1334 2020-09-04 66,938,500 0 12.1961 548,851,784 2020-08-31
1335 2020-09-03 66,938,500 50,000 12.1961 548,851,784 2020-08-31
1336 2020-09-02 66,888,500 0 12.1870 548,851,784 2020-08-31
1337 2020-09-01 66,888,500 0 12.1870 548,851,784 2020-08-31
1338 2020-08-31 66,888,500 19,000 12.1870 548,851,784 2020-08-31
1339 2020-08-28 66,869,500 0 12.1835 548,851,784 2020-07-31
1340 2020-08-27 66,869,500 0 12.1835 548,851,784 2020-07-31
1341 2020-08-26 66,869,500 0 12.1835 548,851,784 2020-07-31
1342 2020-08-25 66,869,500 0 12.1835 548,851,784 2020-07-31
1343 2020-08-24 66,869,500 0 12.1835 548,851,784 2020-07-31
1344 2020-08-21 66,869,500 0 12.1835 548,851,784 2020-07-31
1345 2020-08-20 66,869,500 0 12.1835 548,851,784 2020-07-31
1346 2020-08-19 66,869,500 0 12.1835 548,851,784 2020-07-31
1347 2020-08-18 66,869,500 0 12.1835 548,851,784 2020-07-31
1348 2020-08-17 66,869,500 -130,000 12.1835 548,851,784 2020-07-31
1349 2020-08-14 66,999,500 99,000 12.2072 548,851,784 2020-07-31
1350 2020-08-13 66,900,500 0 12.1892 548,851,784 2020-07-31
1351 2020-08-12 66,900,500 200,000 12.1892 548,851,784 2020-07-31
1352 2020-08-11 66,700,500 42,000 12.1527 548,851,784 2020-07-31
1353 2020-08-10 66,658,500 0 12.1451 548,851,784 2020-07-31
1354 2020-08-07 66,658,500 -50,000 12.1451 548,851,784 2020-07-31
1355 2020-08-06 66,708,500 -40,000 12.1542 548,851,784 2020-07-31
1356 2020-08-05 66,748,500 -70,000 12.1615 548,851,784 2020-07-31
1357 2020-08-04 66,818,500 -429,000 12.1742 548,851,784 2020-07-31
1358 2020-08-03 67,247,500 0 12.2524 548,851,784 2020-07-31
1359 2020-07-31 67,247,500 -728,000 12.2524 548,851,784 2020-07-31
1360 2020-07-30 67,975,500 -573,000 12.3850 548,851,784 2020-06-30
1361 2020-07-29 68,548,500 1,915,000 12.4894 548,851,784 2020-06-30
1362 2020-07-28 66,633,500 -100,000 12.1405 548,851,784 2020-06-30
1363 2020-07-27 66,733,500 0 12.1587 548,851,784 2020-06-30
1364 2020-07-24 66,733,500 0 12.1587 548,851,784 2020-06-30
1365 2020-07-23 66,733,500 0 12.1587 548,851,784 2020-06-30
1366 2020-07-22 66,733,500 0 12.1587 548,851,784 2020-06-30
1367 2020-07-21 66,733,500 0 12.1587 548,851,784 2020-06-30
1368 2020-07-20 66,733,500 0 12.1587 548,851,784 2020-06-30
1369 2020-07-17 66,733,500 -11,000 12.1587 548,851,784 2020-06-30
1370 2020-07-16 66,744,500 -30,000 12.1608 548,851,784 2020-06-30
1371 2020-07-15 66,774,500 0 12.1662 548,851,784 2020-06-30
1372 2020-07-14 66,774,500 27,000 12.1662 548,851,784 2020-06-30
1373 2020-07-13 66,747,500 21,000 12.1613 548,851,784 2020-06-30
1374 2020-07-10 66,726,500 -167,000 12.1575 548,851,784 2020-06-30
1375 2020-07-09 66,893,500 0 12.1879 548,851,784 2020-06-30
1376 2020-07-08 66,893,500 0 12.1879 548,851,784 2020-06-30
1377 2020-07-07 66,893,500 0 12.1879 548,851,784 2020-06-30
1378 2020-07-06 66,893,500 -245,000 12.1879 548,851,784 2020-06-30
1379 2020-07-03 67,138,500 -1,000 12.2325 548,851,784 2020-06-30
1380 2020-07-02 67,139,500 15,000 12.2327 548,851,784 2020-06-30
1381 2020-06-30 67,124,500 1,000 12.2300 548,851,784 2020-06-30
1382 2020-06-29 67,123,500 -91,000 12.2298 548,851,784 2020-05-31
1383 2020-06-26 67,214,500 -1,000 12.2464 548,851,784 2020-05-31
1384 2020-06-24 67,215,500 -201,000 12.2466 548,851,784 2020-05-31
1385 2020-06-23 67,416,500 485,000 12.2832 548,851,784 2020-05-31
1386 2020-06-22 66,931,500 101,000 12.1948 548,851,784 2020-05-31
1387 2020-06-19 66,830,500 0 12.1764 548,851,784 2020-05-31
1388 2020-06-18 66,830,500 0 12.1764 548,851,784 2020-05-31
1389 2020-06-17 66,830,500 0 12.1764 548,851,784 2020-05-31
1390 2020-06-16 66,830,500 -1,000 12.1764 548,851,784 2020-05-31
1391 2020-06-15 66,831,500 -45,000 12.1766 548,851,784 2020-05-31
1392 2020-06-12 66,876,500 0 12.1848 548,851,784 2020-05-31
1393 2020-06-11 66,876,500 18,000 12.1848 548,851,784 2020-05-31
1394 2020-06-10 66,858,500 500,000 12.1815 548,851,784 2020-05-31
1395 2020-06-09 66,358,500 46,000 12.0904 548,851,784 2020-05-31
1396 2020-06-08 66,312,500 1,000 12.0820 548,851,784 2020-05-31
1397 2020-06-05 66,311,500 47,000 12.0819 548,851,784 2020-05-31
1398 2020-06-04 66,264,500 -423,000 12.0733 548,851,784 2020-05-31
1399 2020-06-03 66,687,500 0 12.1504 548,851,784 2020-05-31
1400 2020-06-02 66,687,500 0 12.1504 548,851,784 2020-05-31
1401 2020-06-01 66,687,500 -100,000 12.1504 548,851,784 2020-05-31
1402 2020-05-29 66,787,500 -56,000 12.1686 548,851,784 2020-04-30
1403 2020-05-28 66,843,500 -12,000 12.1788 548,851,784 2020-04-30
1404 2020-05-27 66,855,500 -98,000 12.1810 548,851,784 2020-04-30
1405 2020-05-26 66,953,500 0 12.1988 548,851,784 2020-04-30
1406 2020-05-25 66,953,500 -72,400 12.1988 548,851,784 2020-04-30
1407 2020-05-22 67,025,900 25,000 12.2120 548,851,784 2020-04-30
1408 2020-05-21 67,000,900 0 12.2075 548,851,784 2020-04-30
1409 2020-05-20 67,000,900 17,000 12.2075 548,851,784 2020-04-30
1410 2020-05-19 66,983,900 0 12.2044 548,851,784 2020-04-30
1411 2020-05-18 66,983,900 0 12.2044 548,851,784 2020-04-30
1412 2020-05-15 66,983,900 -130,000 12.2044 548,851,784 2020-04-30
1413 2020-05-14 67,113,900 -113,000 12.2281 548,851,784 2020-04-30
1414 2020-05-13 67,226,900 0 12.2486 548,851,784 2020-04-30
1415 2020-05-12 67,226,900 0 12.2486 548,851,784 2020-04-30
1416 2020-05-11 67,226,900 0 12.2486 548,851,784 2020-04-30
1417 2020-05-08 67,226,900 0 12.2486 548,851,784 2020-04-30
1418 2020-05-07 67,226,900 0 12.2486 548,851,784 2020-04-30
1419 2020-05-06 67,226,900 -2,900 12.2486 548,851,784 2020-04-30
1420 2020-05-05 67,229,800 135,900 12.2492 548,851,784 2020-04-30
1421 2020-05-04 67,093,900 0 12.2244 548,851,784 2020-04-30
1422 2020-04-29 67,093,900 0 12.2244 548,851,784 2020-03-31
1423 2020-04-28 67,093,900 102,000 12.2244 548,851,784 2020-03-31
1424 2020-04-27 66,991,900 0 12.2058 548,851,784 2020-03-31
1425 2020-04-24 66,991,900 0 12.2058 548,851,784 2020-03-31
1426 2020-04-23 66,991,900 0 12.2058 548,851,784 2020-03-31
1427 2020-04-22 66,991,900 0 12.2058 548,851,784 2020-03-31
1428 2020-04-21 66,991,900 -70,600 12.2058 548,851,784 2020-03-31
1429 2020-04-20 67,062,500 0 12.2187 548,851,784 2020-03-31
1430 2020-04-17 67,062,500 0 12.2187 548,851,784 2020-03-31
1431 2020-04-16 67,062,500 0 12.2187 548,851,784 2020-03-31
1432 2020-04-15 67,062,500 0 12.2187 548,851,784 2020-03-31
1433 2020-04-14 67,062,500 0 12.2187 548,851,784 2020-03-31
1434 2020-04-09 67,062,500 0 12.2187 548,851,784 2020-03-31
1435 2020-04-08 67,062,500 0 12.2187 548,851,784 2020-03-31
1436 2020-04-07 67,062,500 0 12.2187 548,851,784 2020-03-31
1437 2020-04-06 67,062,500 -26,000 12.2187 548,851,784 2020-03-31
1438 2020-04-03 67,088,500 0 12.2234 548,851,784 2020-03-31
1439 2020-04-02 67,088,500 0 12.2234 548,851,784 2020-03-31
1440 2020-04-01 67,088,500 0 12.2234 548,851,784 2020-03-31
1441 2020-03-31 67,088,500 60,000 12.2234 548,851,784 2020-03-31
1442 2020-03-30 67,028,500 0 12.2125 548,851,784 2020-02-29
1443 2020-03-27 67,028,500 100,000 12.2125 548,851,784 2020-02-29
1444 2020-03-26 66,928,500 0 12.1943 548,851,784 2020-02-29
1445 2020-03-25 66,928,500 -600 12.1943 548,851,784 2020-02-29
1446 2020-03-24 66,929,100 0 12.1944 548,851,784 2020-02-29
1447 2020-03-23 66,929,100 0 12.1944 548,851,784 2020-02-29
1448 2020-03-20 66,929,100 139,000 12.1944 548,851,784 2020-02-29
1449 2020-03-19 66,790,100 0 12.1691 548,851,784 2020-02-29
1450 2020-03-18 66,790,100 0 12.1691 548,851,784 2020-02-29
1451 2020-03-17 66,790,100 0 12.1691 548,851,784 2020-02-29
1452 2020-03-16 66,790,100 23,000 12.1691 548,851,784 2020-02-29
1453 2020-03-13 66,767,100 30,000 12.1649 548,851,784 2020-02-29
1454 2020-03-12 66,737,100 60,000 12.1594 548,851,784 2020-02-29
1455 2020-03-11 66,677,100 0 12.1485 548,851,784 2020-02-29
1456 2020-03-10 66,677,100 0 12.1485 548,851,784 2020-02-29
1457 2020-03-09 66,677,100 0 12.1485 548,851,784 2020-02-29
1458 2020-03-06 66,677,100 900 12.1485 548,851,784 2020-02-29
1459 2020-03-05 66,676,200 162,000 12.1483 548,851,784 2020-02-29
1460 2020-03-04 66,514,200 -45,000 12.1188 548,851,784 2020-02-29
1461 2020-03-03 66,559,200 104,000 12.1270 548,851,784 2020-02-29
1462 2020-03-02 66,455,200 371,000 12.1080 548,851,784 2020-02-29
1463 2020-02-28 66,084,200 0 12.0404 548,851,784 2020-01-31
1464 2020-02-27 66,084,200 50,000 12.0404 548,851,784 2020-01-31
1465 2020-02-26 66,034,200 0 12.0313 548,851,784 2020-01-31
1466 2020-02-25 66,034,200 0 12.0313 548,851,784 2020-01-31
1467 2020-02-24 66,034,200 40,000 12.0313 548,851,784 2020-01-31
1468 2020-02-21 65,994,200 -41,000 12.0240 548,851,784 2020-01-31
1469 2020-02-20 66,035,200 0 12.0315 548,851,784 2020-01-31
1470 2020-02-19 66,035,200 40,000 12.0315 548,851,784 2020-01-31
1471 2020-02-18 65,995,200 0 12.0242 548,851,784 2020-01-31
1472 2020-02-17 65,995,200 0 12.0242 548,851,784 2020-01-31
1473 2020-02-14 65,995,200 0 12.0242 548,851,784 2020-01-31
1474 2020-02-13 65,995,200 -45,000 12.0242 548,851,784 2020-01-31
1475 2020-02-12 66,040,200 90,000 12.0324 548,851,784 2020-01-31
1476 2020-02-11 65,950,200 -22,000 12.0160 548,851,784 2020-01-31
1477 2020-02-10 65,972,200 610,000 12.0200 548,851,784 2020-01-31
1478 2020-02-07 65,362,200 973,000 11.9089 548,851,784 2020-01-31
1479 2020-02-06 64,389,200 0 11.7316 548,851,784 2020-01-31
1480 2020-02-05 64,389,200 -194,000 11.7316 548,851,784 2020-01-31
1481 2020-02-04 64,583,200 -5,000 11.7670 548,851,784 2020-01-31
1482 2020-02-03 64,588,200 -56,000 11.7679 548,851,784 2020-01-31
1483 2020-01-31 64,644,200 70,000 11.7781 548,851,784 2020-01-31
1484 2020-01-30 64,574,200 1,000 11.7653 548,851,784 2019-12-31
1485 2020-01-29 64,573,200 -105,000 11.7651 548,851,784 2019-12-31
1486 2020-01-24 64,678,200 0 11.7843 548,851,784 2019-12-31
1487 2020-01-23 64,678,200 171,000 11.7843 548,851,784 2019-12-31
1488 2020-01-22 64,507,200 0 11.7531 548,851,784 2019-12-31
1489 2020-01-21 64,507,200 -75,000 11.7531 548,851,784 2019-12-31
1490 2020-01-20 64,582,200 110,000 11.7668 548,851,784 2019-12-31
1491 2020-01-17 64,472,200 0 11.7467 548,851,784 2019-12-31
1492 2020-01-16 64,472,200 45,000 11.7467 548,851,784 2019-12-31
1493 2020-01-15 64,427,200 19,000 11.7385 548,851,784 2019-12-31
1494 2020-01-14 64,408,200 15,000 11.7351 548,851,784 2019-12-31
1495 2020-01-13 64,393,200 170,000 11.7323 548,851,784 2019-12-31
1496 2020-01-10 64,223,200 0 11.7014 548,851,784 2019-12-31
1497 2020-01-09 64,223,200 -100,000 11.7014 548,851,784 2019-12-31
1498 2020-01-08 64,323,200 75,000 11.7196 548,851,784 2019-12-31
1499 2020-01-07 64,248,200 81,000 11.7059 548,851,784 2019-12-31
1500 2020-01-06 64,167,200 59,000 11.6912 548,851,784 2019-12-31
1501 2020-01-03 64,108,200 50,000 11.6804 548,851,784 2019-12-31
1502 2020-01-02 64,058,200 50,000 11.6713 548,851,784 2019-12-31
1503 2019-12-31 64,008,200 0 11.6622 548,851,784 2019-12-31
1504 2019-12-30 64,008,200 -160,000 11.6622 548,851,784 2019-11-30
1505 2019-12-27 64,168,200 380,000 11.6914 548,851,784 2019-11-30
1506 2019-12-24 63,788,200 0 11.6221 548,851,784 2019-11-30
1507 2019-12-23 63,788,200 -216,000 11.6221 548,851,784 2019-11-30
1508 2019-12-20 64,004,200 320,000 11.6615 548,851,784 2019-11-30
1509 2019-12-19 63,684,200 760,000 11.6032 548,851,784 2019-11-30
1510 2019-12-18 62,924,200 -126,000 11.4647 548,851,784 2019-11-30
1511 2019-12-17 63,050,200 -86,000 11.4877 548,851,784 2019-11-30
1512 2019-12-16 63,136,200 435,000 11.5033 548,851,784 2019-11-30
1513 2019-12-13 62,701,200 873,000 11.4241 548,851,784 2019-11-30
1514 2019-12-12 61,828,200 -999,000 11.2650 548,851,784 2019-11-30
1515 2019-12-11 62,827,200 612,000 11.4470 548,851,784 2019-11-30
1516 2019-12-10 62,215,200 421,000 11.3355 548,851,784 2019-11-30
1517 2019-12-09 61,794,200 434,000 11.2588 548,851,784 2019-11-30
1518 2019-12-06 61,360,200 -70,000 11.1797 548,851,784 2019-11-30
1519 2019-12-05 61,430,200 10,000 11.1925 548,851,784 2019-11-30
1520 2019-12-04 61,420,200 0 11.1907 548,851,784 2019-11-30
1521 2019-12-03 61,420,200 709,000 11.1907 548,851,784 2019-11-30
1522 2019-12-02 60,711,200 0 11.0615 548,851,784 2019-11-30
1523 2019-11-29 60,711,200 0 11.0615 548,851,784 2019-10-31
1524 2019-11-28 60,711,200 0 11.0615 548,851,784 2019-10-31
1525 2019-11-27 60,711,200 -35,000 11.0615 548,851,784 2019-10-31
1526 2019-11-26 60,746,200 0 11.0679 548,851,784 2019-10-31
1527 2019-11-25 60,746,200 21,000 11.0679 548,851,784 2019-10-31
1528 2019-11-22 60,725,200 0 11.0640 548,851,784 2019-10-31
1529 2019-11-21 60,725,200 0 11.0640 548,851,784 2019-10-31
1530 2019-11-20 60,725,200 30,000 11.0640 548,851,784 2019-10-31
1531 2019-11-19 60,695,200 20,000 11.0586 548,851,784 2019-10-31
1532 2019-11-18 60,675,200 82,000 11.0549 548,851,784 2019-10-31
1533 2019-11-15 60,593,200 0 11.0400 548,851,784 2019-10-31
1534 2019-11-14 60,593,200 0 11.0400 548,851,784 2019-10-31
1535 2019-11-13 60,593,200 0 11.0400 548,851,784 2019-10-31
1536 2019-11-12 60,593,200 0 11.0400 548,851,784 2019-10-31
1537 2019-11-11 60,593,200 0 11.0400 548,851,784 2019-10-31
1538 2019-11-08 60,593,200 0 11.0400 548,851,784 2019-10-31
1539 2019-11-07 60,593,200 0 11.0400 548,851,784 2019-10-31
1540 2019-11-06 60,593,200 20,000 11.0400 548,851,784 2019-10-31
1541 2019-11-05 60,573,200 -29,000 11.0363 548,851,784 2019-10-31
1542 2019-11-04 60,602,200 0 11.0416 548,851,784 2019-10-31
1543 2019-11-01 60,602,200 -46,000 11.0416 548,851,784 2019-10-31
1544 2019-10-31 60,648,200 -10,000 11.0500 548,851,784 2019-10-31
1545 2019-10-30 60,658,200 0 11.0518 548,851,784 2019-09-30
1546 2019-10-29 60,658,200 0 11.0518 548,851,784 2019-09-30
1547 2019-10-28 60,658,200 1,000 11.0518 548,851,784 2019-09-30
1548 2019-10-25 60,657,200 37,000 11.0517 548,851,784 2019-09-30
1549 2019-10-24 60,620,200 0 11.0449 548,851,784 2019-09-30
1550 2019-10-23 60,620,200 -10,000 11.0449 548,851,784 2019-09-30
1551 2019-10-22 60,630,200 0 11.0467 548,851,784 2019-09-30
1552 2019-10-21 60,630,200 2,000 11.0467 548,851,784 2019-09-30
1553 2019-10-18 60,628,200 0 11.0464 548,851,784 2019-09-30
1554 2019-10-17 60,628,200 0 11.0464 548,851,784 2019-09-30
1555 2019-10-16 60,628,200 8,000 11.0464 548,851,784 2019-09-30
1556 2019-10-15 60,620,200 -30,000 11.0449 548,851,784 2019-09-30
1557 2019-10-14 60,650,200 0 11.0504 548,851,784 2019-09-30
1558 2019-10-11 60,650,200 120,000 11.0504 548,851,784 2019-09-30
1559 2019-10-10 60,530,200 0 11.0285 548,851,784 2019-09-30
1560 2019-10-09 60,530,200 61,000 11.0285 548,851,784 2019-09-30
1561 2019-10-08 60,469,200 -1,000 11.0174 548,851,784 2019-09-30
1562 2019-10-04 60,470,200 39,000 11.0176 548,851,784 2019-09-30
1563 2019-10-03 60,431,200 0 11.0105 548,851,784 2019-09-30
1564 2019-10-02 60,431,200 0 11.0105 548,851,784 2019-09-30
1565 2019-09-30 60,431,200 -23,000 11.0105 548,851,784 2019-09-30
1566 2019-09-27 60,454,200 -45,000 11.0147 548,851,784 2019-08-31
1567 2019-09-26 60,499,200 97,000 11.0229 548,851,784 2019-08-31
1568 2019-09-25 60,402,200 24,000 11.0052 548,851,784 2019-08-31
1569 2019-09-24 60,378,200 220,000 11.0008 548,851,784 2019-08-31
1570 2019-09-23 60,158,200 0 10.9607 548,851,784 2019-08-31
1571 2019-09-20 60,158,200 149,000 10.9607 548,851,784 2019-08-31
1572 2019-09-19 60,009,200 97,000 10.9336 548,851,784 2019-08-31
1573 2019-09-18 59,912,200 11,000 10.9159 548,851,784 2019-08-31
1574 2019-09-17 59,901,200 20,000 10.9139 548,851,784 2019-08-31
1575 2019-09-16 59,881,200 -173,600 10.9103 548,851,784 2019-08-31
1576 2019-09-13 60,054,800 78,600 10.9419 548,851,784 2019-08-31
1577 2019-09-12 59,976,200 0 10.9276 548,851,784 2019-08-31
1578 2019-09-11 59,976,200 23,000 10.9276 548,851,784 2019-08-31
1579 2019-09-10 59,953,200 35,000 10.9234 548,851,784 2019-08-31
1580 2019-09-09 59,918,200 0 10.9170 548,851,784 2019-08-31
1581 2019-09-06 59,918,200 100,000 10.9170 548,851,784 2019-08-31
1582 2019-09-05 59,818,200 200,000 10.8988 548,851,784 2019-08-31
1583 2019-09-04 59,618,200 33,000 10.8623 548,851,784 2019-08-31
1584 2019-09-03 59,585,200 51,000 10.8563 548,851,784 2019-08-31
1585 2019-09-02 59,534,200 -16,000 10.8470 548,851,784 2019-08-31
1586 2019-08-30 59,550,200 -10,000 10.8500 548,851,784 2019-07-31
1587 2019-08-29 59,560,200 0 10.8518 548,851,784 2019-07-31
1588 2019-08-28 59,560,200 0 10.8518 548,851,784 2019-07-31
1589 2019-08-27 59,560,200 0 10.8518 548,851,784 2019-07-31
1590 2019-08-26 59,560,200 0 10.8518 548,851,784 2019-07-31
1591 2019-08-23 59,560,200 112,000 10.8518 548,851,784 2019-07-31
1592 2019-08-22 59,448,200 0 10.8314 548,851,784 2019-07-31
1593 2019-08-21 59,448,200 0 10.8314 548,851,784 2019-07-31
1594 2019-08-20 59,448,200 0 10.8314 548,851,784 2019-07-31
1595 2019-08-19 59,448,200 0 10.8314 548,851,784 2019-07-31
1596 2019-08-16 59,448,200 0 10.8314 548,851,784 2019-07-31
1597 2019-08-15 59,448,200 0 10.8314 548,851,784 2019-07-31
1598 2019-08-14 59,448,200 -3,000 10.8314 548,851,784 2019-07-31
1599 2019-08-13 59,451,200 0 10.8319 548,851,784 2019-07-31
1600 2019-08-12 59,451,200 0 10.8319 548,851,784 2019-07-31
1601 2019-08-09 59,451,200 -33,000 10.8319 548,851,784 2019-07-31
1602 2019-08-08 59,484,200 43,000 10.8379 548,851,784 2019-07-31
1603 2019-08-07 59,441,200 -50,000 10.8301 548,851,784 2019-07-31
1604 2019-08-06 59,491,200 0 10.8392 548,851,784 2019-07-31
1605 2019-08-05 59,491,200 0 10.8392 548,851,784 2019-07-31
1606 2019-08-02 59,491,200 0 10.8392 548,851,784 2019-07-31
1607 2019-08-01 59,491,200 0 10.8392 548,851,784 2019-07-31
1608 2019-07-31 59,491,200 0 10.8392 548,851,784 2019-07-31
1609 2019-07-30 59,491,200 -100,000 10.8392 548,851,784 2019-06-30
1610 2019-07-29 59,591,200 28,000 10.8574 548,851,784 2019-06-30
1611 2019-07-26 59,563,200 0 10.8523 548,851,784 2019-06-30
1612 2019-07-25 59,563,200 0 10.8523 548,851,784 2019-06-30
1613 2019-07-24 59,563,200 0 10.8523 548,851,784 2019-06-30
1614 2019-07-23 59,563,200 -20,000 10.8523 548,851,784 2019-06-30
1615 2019-07-22 59,583,200 0 10.8560 548,851,784 2019-06-30
1616 2019-07-19 59,583,200 0 10.8560 548,851,784 2019-06-30
1617 2019-07-18 59,583,200 0 10.8560 548,851,784 2019-06-30
1618 2019-07-17 59,583,200 100,000 10.8560 548,851,784 2019-06-30
1619 2019-07-16 59,483,200 90,000 10.8378 548,851,784 2019-06-30
1620 2019-07-15 59,393,200 0 10.8214 548,851,784 2019-06-30
1621 2019-07-12 59,393,200 10,000 10.8214 548,851,784 2019-06-30
1622 2019-07-11 59,383,200 35,000 10.8195 548,851,784 2019-06-30
1623 2019-07-10 59,348,200 83,000 10.8132 548,851,784 2019-06-30
1624 2019-07-09 59,265,200 0 10.7980 548,851,784 2019-06-30
1625 2019-07-08 59,265,200 -3,000 10.7980 548,851,784 2019-06-30
1626 2019-07-05 59,268,200 0 10.7986 548,851,784 2019-06-30
1627 2019-07-04 59,268,200 3,000 10.7986 548,851,784 2019-06-30
1628 2019-07-03 59,265,200 -30,000 10.7980 548,851,784 2019-06-30
1629 2019-07-02 59,295,200 0 10.8035 548,851,784 2019-06-30
1630 2019-06-28 59,295,200 0 10.8035 548,851,784 2019-05-31
1631 2019-06-27 59,295,200 0 10.8035 548,851,784 2019-05-31
1632 2019-06-26 59,295,200 0 10.8035 548,851,784 2019-05-31
1633 2019-06-25 59,295,200 0 10.8035 548,851,784 2019-05-31
1634 2019-06-24 59,295,200 0 10.8035 548,851,784 2019-05-31
1635 2019-06-21 59,295,200 -30,000 10.8035 548,851,784 2019-05-31
1636 2019-06-20 59,325,200 0 10.8090 548,851,784 2019-05-31
1637 2019-06-19 59,325,200 -90,000 10.8090 548,851,784 2019-05-31
1638 2019-06-18 59,415,200 0 10.8254 548,851,784 2019-05-31
1639 2019-06-17 59,415,200 0 10.8254 548,851,784 2019-05-31
1640 2019-06-14 59,415,200 0 10.8254 548,851,784 2019-05-31
1641 2019-06-13 59,415,200 0 10.8254 548,851,784 2019-05-31
1642 2019-06-12 59,415,200 110,000 10.8254 548,851,784 2019-05-31
1643 2019-06-11 59,305,200 -12,000 10.8053 548,851,784 2019-05-31
1644 2019-06-10 59,317,200 149,000 10.8075 548,851,784 2019-05-31
1645 2019-06-06 59,168,200 -301,000 10.7804 548,851,784 2019-05-31
1646 2019-06-05 59,469,200 0 10.8352 548,851,784 2019-05-31
1647 2019-06-04 59,469,200 0 10.8352 548,851,784 2019-05-31
1648 2019-06-03 59,469,200 0 10.8352 548,851,784 2019-05-31
1649 2019-05-31 59,469,200 47,000 10.8352 548,851,784 2019-05-31
1650 2019-05-30 59,422,200 88,000 10.8266 548,851,784 2019-04-30
1651 2019-05-29 59,334,200 49,000 10.8106 548,851,784 2019-04-30
1652 2019-05-28 59,285,200 -12,000 10.8017 548,851,784 2019-04-30
1653 2019-05-27 59,297,200 26,000 10.8039 548,851,784 2019-04-30
1654 2019-05-24 59,271,200 111,000 10.7991 548,851,784 2019-04-30
1655 2019-05-23 59,160,200 37,000 10.7789 548,851,784 2019-04-30
1656 2019-05-22 59,123,200 70,000 10.7722 548,851,784 2019-04-30
1657 2019-05-21 59,053,200 85,000 10.7594 548,851,784 2019-04-30
1658 2019-05-20 58,968,200 -211,000 10.7439 548,851,784 2019-04-30
1659 2019-05-17 59,179,200 -37,000 10.7824 548,851,784 2019-04-30
1660 2019-05-16 59,216,200 71,000 10.7891 548,851,784 2019-04-30
1661 2019-05-15 59,145,200 204,000 10.7762 548,851,784 2019-04-30
1662 2019-05-14 58,941,200 0 10.7390 548,851,784 2019-04-30
1663 2019-05-10 58,941,200 16,000 10.7390 548,851,784 2019-04-30
1664 2019-05-09 58,925,200 71,000 10.7361 548,851,784 2019-04-30
1665 2019-05-08 58,854,200 0 10.7231 548,851,784 2019-04-30
1666 2019-05-07 58,854,200 0 10.7231 548,851,784 2019-04-30
1667 2019-05-06 58,854,200 0 10.7231 548,851,784 2019-04-30
1668 2019-05-03 58,854,200 80,000 10.7231 548,851,784 2019-04-30
1669 2019-05-02 58,774,200 -21,000 10.7086 548,851,784 2019-04-30
1670 2019-04-30 58,795,200 0 10.7124 548,851,784 2019-04-30
1671 2019-04-29 58,795,200 -25,000 10.7124 548,851,784 2019-03-31
1672 2019-04-26 58,820,200 10,000 10.7170 548,851,784 2019-03-31
1673 2019-04-25 58,810,200 52,000 10.7151 548,851,784 2019-03-31
1674 2019-04-24 58,758,200 -73,000 10.7057 548,851,784 2019-03-31
1675 2019-04-23 58,831,200 32,000 10.7190 548,851,784 2019-03-31
1676 2019-04-18 58,799,200 180,000 10.7131 548,851,784 2019-03-31
1677 2019-04-17 58,619,200 20,000 10.6803 548,851,784 2019-03-31
1678 2019-04-16 58,599,200 0 10.6767 548,851,784 2019-03-31
1679 2019-04-15 58,599,200 41,000 10.6767 548,851,784 2019-03-31
1680 2019-04-12 58,558,200 9,000 10.6692 548,851,784 2019-03-31
1681 2019-04-11 58,549,200 -24,000 10.6676 548,851,784 2019-03-31
1682 2019-04-10 58,573,200 -42,000 10.6720 548,851,784 2019-03-31
1683 2019-04-09 58,615,200 5,000 10.6796 548,851,784 2019-03-31
1684 2019-04-08 58,610,200 -177,000 10.6787 548,851,784 2019-03-31
1685 2019-04-04 58,787,200 -143,000 10.7109 548,851,784 2019-03-31
1686 2019-04-03 58,930,200 0 10.7370 548,851,784 2019-03-31
1687 2019-04-02 58,930,200 16,000 10.7370 548,851,784 2019-03-31
1688 2019-04-01 58,914,200 0 10.7341 548,851,784 2019-03-31
1689 2019-03-29 58,914,200 2,000 10.7341 548,851,784 2019-02-28
1690 2019-03-28 58,912,200 -234,000 10.7337 548,851,784 2019-02-28
1691 2019-03-27 59,146,200 0 10.7764 548,851,784 2019-02-28
1692 2019-03-26 59,146,200 -11,000 10.7764 548,851,784 2019-02-28
1693 2019-03-25 59,157,200 -75,000 10.7784 548,851,784 2019-02-28
1694 2019-03-22 59,232,200 -18,000 10.7920 548,851,784 2019-02-28
1695 2019-03-21 59,250,200 0 10.7953 548,851,784 2019-02-28
1696 2019-03-20 59,250,200 10,000 10.7953 548,851,784 2019-02-28
1697 2019-03-19 59,240,200 12,000 10.7935 548,851,784 2019-02-28
1698 2019-03-18 59,228,200 0 10.7913 548,851,784 2019-02-28
1699 2019-03-15 59,228,200 120,000 10.7913 548,851,784 2019-02-28
1700 2019-03-14 59,108,200 28,000 10.7694 548,851,784 2019-02-28
1701 2019-03-13 59,080,200 10,000 10.7643 548,851,784 2019-02-28
1702 2019-03-12 59,070,200 87,000 10.7625 548,851,784 2019-02-28
1703 2019-03-11 58,983,200 576,000 10.7467 548,851,784 2019-02-28
1704 2019-03-08 58,407,200 92,000 10.6417 548,851,784 2019-02-28
1705 2019-03-07 58,315,200 -261,000 10.6249 548,851,784 2019-02-28
1706 2019-03-06 58,576,200 0 10.6725 548,851,784 2019-02-28
1707 2019-03-05 58,576,200 -2,000 10.6725 548,851,784 2019-02-28
1708 2019-03-04 58,578,200 2,000 10.6729 548,851,784 2019-02-28
1709 2019-03-01 58,576,200 -8,000 10.6725 548,851,784 2019-02-28
1710 2019-02-28 58,584,200 110,000 10.6740 548,851,784 2019-02-28
1711 2019-02-27 58,474,200 -9,000 10.6539 548,851,784 2019-01-31
1712 2019-02-26 58,483,200 0 10.6556 548,851,784 2019-01-31
1713 2019-02-25 58,483,200 1,000 10.6556 548,851,784 2019-01-31
1714 2019-02-22 58,482,200 0 10.6554 548,851,784 2019-01-31
1715 2019-02-21 58,482,200 82,000 10.6554 548,851,784 2019-01-31
1716 2019-02-20 58,400,200 0 10.6404 548,851,784 2019-01-31
1717 2019-02-19 58,400,200 66,000 10.6404 548,851,784 2019-01-31
1718 2019-02-18 58,334,200 2,000 10.6284 548,851,784 2019-01-31
1719 2019-02-15 58,332,200 0 10.6280 548,851,784 2019-01-31
1720 2019-02-14 58,332,200 398,000 10.6280 548,851,784 2019-01-31
1721 2019-02-13 57,934,200 0 10.5555 548,851,784 2019-01-31
1722 2019-02-12 57,934,200 0 10.5555 548,851,784 2019-01-31
1723 2019-02-11 57,934,200 -4,000 10.5555 548,851,784 2019-01-31
1724 2019-02-08 57,938,200 114,000 10.5563 548,851,784 2019-01-31
1725 2019-02-04 57,824,200 0 10.5355 548,851,784 2019-01-31
1726 2019-02-01 57,824,200 0 10.5355 548,851,784 2019-01-31
1727 2019-01-31 57,824,200 -1,000 10.5355 548,851,784 2019-01-31
1728 2019-01-30 57,825,200 -2,000 10.5357 548,851,784 2018-12-31
1729 2019-01-29 57,827,200 -1,000 10.5360 548,851,784 2018-12-31
1730 2019-01-28 57,828,200 0 10.5362 548,851,784 2018-12-31
1731 2019-01-25 57,828,200 -2,000 10.5362 548,851,784 2018-12-31
1732 2019-01-24 57,830,200 213,000 10.5366 548,851,784 2018-12-31
1733 2019-01-23 57,617,200 0 10.4978 548,851,784 2018-12-31
1734 2019-01-22 57,617,200 0 10.4978 548,851,784 2018-12-31
1735 2019-01-21 57,617,200 -40,000 10.4978 548,851,784 2018-12-31
1736 2019-01-18 57,657,200 0 10.5051 548,851,784 2018-12-31
1737 2019-01-17 57,657,200 48,000 10.5051 548,851,784 2018-12-31
1738 2019-01-16 57,609,200 0 10.4963 548,851,784 2018-12-31
1739 2019-01-15 57,609,200 3,000 10.4963 548,851,784 2018-12-31
1740 2019-01-14 57,606,200 0 10.4958 548,851,784 2018-12-31
1741 2019-01-11 57,606,200 0 10.4958 548,851,784 2018-12-31
1742 2019-01-10 57,606,200 0 10.4958 548,851,784 2018-12-31
1743 2019-01-09 57,606,200 -12,000 10.4958 548,851,784 2018-12-31
1744 2019-01-08 57,618,200 0 10.4980 548,851,784 2018-12-31
1745 2019-01-07 57,618,200 0 10.4980 548,851,784 2018-12-31
1746 2019-01-04 57,618,200 0 10.4980 548,851,784 2018-12-31
1747 2019-01-03 57,618,200 263,000 10.4980 548,851,784 2018-12-31
1748 2019-01-02 57,355,200 100,000 10.4500 548,851,784 2018-12-31
1749 2018-12-31 57,255,200 0 10.4318 548,851,784 2018-12-31
1750 2018-12-28 57,255,200 0 10.4318 548,851,784 2018-11-30
1751 2018-12-27 57,255,200 -1,000 10.4318 548,851,784 2018-11-30
1752 2018-12-24 57,256,200 0 10.4320 548,851,784 2018-11-30
1753 2018-12-21 57,256,200 0 10.4320 548,851,784 2018-11-30
1754 2018-12-20 57,256,200 -26,000 10.4320 548,851,784 2018-11-30
1755 2018-12-19 57,282,200 -600 10.4367 548,851,784 2018-11-30
1756 2018-12-18 57,282,800 0 10.4368 548,851,784 2018-11-30
1757 2018-12-17 57,282,800 12,000 10.4368 548,851,784 2018-11-30
1758 2018-12-14 57,270,800 1,000 10.4347 548,851,784 2018-11-30
1759 2018-12-13 57,269,800 0 10.4345 548,851,784 2018-11-30
1760 2018-12-12 57,269,800 -1,000 10.4345 548,851,784 2018-11-30
1761 2018-12-11 57,270,800 54,000 10.4347 548,851,784 2018-11-30
1762 2018-12-10 57,216,800 0 10.4248 548,851,784 2018-11-30
1763 2018-12-07 57,216,800 0 10.4248 548,851,784 2018-11-30
1764 2018-12-06 57,216,800 0 10.4248 548,851,784 2018-11-30
1765 2018-12-05 57,216,800 -20,000 10.4248 548,851,784 2018-11-30
1766 2018-12-04 57,236,800 0 10.4285 548,851,784 2018-11-30
1767 2018-12-03 57,236,800 11,000 10.4285 548,851,784 2018-11-30
1768 2018-11-30 57,225,800 37,000 10.4265 548,851,784 2018-11-30
1769 2018-11-29 57,188,800 0 10.4197 548,851,784 2018-10-31
1770 2018-11-28 57,188,800 0 10.4197 548,851,784 2018-10-31
1771 2018-11-27 57,188,800 -55,200 10.4197 548,851,784 2018-10-31
1772 2018-11-26 57,244,000 10,000 10.4298 548,851,784 2018-10-31
1773 2018-11-23 57,234,000 0 10.4280 548,851,784 2018-10-31
1774 2018-11-22 57,234,000 0 10.4280 548,851,784 2018-10-31
1775 2018-11-21 57,234,000 21,000 10.4280 548,851,784 2018-10-31
1776 2018-11-20 57,213,000 0 10.4241 548,851,784 2018-10-31
1777 2018-11-19 57,213,000 0 10.4241 548,851,784 2018-10-31
1778 2018-11-16 57,213,000 52,000 10.4241 548,851,784 2018-10-31
1779 2018-11-15 57,161,000 0 10.4147 548,851,784 2018-10-31
1780 2018-11-14 57,161,000 30,000 10.4147 548,851,784 2018-10-31
1781 2018-11-13 57,131,000 0 10.4092 548,851,784 2018-10-31
1782 2018-11-12 57,131,000 0 10.4092 548,851,784 2018-10-31
1783 2018-11-09 57,131,000 0 10.4092 548,851,784 2018-10-31
1784 2018-11-08 57,131,000 -12,000 10.4092 548,851,784 2018-10-31
1785 2018-11-07 57,143,000 0 10.4114 548,851,784 2018-10-31
1786 2018-11-06 57,143,000 18,000 10.4114 548,851,784 2018-10-31
1787 2018-11-05 57,125,000 22,000 10.4081 548,851,784 2018-10-31
1788 2018-11-02 57,103,000 2,000 10.4041 548,851,784 2018-10-31
1789 2018-11-01 57,101,000 5,000 10.4037 548,851,784 2018-10-31
1790 2018-10-31 57,096,000 0 10.4028 548,851,784 2018-10-31
1791 2018-10-30 57,096,000 0 10.4028 548,851,784 2018-09-30
1792 2018-10-29 57,096,000 0 10.4028 548,851,784 2018-09-30
1793 2018-10-26 57,096,000 0 10.4028 548,851,784 2018-09-30
1794 2018-10-25 57,096,000 -9,000 10.4028 548,851,784 2018-09-30
1795 2018-10-24 57,105,000 -50,000 10.4044 548,851,784 2018-09-30
1796 2018-10-23 57,155,000 22,000 10.4136 548,851,784 2018-09-30
1797 2018-10-22 57,133,000 0 10.4095 548,851,784 2018-09-30
1798 2018-10-19 57,133,000 51,000 10.4095 548,851,784 2018-09-30
1799 2018-10-18 57,082,000 18,000 10.4003 548,851,784 2018-09-30
1800 2018-10-16 57,064,000 138,000 10.3970 548,851,784 2018-09-30
1801 2018-10-15 56,926,000 -34,000 10.3718 548,851,784 2018-09-30
1802 2018-10-12 56,960,000 -40,000 10.3780 548,851,784 2018-09-30
1803 2018-10-11 57,000,000 0 10.3853 548,851,784 2018-09-30
1804 2018-10-10 57,000,000 88,000 10.3853 548,851,784 2018-09-30
1805 2018-10-09 56,912,000 0 10.3693 548,851,784 2018-09-30
1806 2018-10-08 56,912,000 -3,000 10.3693 548,851,784 2018-09-30
1807 2018-10-05 56,915,000 -70,000 10.3698 548,851,784 2018-09-30
1808 2018-10-04 56,985,000 -64,000 10.3826 548,851,784 2018-09-30
1809 2018-10-03 57,049,000 -9,000 10.3942 548,851,784 2018-09-30
1810 2018-10-02 57,058,000 25,000 10.3959 548,851,784 2018-09-30
1811 2018-09-28 57,033,000 12,000 10.3913 548,851,784 2018-08-31
1812 2018-09-27 57,021,000 -74,000 10.3891 548,851,784 2018-08-31
1813 2018-09-26 57,095,000 79,000 10.4026 548,851,784 2018-08-31
1814 2018-09-24 57,016,000 0 10.3882 548,851,784 2018-08-31
1815 2018-09-21 57,016,000 0 10.3882 548,851,784 2018-08-31
1816 2018-09-20 57,016,000 0 10.3882 548,851,784 2018-08-31
1817 2018-09-19 57,016,000 10,000 10.3882 548,851,784 2018-08-31
1818 2018-09-18 57,006,000 0 10.3864 548,851,784 2018-08-31
1819 2018-09-17 57,006,000 -120,000 10.3864 548,851,784 2018-08-31
1820 2018-09-14 57,126,000 9,000 10.4083 548,851,784 2018-08-31
1821 2018-09-13 57,117,000 30,000 10.4066 548,851,784 2018-08-31
1822 2018-09-12 57,087,000 0 10.4012 548,851,784 2018-08-31
1823 2018-09-11 57,087,000 0 10.4012 548,851,784 2018-08-31
1824 2018-09-10 57,087,000 0 10.4012 548,851,784 2018-08-31
1825 2018-09-07 57,087,000 45,000 10.4012 548,851,784 2018-08-31
1826 2018-09-06 57,042,000 30,000 10.3930 548,851,784 2018-08-31
1827 2018-09-05 57,012,000 49,000 10.3875 548,851,784 2018-08-31
1828 2018-09-04 56,963,000 -9,000 10.3786 548,851,784 2018-08-31
1829 2018-09-03 56,972,000 -59,000 10.3802 548,851,784 2018-08-31
1830 2018-08-31 57,031,000 -68,000 10.3910 548,851,784 2018-08-31
1831 2018-08-30 57,099,000 0 10.4034 548,851,784 2018-08-15
1832 2018-08-29 57,099,000 -127,000 10.4034 548,851,784 2018-08-15
1833 2018-08-28 57,226,000 9,000 10.4265 548,851,784 2018-08-15
1834 2018-08-27 57,217,000 24,000 10.4249 548,851,784 2018-08-15
1835 2018-08-24 57,193,000 129,000 10.4205 548,851,784 2018-08-15
1836 2018-08-23 57,064,000 16,400 10.3970 548,851,784 2018-08-15
1837 2018-08-22 57,047,600 -63,000 10.3940 548,851,784 2018-08-15
1838 2018-08-21 57,110,600 292,000 10.4055 548,851,784 2018-08-15
1839 2018-08-20 56,818,600 -71,000 10.3523 548,851,784 2018-08-15
1840 2018-08-17 56,889,600 17,000 10.3652 548,851,784 2018-08-15
1841 2018-08-16 56,872,600 -151,000 10.3621 548,851,784 2018-08-15
1842 2018-08-15 57,023,600 -2,400 10.3896 548,851,784 2018-08-15
1843 2018-08-14 57,026,000 -45,000 12.4681 457,376,784 2018-07-31
1844 2018-08-13 57,071,000 -54,000 12.4779 457,376,784 2018-07-31
1845 2018-08-10 57,125,000 14,000 12.4897 457,376,784 2018-07-31
1846 2018-08-09 57,111,000 15,000 12.4866 457,376,784 2018-07-31
1847 2018-08-08 57,096,000 -5,000 12.4834 457,376,784 2018-07-31
1848 2018-08-07 57,101,000 -105,000 12.4845 457,376,784 2018-07-31
1849 2018-08-06 57,206,000 19,000 12.5074 457,376,784 2018-07-31
1850 2018-08-03 57,187,000 53,000 12.5033 457,376,784 2018-07-31
1851 2018-08-02 57,134,000 -39,000 12.4917 457,376,784 2018-07-31
1852 2018-08-01 57,173,000 159,000 12.5002 457,376,784 2018-07-31
1853 2018-07-31 57,014,000 -6,939,290 12.4654 457,376,784 2018-07-31
1854 2018-07-30 63,953,290 31,000 13.9826 457,376,784 2018-06-30
1855 2018-07-27 63,922,290 156,000 13.9758 457,376,784 2018-06-30
1856 2018-07-26 63,766,290 19,000 13.9417 457,376,784 2018-06-30
1857 2018-07-25 63,747,290 -45,000 13.9376 457,376,784 2018-06-30
1858 2018-07-24 63,792,290 -262,000 13.9474 457,376,784 2018-06-30
1859 2018-07-23 64,054,290 -8,600 14.0047 457,376,784 2018-06-30
1860 2018-07-20 64,062,890 79,000 14.0066 457,376,784 2018-06-30
1861 2018-07-19 63,983,890 0 13.9893 457,376,784 2018-06-30
1862 2018-07-18 63,983,890 0 13.9893 457,376,784 2018-06-30
1863 2018-07-17 63,983,890 961,000 13.9893 457,376,784 2018-06-30
1864 2018-07-16 63,022,890 -20,000 13.7792 457,376,784 2018-06-30
1865 2018-07-13 63,042,890 0 13.7836 457,376,784 2018-06-30
1866 2018-07-12 63,042,890 20,000 13.7836 457,376,784 2018-06-30
1867 2018-07-11 63,022,890 0 13.7792 457,376,784 2018-06-30
1868 2018-07-10 63,022,890 0 13.7792 457,376,784 2018-06-30
1869 2018-07-09 63,022,890 -8,000 13.7792 457,376,784 2018-06-30
1870 2018-07-06 63,030,890 28,000 13.7810 457,376,784 2018-06-30
1871 2018-07-05 63,002,890 0 13.7748 457,376,784 2018-06-30
1872 2018-07-04 63,002,890 50,000 13.7748 457,376,784 2018-06-30
1873 2018-07-03 62,952,890 -19,000 13.7639 457,376,784 2018-06-30
1874 2018-06-29 62,971,890 44,000 13.7681 457,376,784 2018-05-31
1875 2018-06-28 62,927,890 40,000 13.7584 457,376,784 2018-05-31
1876 2018-06-27 62,887,890 0 13.7497 457,376,784 2018-05-31
1877 2018-06-26 62,887,890 0 13.7497 457,376,784 2018-05-31
1878 2018-06-25 62,887,890 0 13.7497 457,376,784 2018-05-31
1879 2018-06-22 62,887,890 107,000 13.7497 457,376,784 2018-05-31
1880 2018-06-21 62,780,890 116,000 13.7263 457,376,784 2018-05-31
1881 2018-06-20 62,664,890 -81,000 13.7009 457,376,784 2018-05-31
1882 2018-06-19 62,745,890 47,000 13.7186 457,376,784 2018-05-31
1883 2018-06-15 62,698,890 156,000 13.7084 457,376,784 2018-05-31
1884 2018-06-14 62,542,890 40,000 13.6743 457,376,784 2018-05-31
1885 2018-06-13 62,502,890 0 13.6655 457,376,784 2018-05-31
1886 2018-06-12 62,502,890 60,000 13.6655 457,376,784 2018-05-31
1887 2018-06-11 62,442,890 6,000 13.6524 457,376,784 2018-05-31
1888 2018-06-08 62,436,890 -65,900 13.6511 457,376,784 2018-05-31
1889 2018-06-07 62,502,790 41,000 13.6655 457,376,784 2018-05-31
1890 2018-06-06 62,461,790 1,518,900 13.6565 457,376,784 2018-05-31
1891 2018-06-05 60,942,890 60,000 13.3244 457,376,784 2018-05-31
1892 2018-06-04 60,882,890 1,000 13.3113 457,376,784 2018-05-31
1893 2018-06-01 60,881,890 -50,000 13.3111 457,376,784 2018-05-31
1894 2018-05-31 60,931,890 69,000 13.3220 457,376,784 2018-05-31
1895 2018-05-30 60,862,890 0 13.3069 457,376,784 2018-04-30
1896 2018-05-29 60,862,890 24,000 13.3069 457,376,784 2018-04-30
1897 2018-05-28 60,838,890 0 13.3017 457,376,784 2018-04-30
1898 2018-05-25 60,838,890 27,000 13.3017 457,376,784 2018-04-30
1899 2018-05-24 60,811,890 -27,000 13.2958 457,376,784 2018-04-30
1900 2018-05-23 60,838,890 117,000 13.3017 457,376,784 2018-04-30
1901 2018-05-21 60,721,890 58,000 13.2761 457,376,784 2018-04-30
1902 2018-05-18 60,663,890 156,000 13.2634 457,376,784 2018-04-30
1903 2018-05-17 60,507,890 -74,000 13.2293 457,376,784 2018-04-30
1904 2018-05-16 60,581,890 8,000 13.2455 457,376,784 2018-04-30
1905 2018-05-15 60,573,890 94,000 13.2438 457,376,784 2018-04-30
1906 2018-05-14 60,479,890 50,000 13.2232 457,376,784 2018-04-30
1907 2018-05-11 60,429,890 1,000 13.2123 457,376,784 2018-04-30
1908 2018-05-10 60,428,890 -8,000 13.2121 457,376,784 2018-04-30
1909 2018-05-09 60,436,890 -11,000 13.2138 457,376,784 2018-04-30
1910 2018-05-08 60,447,890 51,000 13.2162 457,376,784 2018-04-30
1911 2018-05-07 60,396,890 242,000 13.2051 457,376,784 2018-04-30
1912 2018-05-04 60,154,890 119,000 13.1522 457,376,784 2018-04-30
1913 2018-05-03 60,035,890 -10,000 13.1261 457,376,784 2018-04-30
1914 2018-05-02 60,045,890 315,000 13.1283 457,376,784 2018-04-30
1915 2018-04-30 59,730,890 15,000 13.0594 457,376,784 2018-04-30
1916 2018-04-27 59,715,890 396,000 13.0562 457,376,784 2018-03-31
1917 2018-04-26 59,319,890 -139,000 12.9696 457,376,784 2018-03-31
1918 2018-04-25 59,458,890 -74,000 13.0000 457,376,784 2018-03-31
1919 2018-04-24 59,532,890 78,000 13.0162 457,376,784 2018-03-31
1920 2018-04-23 59,454,890 20,000 12.9991 457,376,784 2018-03-31
1921 2018-04-20 59,434,890 202,000 12.9947 457,376,784 2018-03-31
1922 2018-04-19 59,232,890 -45,000 12.9506 457,376,784 2018-03-31
1923 2018-04-18 59,277,890 124,000 12.9604 457,376,784 2018-03-31
1924 2018-04-17 59,153,890 69,000 12.9333 457,376,784 2018-03-31
1925 2018-04-16 59,084,890 605,000 12.9182 457,376,784 2018-03-31
1926 2018-04-13 58,479,890 -137,000 12.7859 457,376,784 2018-03-31
1927 2018-04-12 58,616,890 -36,000 12.8159 457,376,784 2018-03-31
1928 2018-04-11 58,652,890 -20,000 12.8238 457,376,784 2018-03-31
1929 2018-04-10 58,672,890 -54,000 12.8281 457,376,784 2018-03-31
1930 2018-04-09 58,726,890 300,600 12.8399 457,376,784 2018-03-31
1931 2018-04-06 58,426,290 4,000 12.7742 457,376,784 2018-03-31
1932 2018-04-04 58,422,290 1,149,000 12.7733 457,376,784 2018-03-31
1933 2018-04-03 57,273,290 108,000 12.5221 457,376,784 2018-03-31
1934 2018-03-29 57,165,290 -106,000 12.4985 457,376,784 2018-02-28
1935 2018-03-28 57,271,290 27,000 12.5217 457,376,784 2018-02-28
1936 2018-03-27 57,244,290 151,000 12.5158 457,376,784 2018-02-28
1937 2018-03-26 57,093,290 241,000 12.4828 457,376,784 2018-02-28
1938 2018-03-23 56,852,290 779,117 12.4301 457,376,784 2018-02-28
1939 2018-03-22 56,073,173 -151,000 12.2597 457,376,784 2018-02-28
1940 2018-03-21 56,224,173 19,000 12.2927 457,376,784 2018-02-28
1941 2018-03-20 56,205,173 -20,600 12.2886 457,376,784 2018-02-28
1942 2018-03-19 56,225,773 32,000 12.2931 457,376,784 2018-02-28
1943 2018-03-16 56,193,773 175,000 12.2861 457,376,784 2018-02-28
1944 2018-03-15 56,018,773 -298,000 12.2478 457,376,784 2018-02-28
1945 2018-03-14 56,316,773 -18,000 12.3130 457,376,784 2018-02-28
1946 2018-03-13 56,334,773 16,000 12.3169 457,376,784 2018-02-28
1947 2018-03-12 56,318,773 193,000 12.3134 457,376,784 2018-02-28
1948 2018-03-09 56,125,773 44,000 12.2712 457,376,784 2018-02-28
1949 2018-03-08 56,081,773 67,000 12.2616 457,376,784 2018-02-28
1950 2018-03-07 56,014,773 159,883 12.2470 457,376,784 2018-02-28
1951 2018-03-06 55,854,890 -28,000 12.2120 457,376,784 2018-02-28
1952 2018-03-05 55,882,890 282,000 12.2181 457,376,784 2018-02-28
1953 2018-03-02 55,600,890 171,000 12.1565 457,376,784 2018-02-28
1954 2018-03-01 55,429,890 95,000 12.1191 457,376,784 2018-02-28
1955 2018-02-28 55,334,890 -66,000 12.0983 457,376,784 2018-02-28
1956 2018-02-27 55,400,890 -82,000 12.1127 457,376,784 2018-01-31
1957 2018-02-26 55,482,890 8,000 12.1307 457,376,784 2018-01-31
1958 2018-02-23 55,474,890 -1,000 12.1289 457,376,784 2018-01-31
1959 2018-02-22 55,475,890 15,000 12.1291 457,376,784 2018-01-31
1960 2018-02-21 55,460,890 124,000 12.1259 457,376,784 2018-01-31
1961 2018-02-20 55,336,890 -83,000 12.0988 457,376,784 2018-01-31
1962 2018-02-15 55,419,890 0 12.1169 457,376,784 2018-01-31
1963 2018-02-14 55,419,890 3,000 12.1169 457,376,784 2018-01-31
1964 2018-02-13 55,416,890 305,000 12.1162 457,376,784 2018-01-31
1965 2018-02-12 55,111,890 -330,000 12.0496 457,376,784 2018-01-31
1966 2018-02-09 55,441,890 102,000 12.1217 457,376,784 2018-01-31
1967 2018-02-08 55,339,890 -129,000 12.0994 457,376,784 2018-01-31
1968 2018-02-07 55,468,890 326,000 12.1276 457,376,784 2018-01-31
1969 2018-02-06 55,142,890 827,000 12.0563 457,376,784 2018-01-31
1970 2018-02-05 54,315,890 152,000 11.8755 457,376,784 2018-01-31
1971 2018-02-02 54,163,890 147,000 11.8423 457,376,784 2018-01-31
1972 2018-02-01 54,016,890 111,000 11.8102 457,376,784 2018-01-31
1973 2018-01-31 53,905,890 -115,000 11.7859 457,376,784 2018-01-31
1974 2018-01-30 54,020,890 17,000 11.8110 457,376,784 2017-12-31
1975 2018-01-29 54,003,890 -7,000 11.8073 457,376,784 2017-12-31
1976 2018-01-26 54,010,890 133,000 11.8088 457,376,784 2017-12-31
1977 2018-01-25 53,877,890 45,000 11.7798 457,376,784 2017-12-31
1978 2018-01-24 53,832,890 203,000 11.7699 457,376,784 2017-12-31
1979 2018-01-23 53,629,890 34,000 11.7255 457,376,784 2017-12-31
1980 2018-01-22 53,595,890 68,000 11.7181 457,376,784 2017-12-31
1981 2018-01-19 53,527,890 137,000 11.7032 457,376,784 2017-12-31
1982 2018-01-18 53,390,890 -10,400 11.6733 457,376,784 2017-12-31
1983 2018-01-17 53,401,290 -364,600 11.6756 457,376,784 2017-12-31
1984 2018-01-16 53,765,890 26,800 11.7553 457,376,784 2017-12-31
1985 2018-01-15 53,739,090 99,000 11.7494 457,376,784 2017-12-31
1986 2018-01-12 53,640,090 70,000 11.7278 457,376,784 2017-12-31
1987 2018-01-11 53,570,090 26,000 11.7125 457,376,784 2017-12-31
1988 2018-01-10 53,544,090 32,000 11.7068 457,376,784 2017-12-31
1989 2018-01-09 53,512,090 60,000 11.6998 457,376,784 2017-12-31
1990 2018-01-08 53,452,090 16,000 11.6867 457,376,784 2017-12-31
1991 2018-01-05 53,436,090 -240,000 11.6832 457,376,784 2017-12-31
1992 2018-01-04 53,676,090 -78,000 11.7356 457,376,784 2017-12-31
1993 2018-01-03 53,754,090 5,000 11.7527 457,376,784 2017-12-31
1994 2018-01-02 53,749,090 -1,826,000 11.7516 457,376,784 2017-12-31
1995 2017-12-29 55,575,090 43,000 12.1508 457,376,784 2017-11-30
1996 2017-12-28 55,532,090 60,000 12.1414 457,376,784 2017-11-30
1997 2017-12-27 55,472,090 -50,000 12.1283 457,376,784 2017-11-30
1998 2017-12-22 55,522,090 2,400 12.1392 457,376,784 2017-11-30
1999 2017-12-21 55,519,690 168,000 12.1387 457,376,784 2017-11-30
2000 2017-12-20 55,351,690 22,000 12.1020 457,376,784 2017-11-30
2001 2017-12-19 55,329,690 48,000 12.0972 457,376,784 2017-11-30
2002 2017-12-18 55,281,690 375,200 12.0867 457,376,784 2017-11-30
2003 2017-12-15 54,906,490 288,400 12.0047 457,376,784 2017-11-30
2004 2017-12-14 54,618,090 459,000 11.9416 457,376,784 2017-11-30
2005 2017-12-13 54,159,090 57,000 11.8412 457,376,784 2017-11-30
2006 2017-12-12 54,102,090 386,000 11.8288 457,376,784 2017-11-30
2007 2017-12-11 53,716,090 194,000 11.7444 457,376,784 2017-11-30
2008 2017-12-08 53,522,090 175,000 11.7020 457,376,784 2017-11-30
2009 2017-12-07 53,347,090 -8,000 11.6637 457,376,784 2017-11-30
2010 2017-12-06 53,355,090 -22,000 11.6655 457,376,784 2017-11-30
2011 2017-12-05 53,377,090 -20,000 11.6703 457,376,784 2017-11-30
2012 2017-12-04 53,397,090 -2,000 11.6746 457,376,784 2017-11-30
2013 2017-12-01 53,399,090 97,000 11.6751 457,376,784 2017-11-30
2014 2017-11-30 53,302,090 77,000 11.6539 457,376,784 2017-11-30
2015 2017-11-29 53,225,090 287,000 11.6370 457,376,784 2017-10-31
2016 2017-11-28 52,938,090 95,000 11.5743 457,376,784 2017-10-31
2017 2017-11-27 52,843,090 49,000 11.5535 457,376,784 2017-10-31
2018 2017-11-24 52,794,090 25,000 11.5428 457,376,784 2017-10-31
2019 2017-11-23 52,769,090 614,000 11.5373 457,376,784 2017-10-31
2020 2017-11-22 52,155,090 -90,000 11.4031 457,376,784 2017-10-31
2021 2017-11-21 52,245,090 0 11.4228 457,376,784 2017-10-31
2022 2017-11-20 52,245,090 -141,900 11.4228 457,376,784 2017-10-31
2023 2017-11-17 52,386,990 27,000 11.4538 457,376,784 2017-10-31
2024 2017-11-16 52,359,990 181,000 11.4479 457,376,784 2017-10-31
2025 2017-11-15 52,178,990 246,000 11.4083 457,376,784 2017-10-31
2026 2017-11-14 51,932,990 27,000 11.3545 457,376,784 2017-10-31
2027 2017-11-13 51,905,990 263,900 11.3486 457,376,784 2017-10-31
2028 2017-11-10 51,642,090 -3,000 11.2909 457,376,784 2017-10-31
2029 2017-11-09 51,645,090 9,000 11.2916 457,376,784 2017-10-31
2030 2017-11-08 51,636,090 3,000 11.2896 457,376,784 2017-10-31
2031 2017-11-07 51,633,090 -449,000 11.2890 457,376,784 2017-10-31
2032 2017-11-06 52,082,090 8,000 11.3871 457,376,784 2017-10-31
2033 2017-11-03 52,074,090 -388,000 11.3854 457,376,784 2017-10-31
2034 2017-11-02 52,462,090 56,000 11.4702 457,376,784 2017-10-31
2035 2017-11-01 52,406,090 124,000 11.4580 457,376,784 2017-10-31
2036 2017-10-31 52,282,090 23,600 11.4309 457,376,784 2017-10-31
2037 2017-10-30 52,258,490 118,000 11.4257 457,376,784 2017-09-30
2038 2017-10-27 52,140,490 195,000 11.3999 457,376,784 2017-09-30
2039 2017-10-26 51,945,490 79,000 11.3573 457,376,784 2017-09-30
2040 2017-10-25 51,866,490 611,000 11.3400 457,376,784 2017-09-30
2041 2017-10-24 51,255,490 108,000 11.2064 457,376,784 2017-09-30
2042 2017-10-23 51,147,490 155,000 11.1828 457,376,784 2017-09-30
2043 2017-10-20 50,992,490 233,000 11.1489 457,376,784 2017-09-30
2044 2017-10-19 50,759,490 631,000 11.0980 457,376,784 2017-09-30
2045 2017-10-18 50,128,490 -141,000 10.9600 457,376,784 2017-09-30
2046 2017-10-17 50,269,490 -1,816,000 10.9908 457,376,784 2017-09-30
2047 2017-10-16 52,085,490 623,000 11.3879 457,376,784 2017-09-30
2048 2017-10-13 51,462,490 -284,000 11.2517 457,376,784 2017-09-30
2049 2017-10-12 51,746,490 -2,600,900 11.3138 457,376,784 2017-09-30
2050 2017-10-11 54,347,390 298,000 11.8824 457,376,784 2017-09-30
2051 2017-10-10 54,049,390 838,000 11.8173 457,376,784 2017-09-30
2052 2017-10-09 53,211,390 -2,423,100 11.6340 457,376,784 2017-09-30
2053 2017-10-06 55,634,490 1,108,000 12.1638 457,376,784 2017-09-30
2054 2017-10-04 54,526,490 356,000 11.9216 457,376,784 2017-09-30
2055 2017-10-03 54,170,490 -357,000 11.8437 457,376,784 2017-09-30
2056 2017-09-29 54,527,490 66,000 11.9218 457,376,784 2017-08-31
2057 2017-09-28 54,461,490 93,000 11.9074 457,376,784 2017-08-31
2058 2017-09-27 54,368,490 683,400 11.8870 457,376,784 2017-08-31
2059 2017-09-26 53,685,090 -215,000 11.7376 457,376,784 2017-08-31
2060 2017-09-25 53,900,090 1,982,000 11.7846 457,376,784 2017-08-31
2061 2017-09-22 51,918,090 185,400 11.3513 457,376,784 2017-08-31
2062 2017-09-21 51,732,690 96,000 11.3107 457,376,784 2017-08-31
2063 2017-09-20 51,636,690 706,000 11.2897 457,376,784 2017-08-31
2064 2017-09-19 50,930,690 156,400 11.1354 457,376,784 2017-08-31
2065 2017-09-18 50,774,290 -245,000 11.1012 457,376,784 2017-08-31
2066 2017-09-15 51,019,290 349,000 11.1548 457,376,784 2017-08-31
2067 2017-09-14 50,670,290 -774,000 11.0785 457,376,784 2017-08-31
2068 2017-09-13 51,444,290 -282,000 11.2477 457,376,784 2017-08-31
2069 2017-09-12 51,726,290 48,000 11.3093 457,376,784 2017-08-31
2070 2017-09-11 51,678,290 -960,000 11.2988 457,376,784 2017-08-31
2071 2017-09-08 52,638,290 -209,000 11.5087 457,376,784 2017-08-31
2072 2017-09-07 52,847,290 -5,000 11.5544 457,376,784 2017-08-31
2073 2017-09-06 52,852,290 351,000 11.5555 457,376,784 2017-08-31
2074 2017-09-05 52,501,290 9,000 11.4788 457,376,784 2017-08-31
2075 2017-09-04 52,492,290 -24,000 11.4768 457,376,784 2017-08-31
2076 2017-09-01 52,516,290 -55,000 11.4821 457,376,784 2017-08-31
2077 2017-08-31 52,571,290 -19,000 11.4941 457,376,784 2017-08-31
2078 2017-08-30 52,590,290 -63,000 11.4982 457,376,784 2017-07-31
2079 2017-08-29 52,653,290 22,000 11.5120 457,376,784 2017-07-31
2080 2017-08-28 52,631,290 -408,000 11.5072 457,376,784 2017-07-31
2081 2017-08-25 53,039,290 36,000 11.5964 457,376,784 2017-07-31
2082 2017-08-24 53,003,290 -168,000 11.5885 457,376,784 2017-07-31
2083 2017-08-23 53,171,290 0 11.6253 457,376,784 2017-07-31
2084 2017-08-22 53,171,290 113,000 11.6253 457,376,784 2017-07-31
2085 2017-08-21 53,058,290 75,000 11.6006 457,376,784 2017-07-31
2086 2017-08-18 52,983,290 7,000 11.5842 457,376,784 2017-07-31
2087 2017-08-17 52,976,290 -4,000 11.5826 457,376,784 2017-07-31
2088 2017-08-16 52,980,290 -46,000 11.5835 457,376,784 2017-07-31
2089 2017-08-15 53,026,290 -405,000 11.5936 457,376,784 2017-07-31
2090 2017-08-14 53,431,290 35,000 11.6821 457,376,784 2017-07-31
2091 2017-08-11 53,396,290 -110,000 11.6745 457,376,784 2017-07-31
2092 2017-08-10 53,506,290 2,000 11.6985 457,376,784 2017-07-31
2093 2017-08-09 53,504,290 -23,000 11.6981 457,376,784 2017-07-31
2094 2017-08-08 53,527,290 7,000 11.7031 457,376,784 2017-07-31
2095 2017-08-07 53,520,290 30,000 11.7016 457,376,784 2017-07-31
2096 2017-08-04 53,490,290 94,000 11.6950 457,376,784 2017-07-31
2097 2017-08-03 53,396,290 51,000 11.6745 457,376,784 2017-07-31
2098 2017-08-02 53,345,290 246,000 11.6633 457,376,784 2017-07-31
2099 2017-08-01 53,099,290 97,000 11.6095 457,376,784 2017-07-31
2100 2017-07-31 53,002,290 -205,000 11.5883 457,376,784 2017-07-31
2101 2017-07-28 53,207,290 -1,000 11.6331 457,376,784 2017-07-06
2102 2017-07-27 53,208,290 7,000 11.6334 457,376,784 2017-07-06
2103 2017-07-26 53,201,290 17,000 11.6318 457,376,784 2017-07-06
2104 2017-07-25 53,184,290 0 11.6281 457,376,784 2017-07-06
2105 2017-07-24 53,184,290 -64,000 11.6281 457,376,784 2017-07-06
2106 2017-07-21 53,248,290 93,000 11.6421 457,376,784 2017-07-06
2107 2017-07-20 53,155,290 225,000 11.6218 457,376,784 2017-07-06
2108 2017-07-19 52,930,290 81,000 11.5726 457,376,784 2017-07-06
2109 2017-07-18 52,849,290 27,000 11.5549 457,376,784 2017-07-06
2110 2017-07-17 52,822,290 93,000 11.5490 457,376,784 2017-07-06
2111 2017-07-14 52,729,290 24,000 11.5286 457,376,784 2017-07-06
2112 2017-07-13 52,705,290 3,000 11.5234 457,376,784 2017-07-06
2113 2017-07-12 52,702,290 51,000 11.5227 457,376,784 2017-07-06
2114 2017-07-11 52,651,290 129,000 11.5116 457,376,784 2017-07-06
2115 2017-07-10 52,522,290 168,000 11.4834 457,376,784 2017-07-06
2116 2017-07-07 52,354,290 34,955,860 11.4466 457,376,784 2017-07-06
2117 2017-07-06 17,398,430 135,000 3.8040 457,376,784 2017-07-06
2118 2017-07-05 17,263,430 197,000 11.3233 152,458,928 2017-06-30
2119 2017-07-04 17,066,430 158,000 11.1941 152,458,928 2017-06-30
2120 2017-07-03 16,908,430 175,000 11.0905 152,458,928 2017-06-30
2121 2017-06-30 16,733,430 61,000 10.9757 152,458,928 2017-06-30
2122 2017-06-29 16,672,430 49,000 10.9357 152,458,928 2017-05-31
2123 2017-06-28 16,623,430 17,000 10.9035 152,458,928 2017-05-31
2124 2017-06-27 16,606,430 0 10.8924 152,458,928 2017-05-31
2125 2017-06-26 16,606,430 -1,000 10.8924 152,458,928 2017-05-31
2126 2017-06-23 16,607,430 25,000 10.8931 152,458,928 2017-05-31
2127 2017-06-22 16,582,430 -29,000 10.8767 152,458,928 2017-05-31
2128 2017-06-21 16,611,430 75,000 10.8957 152,458,928 2017-05-31
2129 2017-06-20 16,536,430 129,800 10.8465 152,458,928 2017-05-31
2130 2017-06-19 16,406,630 25,000 10.7613 152,458,928 2017-05-31
2131 2017-06-16 16,381,630 76,000 10.7449 152,458,928 2017-05-31
2132 2017-06-15 16,305,630 18,000 10.6951 152,458,928 2017-05-31
2133 2017-06-14 16,287,630 22,000 10.6833 152,458,928 2017-05-31
2134 2017-06-13 16,265,630 19,000 10.6689 152,458,928 2017-05-31
2135 2017-06-12 16,246,630 8,000 10.6564 152,458,928 2017-05-31
2136 2017-06-09 16,238,630 44,000 10.6512 152,458,928 2017-05-31
2137 2017-06-08 16,194,630 -38,000 10.6223 152,458,928 2017-05-31
2138 2017-06-07 16,232,630 -2,000 10.6472 152,458,928 2017-05-31
2139 2017-06-06 16,234,630 -16,000 10.6485 152,458,928 2017-05-31
2140 2017-06-05 16,250,630 -8,000 10.6590 152,458,928 2017-05-31
2141 2017-06-02 16,258,630 -15,000 10.6643 152,458,928 2017-05-31
2142 2017-06-01 16,273,630 7,000 10.6741 152,458,928 2017-05-31
2143 2017-05-31 16,266,630 -56,000 10.6695 152,458,928 2017-05-31
2144 2017-05-29 16,322,630 12,000 10.7062 152,458,928 2017-04-30
2145 2017-05-26 16,310,630 36,000 10.6984 152,458,928 2017-04-30
2146 2017-05-25 16,274,630 19,000 10.6748 152,458,928 2017-04-30
2147 2017-05-24 16,255,630 85,000 10.6623 152,458,928 2017-04-30
2148 2017-05-23 16,170,630 64,000 10.6065 152,458,928 2017-04-30
2149 2017-05-22 16,106,630 28,000 10.5646 152,458,928 2017-04-30
2150 2017-05-19 16,078,630 5,800 10.5462 152,458,928 2017-04-30
2151 2017-05-18 16,072,830 -51,000 10.5424 152,458,928 2017-04-30
2152 2017-05-17 16,123,830 29,000 10.5759 152,458,928 2017-04-30
2153 2017-05-16 16,094,830 -2,000 10.5568 152,458,928 2017-04-30
2154 2017-05-15 16,096,830 4,000 10.5581 152,458,928 2017-04-30
2155 2017-05-12 16,092,830 -15,000 10.5555 152,458,928 2017-04-30
2156 2017-05-11 16,107,830 -23,000 10.5654 152,458,928 2017-04-30
2157 2017-05-10 16,130,830 53,000 10.5804 152,458,928 2017-04-30
2158 2017-05-09 16,077,830 7,000 10.5457 152,458,928 2017-04-30
2159 2017-05-08 16,070,830 4,000 10.5411 152,458,928 2017-04-30
2160 2017-05-05 16,066,830 15,000 10.5385 152,458,928 2017-04-30
2161 2017-05-04 16,051,830 26,000 10.5286 152,458,928 2017-04-30
2162 2017-05-02 16,025,830 23,000 10.5116 152,458,928 2017-04-30
2163 2017-04-28 16,002,830 -9,000 10.4965 152,458,928 2017-03-31
2164 2017-04-27 16,011,830 -4,000 10.5024 152,458,928 2017-03-31
2165 2017-04-26 16,015,830 155,000 10.5050 152,458,928 2017-03-31
2166 2017-04-25 15,860,830 30,000 10.4033 152,458,928 2017-03-31
2167 2017-04-24 15,830,830 120,000 10.3837 152,458,928 2017-03-31
2168 2017-04-21 15,710,830 -48,000 10.3050 152,458,928 2017-03-31
2169 2017-04-20 15,758,830 14,000 10.3364 152,458,928 2017-03-31
2170 2017-04-19 15,744,830 -47,000 10.3273 152,458,928 2017-03-31
2171 2017-04-18 15,791,830 -85,000 10.3581 152,458,928 2017-03-31
2172 2017-04-13 15,876,830 50,000 10.4138 152,458,928 2017-03-31
2173 2017-04-12 15,826,830 -485,000 10.3810 152,458,928 2017-03-31
2174 2017-04-11 16,311,830 -173,000 10.6992 152,458,928 2017-03-31
2175 2017-04-10 16,484,830 -15,000 10.8126 152,458,928 2017-03-31
2176 2017-04-07 16,499,830 -9,000 10.8225 152,458,928 2017-03-31
2177 2017-04-06 16,508,830 3,000 10.8284 152,458,928 2017-03-31
2178 2017-04-05 16,505,830 -26,000 10.8264 152,458,928 2017-03-31
2179 2017-04-03 16,531,830 -15,000 10.8435 152,458,928 2017-03-31
2180 2017-03-31 16,546,830 -19,000 10.8533 152,458,928 2017-03-31
2181 2017-03-30 16,565,830 16,000 10.8658 152,458,928 2017-02-28
2182 2017-03-29 16,549,830 1,000 10.8553 152,458,928 2017-02-28
2183 2017-03-28 16,548,830 -63,000 10.8546 152,458,928 2017-02-28
2184 2017-03-27 16,611,830 1,700 10.8959 152,458,928 2017-02-28
2185 2017-03-24 16,610,130 102,800 10.8948 152,458,928 2017-02-28
2186 2017-03-23 16,507,330 128,000 10.8274 152,458,928 2017-02-28
2187 2017-03-22 16,379,330 507,000 10.7434 152,458,928 2017-02-28
2188 2017-03-21 15,872,330 64,000 10.4109 152,458,928 2017-02-28
2189 2017-03-20 15,808,330 71,000 10.3689 152,458,928 2017-02-28
2190 2017-03-17 15,737,330 4,000 10.3223 152,458,928 2017-02-28
2191 2017-03-16 15,733,330 79,000 10.3197 152,458,928 2017-02-28
2192 2017-03-15 15,654,330 36,000 10.2679 152,458,928 2017-02-28
2193 2017-03-14 15,618,330 229,300 10.2443 152,458,928 2017-02-28
2194 2017-03-13 15,389,030 138,000 10.0939 152,458,928 2017-02-28
2195 2017-03-10 15,251,030 34,000 10.0034 152,458,928 2017-02-28
2196 2017-03-09 15,217,030 -16,600 9.9811 152,458,928 2017-02-28
2197 2017-03-08 15,233,630 -41,000 9.9920 152,458,928 2017-02-28
2198 2017-03-07 15,274,630 -49,000 10.0188 152,458,928 2017-02-28
2199 2017-03-06 15,323,630 -49,000 10.0510 152,458,928 2017-02-28
2200 2017-03-03 15,372,630 -1,000 10.0831 152,458,928 2017-02-28
2201 2017-03-02 15,373,630 -1,971,000 10.0838 152,458,928 2017-02-28
2202 2017-03-01 17,344,630 1,935,000 11.3766 152,458,928 2017-02-28
2203 2017-02-28 15,409,630 -36,000 10.1074 152,458,928 2017-02-28
2204 2017-02-27 15,445,630 22,000 10.1310 152,458,928 2017-01-31
2205 2017-02-24 15,423,630 -67,000 10.1166 152,458,928 2017-01-31
2206 2017-02-23 15,490,630 -17,200 10.1605 152,458,928 2017-01-31
2207 2017-02-22 15,507,830 100,000 10.1718 152,458,928 2017-01-31
2208 2017-02-21 15,407,830 821,000 10.1062 152,458,928 2017-01-31
2209 2017-02-20 14,586,830 128,400 9.5677 152,458,928 2017-01-31
2210 2017-02-17 14,458,430 238,800 9.4835 152,458,928 2017-01-31
2211 2017-02-16 14,219,630 516,400 9.3269 152,458,928 2017-01-31
2212 2017-02-15 13,703,230 -1,000 8.9881 152,458,928 2017-01-31
2213 2017-02-14 13,704,230 -106,000 8.9888 152,458,928 2017-01-31
2214 2017-02-13 13,810,230 144,200 9.0583 152,458,928 2017-01-31
2215 2017-02-10 13,666,030 1,000 8.9637 152,458,928 2017-01-31
2216 2017-02-09 13,665,030 -5,000 8.9631 152,458,928 2017-01-31
2217 2017-02-08 13,670,030 -104,000 8.9664 152,458,928 2017-01-31
2218 2017-02-07 13,774,030 12,000 9.0346 152,458,928 2017-01-31
2219 2017-02-06 13,762,030 -8,000 9.0267 152,458,928 2017-01-31
2220 2017-02-03 13,770,030 -25,000 9.0320 152,458,928 2017-01-31
2221 2017-02-02 13,795,030 -60,000 9.0484 152,458,928 2017-01-31
2222 2017-02-01 13,855,030 6,000 9.0877 152,458,928 2017-01-31
2223 2017-01-27 13,849,030 0 9.0838 152,458,928 2017-01-18
2224 2017-01-26 13,849,030 20,000 9.0838 152,458,928 2017-01-18
2225 2017-01-25 13,829,030 16,000 9.0707 152,458,928 2017-01-18
2226 2017-01-24 13,813,030 0 9.0602 152,458,928 2017-01-18
2227 2017-01-23 13,813,030 17,000 9.0602 152,458,928 2017-01-18
2228 2017-01-20 13,796,030 -24,000 9.0490 152,458,928 2017-01-18
2229 2017-01-19 13,820,030 0 9.0648 152,458,928 2017-01-18
2230 2017-01-18 13,820,030 24,000 9.0648 152,458,928 2017-01-18
2231 2017-01-17 13,796,030 -11,000 10.8580 127,058,928 2016-12-31
2232 2017-01-16 13,807,030 -5,000 10.8666 127,058,928 2016-12-31
2233 2017-01-13 13,812,030 3,000 10.8706 127,058,928 2016-12-31
2234 2017-01-12 13,809,030 22,000 10.8682 127,058,928 2016-12-31
2235 2017-01-11 13,787,030 36,000 10.8509 127,058,928 2016-12-31
2236 2017-01-10 13,751,030 -2,000 10.8226 127,058,928 2016-12-31
2237 2017-01-09 13,753,030 0 10.8241 127,058,928 2016-12-31
2238 2017-01-06 13,753,030 10,000 10.8241 127,058,928 2016-12-31
2239 2017-01-05 13,743,030 38,000 10.8163 127,058,928 2016-12-31
2240 2017-01-04 13,705,030 12,000 10.7864 127,058,928 2016-12-31
2241 2017-01-03 13,693,030 -3,000 10.7769 127,058,928 2016-12-31
2242 2016-12-30 13,696,030 2,000 10.7793 127,058,928 2016-11-30
2243 2016-12-29 13,694,030 -29,000 10.7777 127,058,928 2016-11-30
2244 2016-12-28 13,723,030 -10,000 10.8005 127,058,928 2016-11-30
2245 2016-12-23 13,733,030 6,000 10.8084 127,058,928 2016-11-30
2246 2016-12-22 13,727,030 0 10.8037 127,058,928 2016-11-30
2247 2016-12-21 13,727,030 4,000 10.8037 127,058,928 2016-11-30
2248 2016-12-20 13,723,030 4,000 10.8005 127,058,928 2016-11-30
2249 2016-12-19 13,719,030 49,000 10.7974 127,058,928 2016-11-30
2250 2016-12-16 13,670,030 146,000 10.7588 127,058,928 2016-11-30
2251 2016-12-15 13,524,030 1,400 10.6439 127,058,928 2016-11-30
2252 2016-12-14 13,522,630 -3,000 10.6428 127,058,928 2016-11-30
2253 2016-12-13 13,525,630 -12,000 10.6452 127,058,928 2016-11-30
2254 2016-12-12 13,537,630 -37,000 10.6546 127,058,928 2016-11-30
2255 2016-12-09 13,574,630 65,000 10.6837 127,058,928 2016-11-30
2256 2016-12-08 13,509,630 53,000 10.6326 127,058,928 2016-11-30
2257 2016-12-07 13,456,630 0 10.5909 127,058,928 2016-11-30
2258 2016-12-06 13,456,630 0 10.5909 127,058,928 2016-11-30
2259 2016-12-05 13,456,630 -10,000 10.5909 127,058,928 2016-11-30
2260 2016-12-02 13,466,630 -2,000 10.5987 127,058,928 2016-11-30
2261 2016-12-01 13,468,630 -8,000 10.6003 127,058,928 2016-11-30
2262 2016-11-30 13,476,630 32,000 10.6066 127,058,928 2016-11-30
2263 2016-11-29 13,444,630 -23,000 10.5814 127,058,928 2016-10-31
2264 2016-11-28 13,467,630 10,000 10.5995 127,058,928 2016-10-31
2265 2016-11-25 13,457,630 0 10.5916 127,058,928 2016-10-31
2266 2016-11-24 13,457,630 2,000 10.5916 127,058,928 2016-10-31
2267 2016-11-23 13,455,630 -1,000 10.5901 127,058,928 2016-10-31
2268 2016-11-22 13,456,630 9,000 10.5909 127,058,928 2016-10-31
2269 2016-11-21 13,447,630 0 10.5838 127,058,928 2016-10-31
2270 2016-11-18 13,447,630 0 10.5838 127,058,928 2016-10-31
2271 2016-11-17 13,447,630 9,000 10.5838 127,058,928 2016-10-31
2272 2016-11-16 13,438,630 -38,000 10.5767 127,058,928 2016-10-31
2273 2016-11-15 13,476,630 0 10.6066 127,058,928 2016-10-31
2274 2016-11-14 13,476,630 9,000 10.6066 127,058,928 2016-10-31
2275 2016-11-11 13,467,630 -8,000 10.5995 127,058,928 2016-10-31
2276 2016-11-10 13,475,630 -17,000 10.6058 127,058,928 2016-10-31
2277 2016-11-09 13,492,630 -9,000 10.6192 127,058,928 2016-10-31
2278 2016-11-08 13,501,630 -19,000 10.6263 127,058,928 2016-10-31
2279 2016-11-07 13,520,630 17,000 10.6412 127,058,928 2016-10-31
2280 2016-11-04 13,503,630 0 10.6278 127,058,928 2016-10-31
2281 2016-11-03 13,503,630 0 10.6278 127,058,928 2016-10-31
2282 2016-11-02 13,503,630 -48,000 10.6278 127,058,928 2016-10-31
2283 2016-11-01 13,551,630 -190,000 10.6656 127,058,928 2016-10-31
2284 2016-10-31 13,741,630 2,000 10.8152 127,058,928 2016-10-31
2285 2016-10-28 13,739,630 13,000 10.8136 127,058,928 2016-09-30
2286 2016-10-27 13,726,630 -6,000 10.8034 127,058,928 2016-09-30
2287 2016-10-26 13,732,630 -54,000 10.8081 127,058,928 2016-09-30
2288 2016-10-25 13,786,630 -6,000 10.8506 127,058,928 2016-09-30
2289 2016-10-24 13,792,630 -50,000 10.8553 127,058,928 2016-09-30
2290 2016-10-21 13,842,630 0 10.8947 127,058,928 2016-09-30
2291 2016-10-20 13,842,630 -10,400 10.8947 127,058,928 2016-09-30
2292 2016-10-19 13,853,030 -60,000 10.9028 127,058,928 2016-09-30
2293 2016-10-18 13,913,030 0 10.9501 127,058,928 2016-09-30
2294 2016-10-17 13,913,030 -66,000 10.9501 127,058,928 2016-09-30
2295 2016-10-14 13,979,030 -45,000 11.0020 127,058,928 2016-09-30
2296 2016-10-13 14,024,030 -20,000 11.0374 127,058,928 2016-09-30
2297 2016-10-12 14,044,030 -3,000 11.0532 127,058,928 2016-09-30
2298 2016-10-11 14,047,030 -115,000 11.0555 127,058,928 2016-09-30
2299 2016-10-07 14,162,030 -77,000 11.1460 127,058,928 2016-09-30
2300 2016-10-06 14,239,030 -13,000 11.2066 127,058,928 2016-09-30
2301 2016-10-05 14,252,030 -17,000 11.2169 127,058,928 2016-09-30
2302 2016-10-04 14,269,030 -15,200 11.2302 127,058,928 2016-09-30
2303 2016-10-03 14,284,230 0 11.2422 127,058,928 2016-09-30
2304 2016-09-30 14,284,230 -16,000 11.2422 127,058,928 2016-09-30
2305 2016-09-29 14,300,230 -31,000 11.2548 127,058,928 2016-08-31
2306 2016-09-28 14,331,230 2,000 11.2792 127,058,928 2016-08-31
2307 2016-09-27 14,329,230 -3,000 11.2776 127,058,928 2016-08-31
2308 2016-09-26 14,332,230 13,000 11.2800 127,058,928 2016-08-31
2309 2016-09-23 14,319,230 -2,000 11.2698 127,058,928 2016-08-31
2310 2016-09-22 14,321,230 -47,000 11.2713 127,058,928 2016-08-31
2311 2016-09-21 14,368,230 -30,000 11.3083 127,058,928 2016-08-31
2312 2016-09-20 14,398,230 -10,000 11.3319 127,058,928 2016-08-31
2313 2016-09-19 14,408,230 0 11.3398 127,058,928 2016-08-31
2314 2016-09-15 14,408,230 -103,000 11.3398 127,058,928 2016-08-31
2315 2016-09-14 14,511,230 -10,000 11.4209 127,058,928 2016-08-31
2316 2016-09-13 14,521,230 11,000 11.4287 127,058,928 2016-08-31
2317 2016-09-12 14,510,230 -28,000 11.4201 127,058,928 2016-08-31
2318 2016-09-09 14,538,230 -3,000 11.4421 127,058,928 2016-08-31
2319 2016-09-08 14,541,230 -32,400 11.4445 127,058,928 2016-08-31
2320 2016-09-07 14,573,630 -3,000 11.4700 127,058,928 2016-08-31
2321 2016-09-06 14,576,630 -1,000 11.4723 127,058,928 2016-08-31
2322 2016-09-05 14,577,630 20,000 11.4731 127,058,928 2016-08-31
2323 2016-09-02 14,557,630 -58,000 11.4574 127,058,928 2016-08-31
2324 2016-09-01 14,615,630 -73,000 11.5030 127,058,928 2016-08-31
2325 2016-08-31 14,688,630 20,000 11.5605 127,058,928 2016-08-31
2326 2016-08-30 14,668,630 30,000 11.5447 127,058,928 2016-07-31
2327 2016-08-29 14,638,630 0 11.5211 127,058,928 2016-07-31
2328 2016-08-26 14,638,630 -14,000 11.5211 127,058,928 2016-07-31
2329 2016-08-25 14,652,630 18,000 11.5322 127,058,928 2016-07-31
2330 2016-08-24 14,634,630 21,000 11.5180 127,058,928 2016-07-31
2331 2016-08-23 14,613,630 -6,600 11.5015 127,058,928 2016-07-31
2332 2016-08-22 14,620,230 30,000 11.5067 127,058,928 2016-07-31
2333 2016-08-19 14,590,230 14,000 11.4830 127,058,928 2016-07-31
2334 2016-08-18 14,576,230 -20,200 11.4720 127,058,928 2016-07-31
2335 2016-08-17 14,596,430 11,000 11.4879 127,058,928 2016-07-31
2336 2016-08-16 14,585,430 -350,000 11.4793 127,058,928 2016-07-31
2337 2016-08-15 14,935,430 -40,000 11.7547 127,058,928 2016-07-31
2338 2016-08-12 14,975,430 -25,000 11.7862 127,058,928 2016-07-31
2339 2016-08-11 15,000,430 -20,000 11.8059 127,058,928 2016-07-31
2340 2016-08-10 15,020,430 -151,000 11.8216 127,058,928 2016-07-31
2341 2016-08-09 15,171,430 0 11.9405 127,058,928 2016-07-31
2342 2016-08-08 15,171,430 -2,000 11.9405 127,058,928 2016-07-31
2343 2016-08-05 15,173,430 -10,000 11.9420 127,058,928 2016-07-31
2344 2016-08-04 15,183,430 -3,000 11.9499 127,058,928 2016-07-31
2345 2016-08-03 15,186,430 -76,000 11.9523 127,058,928 2016-07-31
2346 2016-08-02 15,262,430 0 12.0121 127,058,928 2016-07-31
2347 2016-08-01 15,262,430 -38,000 12.0121 127,058,928 2016-07-31
2348 2016-07-29 15,300,430 -113,000 12.0420 127,058,928 2016-06-30
2349 2016-07-28 15,413,430 -33,000 12.1309 127,058,928 2016-06-30
2350 2016-07-27 15,446,430 -40,000 12.1569 127,058,928 2016-06-30
2351 2016-07-26 15,486,430 25,000 12.1884 127,058,928 2016-06-30
2352 2016-07-25 15,461,430 8,000 12.1687 127,058,928 2016-06-30
2353 2016-07-22 15,453,430 -9,000 12.1624 127,058,928 2016-06-30
2354 2016-07-21 15,462,430 -1,000 12.1695 127,058,928 2016-06-30
2355 2016-07-20 15,463,430 -31,000 12.1703 127,058,928 2016-06-30
2356 2016-07-19 15,494,430 19,000 12.1947 127,058,928 2016-06-30
2357 2016-07-18 15,475,430 -15,000 12.1797 127,058,928 2016-06-30
2358 2016-07-15 15,490,430 -15,000 12.1915 127,058,928 2016-06-30
2359 2016-07-14 15,505,430 -12,000 12.2033 127,058,928 2016-06-30
2360 2016-07-13 15,517,430 5,000 12.2128 127,058,928 2016-06-30
2361 2016-07-12 15,512,430 -7,000 12.2088 127,058,928 2016-06-30
2362 2016-07-11 15,519,430 -12,000 12.2144 127,058,928 2016-06-30
2363 2016-07-08 15,531,430 -5,000 12.2238 127,058,928 2016-06-30
2364 2016-07-07 15,536,430 3,000 12.2277 127,058,928 2016-06-30
2365 2016-07-06 15,533,430 28,000 12.2254 127,058,928 2016-06-30
2366 2016-07-05 15,505,430 800 12.2033 127,058,928 2016-06-30
2367 2016-07-04 15,504,630 18,000 12.2027 127,058,928 2016-06-30
2368 2016-06-30 15,486,630 -4,000 12.1885 127,058,928 2016-06-30
2369 2016-06-29 15,490,630 89,000 12.1917 127,058,928 2016-05-31
2370 2016-06-28 15,401,630 -80,800 12.1216 127,058,928 2016-05-31
2371 2016-06-27 15,482,430 91,000 12.1852 127,058,928 2016-05-31
2372 2016-06-24 15,391,430 -18,000 12.1136 127,058,928 2016-05-31
2373 2016-06-23 15,409,430 14,200 12.1278 127,058,928 2016-05-31
2374 2016-06-22 15,395,230 -6,000 12.1166 127,058,928 2016-05-31
2375 2016-06-21 15,401,230 -24,000 12.1213 127,058,928 2016-05-31
2376 2016-06-20 15,425,230 24,000 12.1402 127,058,928 2016-05-31
2377 2016-06-17 15,401,230 -12,000 12.1213 127,058,928 2016-05-31
2378 2016-06-16 15,413,230 41,000 12.1308 127,058,928 2016-05-31
2379 2016-06-15 15,372,230 140,000 12.0985 127,058,928 2016-05-31
2380 2016-06-14 15,232,230 108,800 11.9883 127,058,928 2016-05-31
2381 2016-06-13 15,123,430 -6,000 11.9027 127,058,928 2016-05-31
2382 2016-06-10 15,129,430 9,800 11.9074 127,058,928 2016-05-31
2383 2016-06-08 15,119,630 -2,000 11.8997 127,058,928 2016-05-31
2384 2016-06-07 15,121,630 54,000 11.9013 127,058,928 2016-05-31
2385 2016-06-06 15,067,630 -6,000 11.8588 127,058,928 2016-05-31
2386 2016-06-03 15,073,630 29,000 11.8635 127,058,928 2016-05-31
2387 2016-06-02 15,044,630 -3,000 11.8407 127,058,928 2016-05-31
2388 2016-06-01 15,047,630 103,000 11.8430 127,058,928 2016-05-31
2389 2016-05-31 14,944,630 -8,000 11.7620 127,058,928 2016-05-31
2390 2016-05-30 14,952,630 -6,000 11.7683 127,058,928 2016-04-30
2391 2016-05-27 14,958,630 9,780 11.7730 127,058,928 2016-04-30
2392 2016-05-26 14,948,850 1,000 11.7653 127,058,928 2016-04-30
2393 2016-05-25 14,947,850 4,600 11.7645 127,058,928 2016-04-30
2394 2016-05-24 14,943,250 -4,000 11.7609 127,058,928 2016-04-30
2395 2016-05-23 14,947,250 -16,000 11.7640 127,058,928 2016-04-30
2396 2016-05-20 14,963,250 4,000 11.7766 127,058,928 2016-04-30
2397 2016-05-19 14,959,250 14,000 11.7735 127,058,928 2016-04-30
2398 2016-05-18 14,945,250 -25,000 11.7625 127,058,928 2016-04-30
2399 2016-05-17 14,970,250 -3,000 11.7821 127,058,928 2016-04-30
2400 2016-05-16 14,973,250 -30,000 11.7845 127,058,928 2016-04-30
2401 2016-05-13 15,003,250 9,000 11.8081 127,058,928 2016-04-30
2402 2016-05-12 14,994,250 -16,000 11.8010 127,058,928 2016-04-30
2403 2016-05-11 15,010,250 -18,000 11.8136 127,058,928 2016-04-30
2404 2016-05-10 15,028,250 -26,000 11.8278 127,058,928 2016-04-30
2405 2016-05-09 15,054,250 -27,000 11.8482 127,058,928 2016-04-30
2406 2016-05-06 15,081,250 -15,000 11.8695 127,058,928 2016-04-30
2407 2016-05-05 15,096,250 30,000 11.8813 127,058,928 2016-04-30
2408 2016-05-04 15,066,250 -6,000 11.8577 127,058,928 2016-04-30
2409 2016-05-03 15,072,250 -7,000 11.8624 127,058,928 2016-04-30
2410 2016-04-29 15,079,250 -12,000 11.8679 127,058,928 2016-03-31
2411 2016-04-28 15,091,250 18,000 11.8774 127,058,928 2016-03-31
2412 2016-04-27 15,073,250 70,000 11.8632 127,058,928 2016-03-31
2413 2016-04-26 15,003,250 -11,000 11.8081 127,058,928 2016-03-31
2414 2016-04-25 15,014,250 -17,000 11.8168 127,058,928 2016-03-31
2415 2016-04-22 15,031,250 -139,000 11.8301 127,058,928 2016-03-31
2416 2016-04-21 15,170,250 36,000 11.9395 127,058,928 2016-03-31
2417 2016-04-20 15,134,250 -28,000 11.9112 127,058,928 2016-03-31
2418 2016-04-19 15,162,250 183,000 11.9332 127,058,928 2016-03-31
2419 2016-04-18 14,979,250 -8,000 11.7892 127,058,928 2016-03-31
2420 2016-04-15 14,987,250 12,000 11.7955 127,058,928 2016-03-31
2421 2016-04-14 14,975,250 -82,000 11.7861 127,058,928 2016-03-31
2422 2016-04-13 15,057,250 75,000 11.8506 127,058,928 2016-03-31
2423 2016-04-12 14,982,250 -18,000 11.7916 127,058,928 2016-03-31
2424 2016-04-11 15,000,250 -69,000 11.8057 127,058,928 2016-03-31
2425 2016-04-08 15,069,250 -82,000 11.8600 127,058,928 2016-03-31
2426 2016-04-07 15,151,250 -39,000 11.9246 127,058,928 2016-03-31
2427 2016-04-06 15,190,250 -13,000 11.9553 127,058,928 2016-03-31
2428 2016-04-05 15,203,250 3,000 11.9655 127,058,928 2016-03-31
2429 2016-04-01 15,200,250 -27,000 11.9631 127,058,928 2016-03-31
2430 2016-03-31 15,227,250 2,800 11.9844 127,058,928 2016-03-31
2431 2016-03-30 15,224,450 -15,000 11.9822 127,058,928 2016-02-29
2432 2016-03-29 15,239,450 18,000 11.9940 127,058,928 2016-02-29
2433 2016-03-24 15,221,450 -5,000 11.9798 127,058,928 2016-02-29
2434 2016-03-23 15,226,450 9,000 11.9838 127,058,928 2016-02-29
2435 2016-03-22 15,217,450 126,000 11.9767 127,058,928 2016-02-29
2436 2016-03-21 15,091,450 169,000 11.8775 127,058,928 2016-02-29
2437 2016-03-18 14,922,450 -41,000 11.7445 127,058,928 2016-02-29
2438 2016-03-17 14,963,450 41,000 11.7768 127,058,928 2016-02-29
2439 2016-03-16 14,922,450 16,000 11.7445 127,058,928 2016-02-29
2440 2016-03-15 14,906,450 22,000 11.7319 127,058,928 2016-02-29
2441 2016-03-14 14,884,450 3,800 11.7146 127,058,928 2016-02-29
2442 2016-03-11 14,880,650 126,000 11.7116 127,058,928 2016-02-29
2443 2016-03-10 14,754,650 -44,000 11.6124 127,058,928 2016-02-29
2444 2016-03-09 14,798,650 52,800 11.6471 127,058,928 2016-02-29
2445 2016-03-08 14,745,850 239,800 11.6055 127,058,928 2016-02-29
2446 2016-03-07 14,506,050 483,020 11.4168 127,058,928 2016-02-29
2447 2016-03-04 14,023,030 46,200 11.0366 127,058,928 2016-02-29
2448 2016-03-03 13,976,830 40,000 11.0003 127,058,928 2016-02-29
2449 2016-03-02 13,936,830 200 10.9688 127,058,928 2016-02-29
2450 2016-03-01 13,936,630 -18,000 10.9686 127,058,928 2016-02-29
2451 2016-02-29 13,954,630 -32,000 10.9828 127,058,928 2016-02-29
2452 2016-02-26 13,986,630 -102,000 11.0080 127,058,928 2016-01-31
2453 2016-02-25 14,088,630 35,800 11.0883 127,058,928 2016-01-31
2454 2016-02-24 14,052,830 107,600 11.0601 127,058,928 2016-01-31
2455 2016-02-23 13,945,230 6,000 10.9754 127,058,928 2016-01-31
2456 2016-02-22 13,939,230 6,000 10.9707 127,058,928 2016-01-31
2457 2016-02-19 13,933,230 -51,000 10.9660 127,058,928 2016-01-31
2458 2016-02-18 13,984,230 -61,000 11.0061 127,058,928 2016-01-31
2459 2016-02-17 14,045,230 57,400 11.0541 127,058,928 2016-01-31
2460 2016-02-16 13,987,830 -16,000 11.0089 127,058,928 2016-01-31
2461 2016-02-15 14,003,830 -104,000 11.0215 127,058,928 2016-01-31
2462 2016-02-12 14,107,830 36,000 11.1034 127,058,928 2016-01-31
2463 2016-02-11 14,071,830 -18,000 11.0750 127,058,928 2016-01-31
2464 2016-02-05 14,089,830 4,000 11.0892 127,058,928 2016-01-31
2465 2016-02-04 14,085,830 36,000 11.0861 127,058,928 2016-01-31
2466 2016-02-03 14,049,830 184,000 11.0577 127,058,928 2016-01-31
2467 2016-02-02 13,865,830 60,000 10.9129 127,058,928 2016-01-31
2468 2016-02-01 13,805,830 -34,000 10.8657 127,058,928 2016-01-31
2469 2016-01-29 13,839,830 0 10.8924 127,058,928 2015-12-31
2470 2016-01-28 13,839,830 9,000 10.8924 127,058,928 2015-12-31
2471 2016-01-27 13,830,830 0 10.8854 127,058,928 2015-12-31
2472 2016-01-26 13,830,830 -7,000 10.8854 127,058,928 2015-12-31
2473 2016-01-25 13,837,830 -118,000 10.8909 127,058,928 2015-12-31
2474 2016-01-22 13,955,830 22,000 10.9837 127,058,928 2015-12-31
2475 2016-01-21 13,933,830 -62,800 10.9664 127,058,928 2015-12-31
2476 2016-01-20 13,996,630 61,000 11.0159 127,058,928 2015-12-31
2477 2016-01-19 13,935,630 23,000 10.9678 127,058,928 2015-12-31
2478 2016-01-18 13,912,630 -34,000 10.9497 127,058,928 2015-12-31
2479 2016-01-15 13,946,630 79,200 10.9765 127,058,928 2015-12-31
2480 2016-01-14 13,867,430 60,000 10.9142 127,058,928 2015-12-31
2481 2016-01-13 13,807,430 21,000 10.8669 127,058,928 2015-12-31
2482 2016-01-12 13,786,430 33,000 10.8504 127,058,928 2015-12-31
2483 2016-01-11 13,753,430 35,000 10.8244 127,058,928 2015-12-31
2484 2016-01-08 13,718,430 -8,000 10.7969 127,058,928 2015-12-31
2485 2016-01-07 13,726,430 -25,000 10.8032 127,058,928 2015-12-31
2486 2016-01-06 13,751,430 214,000 10.8229 127,058,928 2015-12-31
2487 2016-01-05 13,537,430 137,000 10.6545 127,058,928 2015-12-31
2488 2016-01-04 13,400,430 81,000 10.5466 127,058,928 2015-12-31
2489 2015-12-31 13,319,430 0 10.4829 127,058,928 2015-12-31
2490 2015-12-30 13,319,430 -64,000 10.4829 127,058,928 2015-12-08
2491 2015-12-29 13,383,430 -80,400 10.5332 127,058,928 2015-12-08
2492 2015-12-28 13,463,830 99,000 10.5965 127,058,928 2015-12-08
2493 2015-12-24 13,364,830 0 10.5186 127,058,928 2015-12-08
2494 2015-12-23 13,364,830 -3,600 10.5186 127,058,928 2015-12-08
2495 2015-12-22 13,368,430 36,000 10.5214 127,058,928 2015-12-08
2496 2015-12-21 13,332,430 36,000 10.4931 127,058,928 2015-12-08
2497 2015-12-18 13,296,430 160,000 10.4648 127,058,928 2015-12-08
2498 2015-12-17 13,136,430 165,000 10.3388 127,058,928 2015-12-08
2499 2015-12-16 12,971,430 187,000 10.2090 127,058,928 2015-12-08
2500 2015-12-15 12,784,430 110,000 10.0618 127,058,928 2015-12-08
2501 2015-12-14 12,674,430 -141,400 9.9752 127,058,928 2015-12-08
2502 2015-12-11 12,815,830 71,800 10.0865 127,058,928 2015-12-08
2503 2015-12-10 12,744,030 7,000 10.0300 127,058,928 2015-12-08
2504 2015-12-09 12,737,030 1,405,400 10.0245 127,058,928 2015-12-08
2505 2015-12-08 11,331,630 -8,600 8.9184 127,058,928 2015-12-08
2506 2015-12-07 11,340,230 39,200 10.7102 105,882,928 2015-11-30
2507 2015-12-04 11,301,030 1,600 10.6731 105,882,928 2015-11-30
2508 2015-12-03 11,299,430 -10,000 10.6716 105,882,928 2015-11-30
2509 2015-12-02 11,309,430 -6,000 10.6811 105,882,928 2015-11-30
2510 2015-12-01 11,315,430 -12,000 10.6867 105,882,928 2015-11-30
2511 2015-11-30 11,327,430 1,000 10.6981 105,882,928 2015-11-30
2512 2015-11-27 11,326,430 -7,000 10.6971 105,882,928 2015-10-31
2513 2015-11-26 11,333,430 -33,000 10.7037 105,882,928 2015-10-31
2514 2015-11-25 11,366,430 244,200 10.7349 105,882,928 2015-10-31
2515 2015-11-24 11,122,230 -10,800 10.5043 105,882,928 2015-10-31
2516 2015-11-23 11,133,030 -2,000 10.5145 105,882,928 2015-10-31
2517 2015-11-20 11,135,030 3,232,600 10.5164 105,882,928 2015-10-31
2518 2015-11-19 7,902,430 -10,000 7.4634 105,882,928 2015-10-31
2519 2015-11-18 7,912,430 -14,000 7.4728 105,882,928 2015-10-31
2520 2015-11-17 7,926,430 -10,000 7.4860 105,882,928 2015-10-31
2521 2015-11-16 7,936,430 463,800 7.4955 105,882,928 2015-10-31
2522 2015-11-13 7,472,630 35,000 7.0574 105,882,928 2015-10-31
2523 2015-11-12 7,437,630 53,000 7.0244 105,882,928 2015-10-31
2524 2015-11-11 7,384,630 54,000 6.9743 105,882,928 2015-10-31
2525 2015-11-10 7,330,630 284,000 6.9233 105,882,928 2015-10-31
2526 2015-11-09 7,046,630 236,000 6.6551 105,882,928 2015-10-31
2527 2015-11-06 6,810,630 41,000 6.4322 105,882,928 2015-10-31
2528 2015-11-05 6,769,630 13,000 6.3935 105,882,928 2015-10-31
2529 2015-11-04 6,756,630 0 6.3812 105,882,928 2015-10-31
2530 2015-11-03 6,756,630 10,000 6.3812 105,882,928 2015-10-31
2531 2015-11-02 6,746,630 0 6.3718 105,882,928 2015-10-31
2532 2015-10-30 6,746,630 19,000 6.3718 105,882,928 2015-09-30
2533 2015-10-29 6,727,630 3,600 6.3538 105,882,928 2015-09-30
2534 2015-10-28 6,724,030 0 6.3504 105,882,928 2015-09-30
2535 2015-10-27 6,724,030 16,000 6.3504 105,882,928 2015-09-30
2536 2015-10-26 6,708,030 40,000 6.3353 105,882,928 2015-09-30
2537 2015-10-23 6,668,030 30,000 6.2975 105,882,928 2015-09-30
2538 2015-10-22 6,638,030 -8,000 6.2692 105,882,928 2015-09-30
2539 2015-10-20 6,646,030 80,800 6.2768 105,882,928 2015-09-30
2540 2015-10-19 6,565,230 216,000 6.2005 105,882,928 2015-09-30
2541 2015-10-16 6,349,230 -32,000 5.9965 105,882,928 2015-09-30
2542 2015-10-15 6,381,230 -154,930 6.0267 105,882,928 2015-09-30
2543 2015-10-14 6,536,160 -44,400 6.1730 105,882,928 2015-09-30
2544 2015-10-13 6,580,560 57,000 6.2149 105,882,928 2015-09-30
2545 2015-10-12 6,523,560 37,000 6.1611 105,882,928 2015-09-30
2546 2015-10-09 6,486,560 9,000 6.1262 105,882,928 2015-09-30
2547 2015-10-08 6,477,560 -2,000 6.1177 105,882,928 2015-09-30
2548 2015-10-07 6,479,560 -4,800 6.1196 105,882,928 2015-09-30
2549 2015-10-06 6,484,360 -6,200 6.1241 105,882,928 2015-09-30
2550 2015-10-05 6,490,560 -1,992,700 6.1299 105,882,928 2015-09-30
2551 2015-10-02 8,483,260 -14,800 8.0119 105,882,928 2015-09-30
2552 2015-09-30 8,498,060 -71,600 8.0259 105,882,928 2015-09-30
2553 2015-09-29 8,569,660 6,000 8.0935 105,882,928 2015-08-31
2554 2015-09-25 8,563,660 -63,800 8.0879 105,882,928 2015-08-31
2555 2015-09-24 8,627,460 -125,800 8.1481 105,882,928 2015-08-31
2556 2015-09-23 8,753,260 13,000 8.2669 105,882,928 2015-08-31
2557 2015-09-22 8,740,260 -29,000 8.2546 105,882,928 2015-08-31
2558 2015-09-21 8,769,260 169,400 8.2820 105,882,928 2015-08-31
2559 2015-09-18 8,599,860 -27,000 8.1220 105,882,928 2015-08-31
2560 2015-09-17 8,626,860 -14,163,961 8.1475 105,882,928 2015-08-31
2561 2015-09-16 22,790,821 17,000 21.5245 105,882,928 2015-08-31
2562 2015-09-15 22,773,821 -60,000 21.5085 105,882,928 2015-08-31
2563 2015-09-14 22,833,821 0 21.5652 105,882,928 2015-08-31
2564 2015-09-11 22,833,821 -600 21.5652 105,882,928 2015-08-31
2565 2015-09-10 22,834,421 23,000 21.5657 105,882,928 2015-08-31
2566 2015-09-09 22,811,421 -18,000 21.5440 105,882,928 2015-08-31
2567 2015-09-08 22,829,421 -6,000 21.5610 105,882,928 2015-08-31
2568 2015-09-07 22,835,421 3,000 21.5667 105,882,928 2015-08-31
2569 2015-09-04 22,832,421 6,000 21.5638 105,882,928 2015-08-31
2570 2015-09-02 22,826,421 0 21.5582 105,882,928 2015-08-31
2571 2015-09-01 22,826,421 11,000 21.5582 105,882,928 2015-08-31
2572 2015-08-31 22,815,421 -3,000 21.5478 105,882,928 2015-08-31
2573 2015-08-28 22,818,421 -27,000 21.5506 105,882,928 2015-07-31
2574 2015-08-27 22,845,421 -33,000 21.5761 105,882,928 2015-07-31
2575 2015-08-26 22,878,421 -5,000 21.6073 105,882,928 2015-07-31
2576 2015-08-25 22,883,421 -7,600 21.6120 105,882,928 2015-07-31
2577 2015-08-24 22,891,021 -2,000 21.6192 105,882,928 2015-07-31
2578 2015-08-21 22,893,021 31,000 21.6211 105,882,928 2015-07-31
2579 2015-08-20 22,862,021 0 21.5918 105,882,928 2015-07-31
2580 2015-08-19 22,862,021 0 21.5918 105,882,928 2015-07-31
2581 2015-08-18 22,862,021 -800 21.5918 105,882,928 2015-07-31
2582 2015-08-17 22,862,821 0 21.5925 105,882,928 2015-07-31
2583 2015-08-14 22,862,821 -4,000 21.5925 105,882,928 2015-07-31
2584 2015-08-13 22,866,821 -5,000 21.5963 105,882,928 2015-07-31
2585 2015-08-12 22,871,821 3,000 21.6010 105,882,928 2015-07-31
2586 2015-08-11 22,868,821 -10,000 21.5982 105,882,928 2015-07-31
2587 2015-08-10 22,878,821 132,000 21.6077 105,882,928 2015-07-31
2588 2015-08-07 22,746,821 -800 21.4830 105,882,928 2015-07-31
2589 2015-08-06 22,747,621 0 21.4837 105,882,928 2015-07-31
2590 2015-08-05 22,747,621 20,000 21.4837 105,882,928 2015-07-31
2591 2015-08-04 22,727,621 0 21.4649 105,882,928 2015-07-31
2592 2015-08-03 22,727,621 -2,000 21.4649 105,882,928 2015-07-31
2593 2015-07-31 22,729,621 0 21.4667 105,882,928 2015-07-31
2594 2015-07-30 22,729,621 -13,000 21.4667 105,882,928 2015-06-30
2595 2015-07-29 22,742,621 0 21.4790 105,882,928 2015-06-30
2596 2015-07-28 22,742,621 -13,000 21.4790 105,882,928 2015-06-30
2597 2015-07-27 22,755,621 -7,000 21.4913 105,882,928 2015-06-30
2598 2015-07-24 22,762,621 0 21.4979 105,882,928 2015-06-30
2599 2015-07-23 22,762,621 -14,000 21.4979 105,882,928 2015-06-30
2600 2015-07-22 22,776,621 2,000 21.5111 105,882,928 2015-06-30
2601 2015-07-21 22,774,621 -5,000 21.5092 105,882,928 2015-06-30
2602 2015-07-20 22,779,621 -2,000 21.5140 105,882,928 2015-06-30
2603 2015-07-17 22,781,621 10,000 21.5159 105,882,928 2015-06-30
2604 2015-07-16 22,771,621 0 21.5064 105,882,928 2015-06-30
2605 2015-07-15 22,771,621 0 21.5064 105,882,928 2015-06-30
2606 2015-07-14 22,771,621 3,400 21.5064 105,882,928 2015-06-30
2607 2015-07-13 22,768,221 -8,600 21.5032 105,882,928 2015-06-30
2608 2015-07-10 22,776,821 -20,000 21.5113 105,882,928 2015-06-30
2609 2015-07-09 22,796,821 -16,000 21.5302 105,882,928 2015-06-30
2610 2015-07-08 22,812,821 -4,000 21.5453 105,882,928 2015-06-30
2611 2015-07-07 22,816,821 -189,200 21.5491 105,882,928 2015-06-30
2612 2015-07-06 23,006,021 -27,000 21.7278 105,882,928 2015-06-30
2613 2015-07-03 23,033,021 -3,800 21.7533 105,882,928 2015-06-30
2614 2015-07-02 23,036,821 -668,771 21.7569 105,882,928 2015-06-30
2615 2015-06-30 23,705,592 26,800 22.3885 105,882,928 2015-06-30
2616 2015-06-29 23,678,792 41,000 22.3632 105,882,928 2015-05-31
2617 2015-06-26 23,637,792 11,000 22.3245 105,882,928 2015-05-31
2618 2015-06-25 23,626,792 14,000 22.3141 105,882,928 2015-05-31
2619 2015-06-24 23,612,792 31,000 22.3008 105,882,928 2015-05-31
2620 2015-06-23 23,581,792 -26,000 22.2716 105,882,928 2015-05-31
2621 2015-06-22 23,607,792 -25,800 22.2961 105,882,928 2015-05-31
2622 2015-06-19 23,633,592 -97,800 22.3205 105,882,928 2015-05-31
2623 2015-06-18 23,731,392 29,000 22.4129 105,882,928 2015-05-31
2624 2015-06-17 23,702,392 -23,200 22.3855 105,882,928 2015-05-31
2625 2015-06-16 23,725,592 20,200 22.4074 105,882,928 2015-05-31
2626 2015-06-15 23,705,392 6,000 22.3883 105,882,928 2015-05-31
2627 2015-06-12 23,699,392 -391,887 22.3826 105,882,928 2015-05-31
2628 2015-06-11 24,091,279 -5,000 22.7528 105,882,928 2015-05-31
2629 2015-06-10 24,096,279 64,000 22.7575 105,882,928 2015-05-31
2630 2015-06-09 24,032,279 18,000 22.6970 105,882,928 2015-05-31
2631 2015-06-08 24,014,279 -50,200 22.6800 105,882,928 2015-05-31
2632 2015-06-05 24,064,479 -57,800 22.7274 105,882,928 2015-05-31
2633 2015-06-04 24,122,279 624,800 22.7820 105,882,928 2015-05-31
2634 2015-06-03 23,497,479 -154,000 22.1919 105,882,928 2015-05-31
2635 2015-06-02 23,651,479 -74,200 22.3374 105,882,928 2015-05-31
2636 2015-06-01 23,725,679 3,000 22.4075 105,882,928 2015-05-31
2637 2015-05-29 23,722,679 -1,200 22.4046 105,882,928 2015-05-14
2638 2015-05-28 23,723,879 -141,000 22.4058 105,882,928 2015-05-14
2639 2015-05-27 23,864,879 -55,800 22.5389 105,882,928 2015-05-14
2640 2015-05-26 23,920,679 12,000 22.5916 105,882,928 2015-05-14
2641 2015-05-22 23,908,679 -34,400 22.5803 105,882,928 2015-05-14
2642 2015-05-21 23,943,079 -12,400 22.6128 105,882,928 2015-05-14
2643 2015-05-20 23,955,479 -31,600 22.6245 105,882,928 2015-05-14
2644 2015-05-19 23,987,079 -53,200 22.6543 105,882,928 2015-05-14
2645 2015-05-18 24,040,279 -13,600 22.7046 105,882,928 2015-05-14
2646 2015-05-15 24,053,879 -25,200 22.7174 105,882,928 2015-05-14
2647 2015-05-14 24,079,079 -2,800 22.7412 105,882,928 2015-05-14
2648 2015-05-13 24,081,879 -24,000 22.7439 105,882,930 2015-05-07
2649 2015-05-12 24,105,879 -28,400 22.7665 105,882,930 2015-05-07
2650 2015-05-11 24,134,279 -12,000 22.7934 105,882,930 2015-05-07
2651 2015-05-08 24,146,279 -217,968,526 22.8047 105,882,930 2015-05-07
2652 2015-05-07 242,114,805 592,000 228.6627 105,882,930 2015-05-07
2653 2015-05-06 241,522,805 -108,000 22.8104 1,058,829,308 2015-04-30
2654 2015-05-05 241,630,805 -84,000 22.8206 1,058,829,308 2015-04-30
2655 2015-05-04 241,714,805 216,000 22.8285 1,058,829,308 2015-04-30
2656 2015-04-30 241,498,805 -284,000 22.8081 1,058,829,308 2015-04-30
2657 2015-04-29 241,782,805 180,000 22.8349 1,058,829,308 2015-03-31
2658 2015-04-28 241,602,805 -40,000 22.8179 1,058,829,308 2015-03-31
2659 2015-04-27 241,642,805 440,000 22.8217 1,058,829,308 2015-03-31
2660 2015-04-24 241,202,805 92,000 22.7801 1,058,829,308 2015-03-31
2661 2015-04-23 241,110,805 -312,000 22.7715 1,058,829,308 2015-03-31
2662 2015-04-22 241,422,805 -268,000 22.8009 1,058,829,308 2015-03-31
2663 2015-04-21 241,690,805 -1,212,000 22.8262 1,058,829,308 2015-03-31
2664 2015-04-20 242,902,805 -364,000 22.9407 1,058,829,308 2015-03-31
2665 2015-04-17 243,266,805 76,000 22.9751 1,058,829,308 2015-03-31
2666 2015-04-16 243,190,805 -544,000 22.9679 1,058,829,308 2015-03-31
2667 2015-04-15 243,734,805 1,724,000 23.0193 1,058,829,308 2015-03-31
2668 2015-04-14 242,010,805 32,000 22.8565 1,058,829,308 2015-03-31
2669 2015-04-13 241,978,805 -68,000 22.8534 1,058,829,308 2015-03-31
2670 2015-04-10 242,046,805 100,000 22.8599 1,058,829,308 2015-03-31
2671 2015-04-09 241,946,805 20,000 22.8504 1,058,829,308 2015-03-31
2672 2015-04-08 241,926,805 -36,000 22.8485 1,058,829,308 2015-03-31
2673 2015-04-02 241,962,805 -16,000 22.8519 1,058,829,308 2015-03-31
2674 2015-04-01 241,978,805 -180,000 22.8534 1,058,829,308 2015-03-31
2675 2015-03-31 242,158,805 -32,000 22.8704 1,058,829,308 2015-03-31
2676 2015-03-30 242,190,805 80,000 22.8735 1,058,829,308 2015-02-28
2677 2015-03-27 242,110,805 -400,000 22.8659 1,058,829,308 2015-02-28
2678 2015-03-26 242,510,805 -16,000 22.9037 1,058,829,308 2015-02-28
2679 2015-03-25 242,526,805 -368,000 22.9052 1,058,829,308 2015-02-28
2680 2015-03-24 242,894,805 -224,000 22.9399 1,058,829,308 2015-02-28
2681 2015-03-23 243,118,805 -32,000 22.9611 1,058,829,308 2015-02-28
2682 2015-03-20 243,150,805 140,000 22.9641 1,058,829,308 2015-02-28
2683 2015-03-19 243,010,805 608,000 22.9509 1,058,829,308 2015-02-28
2684 2015-03-18 242,402,805 -284,000 22.8935 1,058,829,308 2015-02-28
2685 2015-03-17 242,686,805 0 22.9203 1,058,829,308 2015-02-28
2686 2015-03-16 242,686,805 48,000 22.9203 1,058,829,308 2015-02-28
2687 2015-03-13 242,638,805 224,000 22.9158 1,058,829,308 2015-02-28
2688 2015-03-12 242,414,805 -328,000 22.8946 1,058,829,308 2015-02-28
2689 2015-03-11 242,742,805 -4,000 22.9256 1,058,829,308 2015-02-28
2690 2015-03-10 242,746,805 -4,000 22.9260 1,058,829,308 2015-02-28
2691 2015-03-09 242,750,805 -108,000 22.9263 1,058,829,308 2015-02-28
2692 2015-03-06 242,858,805 -52,000 22.9365 1,058,829,308 2015-02-28
2693 2015-03-05 242,910,805 -132,000 22.9415 1,058,829,308 2015-02-28
2694 2015-03-04 243,042,805 -500,000 22.9539 1,058,829,308 2015-02-28
2695 2015-03-03 243,542,805 -364,000 23.0011 1,058,829,308 2015-02-28
2696 2015-03-02 243,906,805 -172,000 23.0355 1,058,829,308 2015-02-28
2697 2015-02-27 244,078,805 0 23.0518 1,058,829,308 2015-01-31
2698 2015-02-26 244,078,805 236,000 23.0518 1,058,829,308 2015-01-31
2699 2015-02-25 243,842,805 0 23.0295 1,058,829,308 2015-01-31
2700 2015-02-24 243,842,805 92,000 23.0295 1,058,829,308 2015-01-31
2701 2015-02-23 243,750,805 0 23.0208 1,058,829,308 2015-01-31
2702 2015-02-18 243,750,805 0 23.0208 1,058,829,308 2015-01-31
2703 2015-02-17 243,750,805 0 23.0208 1,058,829,308 2015-01-31
2704 2015-02-16 243,750,805 0 23.0208 1,058,829,308 2015-01-31
2705 2015-02-13 243,750,805 0 23.0208 1,058,829,308 2015-01-31
2706 2015-02-12 243,750,805 0 23.0208 1,058,829,308 2015-01-31
2707 2015-02-11 243,750,805 560,000 23.0208 1,058,829,308 2015-01-31
2708 2015-02-10 243,190,805 24,000 22.9679 1,058,829,308 2015-01-31
2709 2015-02-09 243,166,805 -32,000 22.9656 1,058,829,308 2015-01-31
2710 2015-02-06 243,198,805 0 22.9687 1,058,829,308 2015-01-31
2711 2015-02-05 243,198,805 -72,000 22.9687 1,058,829,308 2015-01-31
2712 2015-02-04 243,270,805 0 22.9755 1,058,829,308 2015-01-31
2713 2015-02-03 243,270,805 0 22.9755 1,058,829,308 2015-01-31
2714 2015-02-02 243,270,805 160,000 22.9755 1,058,829,308 2015-01-31
2715 2015-01-30 243,110,805 84,000 22.9603 1,058,829,308 2014-12-31
2716 2015-01-29 243,026,805 296,000 22.9524 1,058,829,308 2014-12-31
2717 2015-01-28 242,730,805 -72,000 22.9245 1,058,829,308 2014-12-31
2718 2015-01-27 242,802,805 -128,000 22.9313 1,058,829,308 2014-12-31
2719 2015-01-26 242,930,805 -36,000 22.9433 1,058,829,308 2014-12-31
2720 2015-01-23 242,966,805 276,000 22.9467 1,058,829,308 2014-12-31
2721 2015-01-22 242,690,805 384,000 22.9207 1,058,829,308 2014-12-31
2722 2015-01-21 242,306,805 592,000 22.8844 1,058,829,308 2014-12-31
2723 2015-01-20 241,714,805 132,000 22.8285 1,058,829,308 2014-12-31
2724 2015-01-19 241,582,805 80,000 22.8160 1,058,829,308 2014-12-31
2725 2015-01-16 241,502,805 4,000 22.8085 1,058,829,308 2014-12-31
2726 2015-01-15 241,498,805 0 22.8081 1,058,829,308 2014-12-31
2727 2015-01-14 241,498,805 0 22.8081 1,058,829,308 2014-12-31
2728 2015-01-13 241,498,805 64,000 22.8081 1,058,829,308 2014-12-31
2729 2015-01-12 241,434,805 -48,000 22.8021 1,058,829,308 2014-12-31
2730 2015-01-09 241,482,805 44,000 22.8066 1,058,829,308 2014-12-31
2731 2015-01-08 241,438,805 12,000 22.8024 1,058,829,308 2014-12-31
2732 2015-01-07 241,426,805 52,000 22.8013 1,058,829,308 2014-12-31
2733 2015-01-06 241,374,805 -56,000 22.7964 1,058,829,308 2014-12-31
2734 2015-01-05 241,430,805 308,000 22.8017 1,058,829,308 2014-12-31
2735 2015-01-02 241,122,805 136,000 22.7726 1,058,829,308 2014-12-31
2736 2014-12-31 240,986,805 0 22.7597 1,058,829,308 2014-12-31
2737 2014-12-30 240,986,805 220,000 22.7597 1,058,829,308 2014-11-30
2738 2014-12-29 240,766,805 100,000 22.7390 1,058,829,308 2014-11-30
2739 2014-12-24 240,666,805 0 22.7295 1,058,829,308 2014-11-30
2740 2014-12-23 240,666,805 500,000 22.7295 1,058,829,308 2014-11-30
2741 2014-12-22 240,166,805 128,000 22.6823 1,058,829,308 2014-11-30
2742 2014-12-19 240,038,805 -24,000 22.6702 1,058,829,308 2014-11-30
2743 2014-12-18 240,062,805 0 22.6725 1,058,829,308 2014-11-30
2744 2014-12-17 240,062,805 172,000 22.6725 1,058,829,308 2014-11-30
2745 2014-12-16 239,890,805 40,000 22.6562 1,058,829,308 2014-11-30
2746 2014-12-15 239,850,805 -152,000 22.6525 1,058,829,308 2014-11-30
2747 2014-12-12 240,002,805 -216,000 22.6668 1,058,829,308 2014-11-30
2748 2014-12-11 240,218,805 1,048,000 22.6872 1,058,829,308 2014-11-30
2749 2014-12-10 239,170,805 596,000 22.5882 1,058,829,308 2014-11-30
2750 2014-12-09 238,574,805 176,000 22.5319 1,058,829,308 2014-11-30
2751 2014-12-08 238,398,805 -388,000 22.5153 1,058,829,308 2014-11-30
2752 2014-12-05 238,786,805 -320,000 22.5520 1,058,829,308 2014-11-30
2753 2014-12-04 239,106,805 -8,000 22.5822 1,058,829,308 2014-11-30
2754 2014-12-03 239,114,805 144,000 22.5829 1,058,829,308 2014-11-30
2755 2014-12-02 238,970,805 92,000 22.5693 1,058,829,308 2014-11-30
2756 2014-12-01 238,878,805 76,000 22.5607 1,058,829,308 2014-11-30
2757 2014-11-28 238,802,805 100,000 22.5535 1,058,829,308 2014-10-31
2758 2014-11-27 238,702,805 -612,000 22.5440 1,058,829,308 2014-10-31
2759 2014-11-26 239,314,805 268,000 22.6018 1,058,829,308 2014-10-31
2760 2014-11-25 239,046,805 4,000 22.5765 1,058,829,308 2014-10-31
2761 2014-11-24 239,042,805 -36,000 22.5761 1,058,829,308 2014-10-31
2762 2014-11-21 239,078,805 -164,000 22.5795 1,058,829,308 2014-10-31
2763 2014-11-20 239,242,805 -52,000 22.5950 1,058,829,308 2014-10-31
2764 2014-11-19 239,294,805 -156,000 22.5999 1,058,829,308 2014-10-31
2765 2014-11-18 239,450,805 -184,000 22.6147 1,058,829,308 2014-10-31
2766 2014-11-17 239,634,805 -80,000 22.6321 1,058,829,308 2014-10-31
2767 2014-11-14 239,714,805 0 22.6396 1,058,829,308 2014-10-31
2768 2014-11-13 239,714,805 -40,000 22.6396 1,058,829,308 2014-10-31
2769 2014-11-12 239,754,805 -156,000 22.6434 1,058,829,308 2014-10-31
2770 2014-11-11 239,910,805 -300,000 22.6581 1,058,829,308 2014-10-31
2771 2014-11-10 240,210,805 0 22.6865 1,058,829,308 2014-10-31
2772 2014-11-07 240,210,805 0 22.6865 1,058,829,308 2014-10-31
2773 2014-11-06 240,210,805 4,000 22.6865 1,058,829,308 2014-10-31
2774 2014-11-05 240,206,805 132,000 22.6861 1,058,829,308 2014-10-31
2775 2014-11-04 240,074,805 -1,260,000 22.6736 1,058,829,308 2014-10-31
2776 2014-11-03 241,334,805 -440,000 22.7926 1,058,829,308 2014-10-31
2777 2014-10-31 241,774,805 112,000 22.8342 1,058,829,308 2014-10-31
2778 2014-10-30 241,662,805 -35,000 22.8236 1,058,829,308 2014-09-30
2779 2014-10-29 241,697,805 -156,000 22.8269 1,058,829,308 2014-09-30
2780 2014-10-28 241,853,805 -44,000 22.8416 1,058,829,308 2014-09-30
2781 2014-10-27 241,897,805 -172,000 22.8458 1,058,829,308 2014-09-30
2782 2014-10-24 242,069,805 -64,000 22.8620 1,058,829,308 2014-09-30
2783 2014-10-23 242,133,805 -56,000 22.8681 1,058,829,308 2014-09-30
2784 2014-10-22 242,189,805 -112,000 22.8734 1,058,829,308 2014-09-30
2785 2014-10-21 242,301,805 -136,000 22.8839 1,058,829,308 2014-09-30
2786 2014-10-20 242,437,805 -212,000 22.8968 1,058,829,308 2014-09-30
2787 2014-10-17 242,649,805 -24,000 22.9168 1,058,829,308 2014-09-30
2788 2014-10-16 242,673,805 -124,000 22.9191 1,058,829,308 2014-09-30
2789 2014-10-15 242,797,805 -280,000 22.9308 1,058,829,308 2014-09-30
2790 2014-10-14 243,077,805 -88,000 22.9572 1,058,829,308 2014-09-30
2791 2014-10-13 243,165,805 -472,000 22.9655 1,058,829,308 2014-09-30
2792 2014-10-10 243,637,805 -60,000 23.0101 1,058,829,308 2014-09-30
2793 2014-10-09 243,697,805 -108,000 23.0158 1,058,829,308 2014-09-30
2794 2014-10-08 243,805,805 -40,000 23.0260 1,058,829,308 2014-09-30
2795 2014-10-07 243,845,805 -24,000 23.0298 1,058,829,308 2014-09-30
2796 2014-10-06 243,869,805 -460,000 23.0320 1,058,829,308 2014-09-30
2797 2014-10-03 244,329,805 1,568,000 23.0755 1,058,829,308 2014-09-30
2798 2014-09-30 242,761,805 0 22.9274 1,058,829,308 2014-09-30
2799 2014-09-29 242,761,805 -548,000 22.9274 1,058,829,308 2014-08-31
2800 2014-09-26 243,309,805 -80,000 22.9791 1,058,829,308 2014-08-31
2801 2014-09-25 243,389,805 -268,000 22.9867 1,058,829,308 2014-08-31
2802 2014-09-24 243,657,805 -8,000 23.0120 1,058,829,308 2014-08-31
2803 2014-09-23 243,665,805 -48,000 23.0128 1,058,829,308 2014-08-31
2804 2014-09-22 243,713,805 -32,000 23.0173 1,058,829,308 2014-08-31
2805 2014-09-19 243,745,805 -196,000 23.0203 1,058,829,308 2014-08-31
2806 2014-09-18 243,941,805 -2,416,000 23.0388 1,058,829,308 2014-08-31
2807 2014-09-17 246,357,805 -1,028,000 23.2670 1,058,829,308 2014-08-31
2808 2014-09-16 247,385,805 -60,000 23.3641 1,058,829,308 2014-08-31
2809 2014-09-15 247,445,805 -76,000 23.3698 1,058,829,308 2014-08-31
2810 2014-09-12 247,521,805 -8,000 23.3769 1,058,829,308 2014-08-31
2811 2014-09-11 247,529,805 144,000 23.3777 1,058,829,308 2014-08-31
2812 2014-09-10 247,385,805 136,000 23.3641 1,058,829,308 2014-08-31
2813 2014-09-08 247,249,805 164,000 23.3512 1,058,829,308 2014-08-31
2814 2014-09-05 247,085,805 0 23.3358 1,058,829,308 2014-08-31
2815 2014-09-04 247,085,805 -336,000 23.3358 1,058,829,308 2014-08-31
2816 2014-09-03 247,421,805 -20,000 23.3675 1,058,829,308 2014-08-31
2817 2014-09-02 247,441,805 -44,000 23.3694 1,058,829,308 2014-08-31
2818 2014-09-01 247,485,805 48,000 23.3735 1,058,829,308 2014-08-31
2819 2014-08-29 247,437,805 92,000 23.3690 1,058,829,308 2014-07-31
2820 2014-08-28 247,345,805 4,000 23.3603 1,058,829,308 2014-07-31
2821 2014-08-27 247,341,805 -312,000 23.3599 1,058,829,308 2014-07-31
2822 2014-08-26 247,653,805 -4,000 23.3894 1,058,829,308 2014-07-31
2823 2014-08-25 247,657,805 -44,000 23.3898 1,058,829,308 2014-07-31
2824 2014-08-22 247,701,805 -8,000 23.3939 1,058,829,308 2014-07-31
2825 2014-08-21 247,709,805 -4,000 23.3947 1,058,829,308 2014-07-31
2826 2014-08-20 247,713,805 -8,000 23.3951 1,058,829,308 2014-07-31
2827 2014-08-19 247,721,805 40,000 23.3958 1,058,829,308 2014-07-31
2828 2014-08-18 247,681,805 -36,000 23.3920 1,058,829,308 2014-07-31
2829 2014-08-15 247,717,805 188,000 23.3954 1,058,829,308 2014-07-31
2830 2014-08-14 247,529,805 -96,000 23.3777 1,058,829,308 2014-07-31
2831 2014-08-13 247,625,805 152,000 23.3868 1,058,829,308 2014-07-31
2832 2014-08-12 247,473,805 388,000 23.3724 1,058,829,308 2014-07-31
2833 2014-08-11 247,085,805 696,000 23.3358 1,058,829,308 2014-07-31
2834 2014-08-08 246,389,805 60,000 23.2700 1,058,829,308 2014-07-31
2835 2014-08-07 246,329,805 348,000 23.2644 1,058,829,308 2014-07-31
2836 2014-08-06 245,981,805 316,000 23.2315 1,058,829,308 2014-07-31
2837 2014-08-05 245,665,805 0 23.2016 1,058,829,308 2014-07-31
2838 2014-08-04 245,665,805 20,000 23.2016 1,058,829,308 2014-07-31
2839 2014-08-01 245,645,805 588,000 23.1998 1,058,829,308 2014-07-31
2840 2014-07-31 245,057,805 112,000 23.1442 1,058,829,308 2014-07-31
2841 2014-07-30 244,945,805 8,000 23.1336 1,058,829,308 2014-06-30
2842 2014-07-29 244,937,805 80,000 23.1329 1,058,829,308 2014-06-30
2843 2014-07-28 244,857,805 -48,000 23.1253 1,058,829,308 2014-06-30
2844 2014-07-25 244,905,805 100,000 23.1299 1,058,829,308 2014-06-30
2845 2014-07-24 244,805,805 24,000 23.1204 1,058,829,308 2014-06-30
2846 2014-07-23 244,781,805 -12,000 23.1182 1,058,829,308 2014-06-30
2847 2014-07-22 244,793,805 -32,000 23.1193 1,058,829,308 2014-06-30
2848 2014-07-21 244,825,805 -456,000 23.1223 1,058,829,308 2014-06-30
2849 2014-07-18 245,281,805 -8,000 23.1654 1,058,829,308 2014-06-30
2850 2014-07-17 245,289,805 0 23.1661 1,058,829,308 2014-06-30
2851 2014-07-16 245,289,805 68,000 23.1661 1,058,829,308 2014-06-30
2852 2014-07-15 245,221,805 -100,000 23.1597 1,058,829,308 2014-06-30
2853 2014-07-14 245,321,805 24,000 23.1692 1,058,829,308 2014-06-30
2854 2014-07-11 245,297,805 -8,000 23.1669 1,058,829,308 2014-06-30
2855 2014-07-10 245,305,805 -152,000 23.1676 1,058,829,308 2014-06-30
2856 2014-07-09 245,457,805 76,000 23.1820 1,058,829,308 2014-06-30
2857 2014-07-08 245,381,805 -24,000 23.1748 1,058,829,308 2014-06-30
2858 2014-07-07 245,405,805 -16,000 23.1771 1,058,829,308 2014-06-30
2859 2014-07-04 245,421,805 44,000 23.1786 1,058,829,308 2014-06-30
2860 2014-07-03 245,377,805 208,000 23.1744 1,058,829,308 2014-06-30
2861 2014-07-02 245,169,805 76,000 23.1548 1,058,829,308 2014-06-30
2862 2014-06-30 245,093,805 52,000 23.1476 1,058,829,308 2014-06-30
2863 2014-06-27 245,041,805 40,000 23.1427 1,058,829,308 2014-05-31
2864 2014-06-26 245,001,805 48,000 23.1389 1,058,829,308 2014-05-31
2865 2014-06-25 244,953,805 56,000 23.1344 1,058,829,308 2014-05-31
2866 2014-06-24 244,897,805 160,000 23.1291 1,058,829,308 2014-05-31
2867 2014-06-23 244,737,805 340,000 23.1140 1,058,829,308 2014-05-31
2868 2014-06-20 244,397,805 -44,000 23.0819 1,058,829,308 2014-05-31
2869 2014-06-19 244,441,805 -116,000 23.0860 1,058,829,308 2014-05-31
2870 2014-06-18 244,557,805 12,000 23.0970 1,058,829,308 2014-05-31
2871 2014-06-17 244,545,805 -88,000 23.0959 1,058,829,308 2014-05-31
2872 2014-06-16 244,633,805 -724,000 23.1042 1,058,829,308 2014-05-31
2873 2014-06-13 245,357,805 -16,000 23.1726 1,058,829,308 2014-05-31
2874 2014-06-12 245,373,805 -44,000 23.1741 1,058,829,308 2014-05-31
2875 2014-06-11 245,417,805 -1,048,000 23.1782 1,058,829,308 2014-05-31
2876 2014-06-10 246,465,805 -692,000 23.2772 1,058,829,308 2014-05-31
2877 2014-06-09 247,157,805 48,000 23.3426 1,058,829,308 2014-05-31
2878 2014-06-06 247,109,805 0 23.3380 1,058,829,308 2014-05-31
2879 2014-06-05 247,109,805 -80,000 23.3380 1,058,829,308 2014-05-31
2880 2014-06-04 247,189,805 -216,000 23.3456 1,058,829,308 2014-05-31
2881 2014-06-03 247,405,805 -76,000 23.3660 1,058,829,308 2014-05-31
2882 2014-05-30 247,481,805 -640,000 23.3732 1,058,829,308 2014-04-30
2883 2014-05-29 248,121,805 -748,000 23.4336 1,058,829,308 2014-04-30
2884 2014-05-28 248,869,805 -952,000 23.5042 1,058,829,308 2014-04-30
2885 2014-05-27 249,821,805 144,000 23.5942 1,058,829,308 2014-04-30
2886 2014-05-26 249,677,805 -156,000 23.5806 1,058,829,308 2014-04-30
2887 2014-05-23 249,833,805 -308,000 23.5953 1,058,829,308 2014-04-30
2888 2014-05-22 250,141,805 1,735,000 23.6244 1,058,829,308 2014-04-30
2889 2014-05-21 248,406,805 -1,360,000 23.4605 1,058,829,308 2014-04-30
2890 2014-05-20 249,766,805 -460,000 23.5890 1,058,829,308 2014-04-30
2891 2014-05-19 250,226,805 -12,000 23.6324 1,058,829,308 2014-04-30
2892 2014-05-16 250,238,805 -48,000 23.6335 1,058,829,308 2014-04-30
2893 2014-05-15 250,286,805 68,000 23.6381 1,058,829,308 2014-04-30
2894 2014-05-14 250,218,805 68,000 23.6316 1,058,829,308 2014-04-30
2895 2014-05-13 250,150,805 16,000 23.6252 1,058,829,308 2014-04-30
2896 2014-05-12 250,134,805 -92,000 23.6237 1,058,829,308 2014-04-30
2897 2014-05-10 250,226,805 0 23.6324 1,058,829,308 2014-04-30
2898 2014-05-09 250,226,805 36,000 23.6324 1,058,829,308 2014-04-30
2899 2014-05-08 250,190,805 -84,000 23.6290 1,058,829,308 2014-04-30
2900 2014-05-07 250,274,805 -516,000 23.6369 1,058,829,308 2014-04-30
2901 2014-05-05 250,790,805 -48,000 23.6857 1,058,829,308 2014-04-30
2902 2014-05-02 250,838,805 320,000 23.6902 1,058,829,308 2014-04-30
2903 2014-04-30 250,518,805 -104,000 23.6600 1,058,829,308 2014-04-30
2904 2014-04-29 250,622,805 -152,000 23.6698 1,058,829,308 2014-03-31
2905 2014-04-28 250,774,805 -132,000 23.6842 1,058,829,308 2014-03-31
2906 2014-04-25 250,906,805 -84,000 23.6966 1,058,829,308 2014-03-31
2907 2014-04-24 250,990,805 -172,000 23.7046 1,058,829,308 2014-03-31
2908 2014-04-23 251,162,805 -24,000 23.7208 1,058,829,308 2014-03-31
2909 2014-04-22 251,186,805 96,000 23.7231 1,058,829,308 2014-03-31
2910 2014-04-17 251,090,805 164,000 23.7140 1,058,829,308 2014-03-31
2911 2014-04-16 250,926,805 -356,000 23.6985 1,058,829,308 2014-03-31
2912 2014-04-15 251,282,805 -324,000 23.7321 1,058,829,308 2014-03-31
2913 2014-04-14 251,606,805 -248,000 23.7627 1,058,829,308 2014-03-31
2914 2014-04-11 251,854,805 136,000 23.7862 1,058,829,308 2014-03-31
2915 2014-04-10 251,718,805 92,000 23.7733 1,058,829,308 2014-03-31
2916 2014-04-09 251,626,805 156,000 23.7646 1,058,829,308 2014-03-31
2917 2014-04-08 251,470,805 136,000 23.7499 1,058,829,308 2014-03-31
2918 2014-04-07 251,334,805 56,000 23.7370 1,058,829,308 2014-03-31
2919 2014-04-04 251,278,805 -56,000 23.7318 1,058,829,308 2014-03-31
2920 2014-04-03 251,334,805 288,000 23.7370 1,058,829,308 2014-03-31
2921 2014-04-02 251,046,805 484,000 23.7098 1,058,829,308 2014-03-31
2922 2014-04-01 250,562,805 -44,000 23.6641 1,058,829,308 2014-03-31
2923 2014-03-31 250,606,805 -412,000 23.6683 1,058,829,308 2014-03-31
2924 2014-03-28 251,018,805 -124,000 23.7072 1,058,829,308 2014-02-28
2925 2014-03-27 251,142,805 -888,000 23.7189 1,058,829,308 2014-02-28
2926 2014-03-26 252,030,805 44,000 23.8028 1,058,829,308 2014-02-28
2927 2014-03-25 251,986,805 232,000 23.7986 1,058,829,308 2014-02-28
2928 2014-03-24 251,754,805 228,000 23.7767 1,058,829,308 2014-02-28
2929 2014-03-21 251,526,805 188,000 23.7552 1,058,829,308 2014-02-28
2930 2014-03-20 251,338,805 120,000 23.7374 1,058,829,308 2014-02-28
2931 2014-03-19 251,218,805 -28,000 23.7261 1,058,829,308 2014-02-28
2932 2014-03-18 251,246,805 544,000 23.7287 1,058,829,308 2014-02-28
2933 2014-03-17 250,702,805 -468,000 23.6774 1,058,829,308 2014-02-28
2934 2014-03-14 251,170,805 148,000 23.7216 1,058,829,308 2014-02-28
2935 2014-03-13 251,022,805 336,000 23.7076 1,058,829,308 2014-02-28
2936 2014-03-12 250,686,805 -364,000 23.6758 1,058,829,308 2014-02-28
2937 2014-03-11 251,050,805 44,000 23.7102 1,058,829,308 2014-02-28
2938 2014-03-10 251,006,805 -224,000 23.7061 1,058,829,308 2014-02-28
2939 2014-03-07 251,230,805 -144,000 23.7272 1,058,829,308 2014-02-28
2940 2014-03-06 251,374,805 -220,000 23.7408 1,058,829,308 2014-02-28
2941 2014-03-05 251,594,805 92,000 23.7616 1,058,829,308 2014-02-28
2942 2014-03-04 251,502,805 -284,000 23.7529 1,058,829,308 2014-02-28
2943 2014-03-03 251,786,805 -492,000 23.7797 1,058,829,308 2014-02-28
2944 2014-02-28 252,278,805 588,000 23.8262 1,058,829,308 2014-02-28
2945 2014-02-27 251,690,805 8,000 23.7707 1,058,829,308 2014-01-31
2946 2014-02-26 251,682,805 312,000 23.7699 1,058,829,308 2014-01-31
2947 2014-02-25 251,370,805 280,000 23.7404 1,058,829,308 2014-01-31
2948 2014-02-24 251,090,805 112,000 23.7140 1,058,829,308 2014-01-31
2949 2014-02-21 250,978,805 1,012,000 23.7034 1,058,829,308 2014-01-31
2950 2014-02-20 249,966,805 400,000 23.6078 1,058,829,308 2014-01-31
2951 2014-02-19 249,566,805 -504,000 23.5701 1,058,829,308 2014-01-31
2952 2014-02-18 250,070,805 0 23.6177 1,058,829,308 2014-01-31
2953 2014-02-17 250,070,805 -88,000 23.6177 1,058,829,308 2014-01-31
2954 2014-02-14 250,158,805 24,000 23.6260 1,058,829,308 2014-01-31
2955 2014-02-13 250,134,805 52,000 23.6237 1,058,829,308 2014-01-31
2956 2014-02-12 250,082,805 -40,000 23.6188 1,058,829,308 2014-01-31
2957 2014-02-11 250,122,805 332,000 23.6226 1,058,829,308 2014-01-31
2958 2014-02-10 249,790,805 -4,000 23.5912 1,058,829,308 2014-01-31
2959 2014-02-07 249,794,805 172,000 23.5916 1,058,829,308 2014-01-31
2960 2014-02-06 249,622,805 228,000 23.5754 1,058,829,308 2014-01-31
2961 2014-02-05 249,394,805 948,000 23.5538 1,058,829,308 2014-01-31
2962 2014-02-04 248,446,805 708,000 23.4643 1,058,829,308 2014-01-31
2963 2014-01-30 247,738,805 0 23.3974 1,058,829,308 2013-12-31
2964 2014-01-29 247,738,805 720,000 23.3974 1,058,829,308 2013-12-31
2965 2014-01-28 247,018,805 -640,000 23.3294 1,058,829,308 2013-12-31
2966 2014-01-27 247,658,805 32,000 23.3899 1,058,829,308 2013-12-31
2967 2014-01-24 247,626,805 -708,000 23.3868 1,058,829,308 2013-12-31
2968 2014-01-23 248,334,805 4,000 23.4537 1,058,829,308 2013-12-31
2969 2014-01-22 248,330,805 -88,000 23.4533 1,058,829,308 2013-12-31
2970 2014-01-21 248,418,805 -632,000 23.4616 1,058,829,308 2013-12-31
2971 2014-01-20 249,050,805 68,000 23.5213 1,058,829,308 2013-12-31
2972 2014-01-17 248,982,805 -212,000 23.5149 1,058,829,308 2013-12-31
2973 2014-01-16 249,194,805 -256,000 23.5349 1,058,829,308 2013-12-31
2974 2014-01-15 249,450,805 -36,000 23.5591 1,058,829,308 2013-12-31
2975 2014-01-14 249,486,805 108,000 23.5625 1,058,829,308 2013-12-31
2976 2014-01-13 249,378,805 348,000 23.5523 1,058,829,308 2013-12-31
2977 2014-01-10 249,030,805 -224,000 23.5194 1,058,829,308 2013-12-31
2978 2014-01-09 249,254,805 -732,000 23.5406 1,058,829,308 2013-12-31
2979 2014-01-08 249,986,805 -700,000 23.6097 1,058,829,308 2013-12-31
2980 2014-01-07 250,686,805 -240,000 23.6758 1,058,829,308 2013-12-31
2981 2014-01-06 250,926,805 -188,000 23.6985 1,058,829,308 2013-12-31
2982 2014-01-03 251,114,805 -300,000 23.7163 1,058,829,308 2013-12-31
2983 2014-01-02 251,414,805 80,000 23.7446 1,058,829,308 2013-12-31
2984 2013-12-31 251,334,805 0 23.7370 1,058,829,308 2013-12-31
2985 2013-12-30 251,334,805 -180,000 23.7370 1,058,829,308 2013-11-30
2986 2013-12-27 251,514,805 -608,000 23.7540 1,058,829,308 2013-11-30
2987 2013-12-24 252,122,805 0 23.8115 1,058,829,308 2013-11-30
2988 2013-12-23 252,122,805 536,000 23.8115 1,058,829,308 2013-11-30
2989 2013-12-20 251,586,805 -448,000 23.7608 1,058,829,308 2013-11-30
2990 2013-12-19 252,034,805 652,000 23.8032 1,058,829,308 2013-11-30
2991 2013-12-18 251,382,805 608,000 23.7416 1,058,829,308 2013-11-30
2992 2013-12-17 250,774,805 756,000 23.6842 1,058,829,308 2013-11-30
2993 2013-12-16 250,018,805 132,000 23.6128 1,058,829,308 2013-11-30
2994 2013-12-13 249,886,805 240,000 23.6003 1,058,829,308 2013-11-30
2995 2013-12-12 249,646,805 620,000 23.5776 1,058,829,308 2013-11-30
2996 2013-12-11 249,026,805 -84,000 23.5191 1,058,829,308 2013-11-30
2997 2013-12-10 249,110,805 -244,000 23.5270 1,058,829,308 2013-11-30
2998 2013-12-09 249,354,805 920,000 23.5500 1,058,829,308 2013-11-30
2999 2013-12-06 248,434,805 1,516,000 23.4632 1,058,829,308 2013-11-30
3000 2013-12-05 246,918,805 60,000 23.3200 1,058,829,308 2013-11-30
3001 2013-12-04 246,858,805 -48,000 23.3143 1,058,829,308 2013-11-30
3002 2013-12-03 246,906,805 88,000 23.3188 1,058,829,308 2013-11-30
3003 2013-12-02 246,818,805 136,000 23.3105 1,058,829,308 2013-11-30
3004 2013-11-29 246,682,805 2,076,000 23.2977 1,058,829,308 2013-10-31
3005 2013-11-28 244,606,805 1,884,000 23.1016 1,058,829,308 2013-10-31
3006 2013-11-27 242,722,805 404,000 22.9237 1,058,829,308 2013-10-31
3007 2013-11-26 242,318,805 1,832,000 22.8855 1,058,829,308 2013-10-31
3008 2013-11-25 240,486,805 2,092,000 22.7125 1,058,829,308 2013-10-31
3009 2013-11-22 238,394,805 2,272,000 22.5149 1,058,829,308 2013-10-31
3010 2013-11-21 236,122,805 -884,000 22.3004 1,058,829,308 2013-10-31
3011 2013-11-20 237,006,805 7,338,000 22.3839 1,058,829,308 2013-10-31
3012 2013-11-19 229,668,805 -81,731,000 21.6908 1,058,829,308 2013-10-31
3013 2013-11-18 311,399,805 -44,000 29.4098 1,058,829,308 2013-10-31
3014 2013-11-15 311,443,805 -220,000 29.4140 1,058,829,308 2013-10-31
3015 2013-11-14 311,663,805 -204,000 29.4348 1,058,829,308 2013-10-31
3016 2013-11-13 311,867,805 -44,000 29.4540 1,058,829,308 2013-10-31
3017 2013-11-12 311,911,805 -80,000 29.4582 1,058,829,308 2013-10-31
3018 2013-11-11 311,991,805 20,000 29.4657 1,058,829,308 2013-10-31
3019 2013-11-08 311,971,805 -148,000 29.4638 1,058,829,308 2013-10-31
3020 2013-11-07 312,119,805 388,000 29.4778 1,058,829,308 2013-10-31
3021 2013-11-06 311,731,805 -40,000 29.4412 1,058,829,308 2013-10-31
3022 2013-11-05 311,771,805 -356,000 29.4450 1,058,829,308 2013-10-31
3023 2013-11-04 312,127,805 -208,000 29.4786 1,058,829,308 2013-10-31
3024 2013-11-01 312,335,805 64,000 29.4982 1,058,829,308 2013-10-31
3025 2013-10-31 312,271,805 -80,000 29.4922 1,058,829,308 2013-10-31
3026 2013-10-30 312,351,805 -340,000 29.4997 1,058,829,308 2013-09-30
3027 2013-10-29 312,691,805 -956,000 29.5318 1,058,829,308 2013-09-30
3028 2013-10-28 313,647,805 -232,000 29.6221 1,058,829,308 2013-09-30
3029 2013-10-25 313,879,805 156,000 29.6440 1,058,829,308 2013-09-30
3030 2013-10-24 313,723,805 1,000,000 29.6293 1,058,829,308 2013-09-30
3031 2013-10-23 312,723,805 -180,000 29.5349 1,058,829,308 2013-09-30
3032 2013-10-22 312,903,805 -468,000 29.5519 1,058,829,308 2013-09-30
3033 2013-10-21 313,371,805 -220,000 29.5961 1,058,829,308 2013-09-30
3034 2013-10-18 313,591,805 -968,000 29.6168 1,058,829,308 2013-09-30
3035 2013-10-17 314,559,805 -144,000 29.7083 1,058,829,308 2013-09-30
3036 2013-10-16 314,703,805 -292,000 29.7219 1,058,829,308 2013-09-30
3037 2013-10-15 314,995,805 60,000 29.7494 1,058,829,308 2013-09-30
3038 2013-10-11 314,935,805 -240,000 29.7438 1,058,829,308 2013-09-30
3039 2013-10-10 315,175,805 4,000 29.7664 1,058,829,308 2013-09-30
3040 2013-10-09 315,171,805 152,000 29.7661 1,058,829,308 2013-09-30
3041 2013-10-08 315,019,805 -344,000 29.7517 1,058,829,308 2013-09-30
3042 2013-10-07 315,363,805 2,499,304 29.7842 1,058,829,308 2013-09-30
3043 2013-10-04 312,864,501 17,169,000 29.5482 1,058,829,308 2013-09-30
3044 2013-10-03 295,695,501 104,000 27.9266 1,058,829,308 2013-09-30
3045 2013-10-02 295,591,501 -16,000 27.9168 1,058,829,308 2013-09-30
3046 2013-09-30 295,607,501 -332,000 27.9183 1,058,829,308 2013-09-30
3047 2013-09-27 295,939,501 500,000 27.9497 1,058,829,308 2013-08-31
3048 2013-09-26 295,439,501 -796,000 27.9025 1,058,829,308 2013-08-31
3049 2013-09-25 296,235,501 -108,000 27.9776 1,058,829,308 2013-08-31
3050 2013-09-24 296,343,501 372,000 27.9878 1,058,829,308 2013-08-31
3051 2013-09-23 295,971,501 -68,000 27.9527 1,058,829,308 2013-08-31
3052 2013-09-19 296,039,501 -552,000 27.9591 1,058,829,308 2013-08-31
3053 2013-09-18 296,591,501 -72,000 28.0113 1,058,829,308 2013-08-31
3054 2013-09-17 296,663,501 356,000 28.0181 1,058,829,308 2013-08-31
3055 2013-09-16 296,307,501 20,000 27.9844 1,058,829,308 2013-08-31
3056 2013-09-13 296,287,501 1,028,000 27.9826 1,058,829,308 2013-08-31
3057 2013-09-12 295,259,501 128,000 27.8855 1,058,829,308 2013-08-31
3058 2013-09-11 295,131,501 -196,000 27.8734 1,058,829,308 2013-08-31
3059 2013-09-10 295,327,501 -172,000 27.8919 1,058,829,308 2013-08-31
3060 2013-09-09 295,499,501 -1,312,000 27.9081 1,058,829,308 2013-08-31
3061 2013-09-06 296,811,501 1,384,000 28.0320 1,058,829,308 2013-08-31
3062 2013-09-05 295,427,501 720,000 27.9013 1,058,829,308 2013-08-31
3063 2013-09-04 294,707,501 -44,000 27.8333 1,058,829,308 2013-08-31
3064 2013-09-03 294,751,501 328,000 27.8375 1,058,829,308 2013-08-31
3065 2013-09-02 294,423,501 -73,932,000 27.8065 1,058,829,308 2013-08-31
3066 2013-08-30 368,355,501 2,108,000 34.7889 1,058,829,308 2013-07-31
3067 2013-08-29 366,247,501 -224,000 34.5899 1,058,829,308 2013-07-31
3068 2013-08-28 366,471,501 1,752,000 34.6110 1,058,829,308 2013-07-31
3069 2013-08-27 364,719,501 328,000 34.4455 1,058,829,308 2013-07-31
3070 2013-08-26 364,391,501 -908,000 34.4146 1,058,829,308 2013-07-31
3071 2013-08-23 365,299,501 -1,022,000 34.5003 1,058,829,308 2013-07-31
3072 2013-08-22 366,321,501 132,000 34.5968 1,058,829,308 2013-07-31
3073 2013-08-21 366,189,501 368,000 34.5844 1,058,829,308 2013-07-31
3074 2013-08-20 365,821,501 -1,940,000 34.5496 1,058,829,308 2013-07-31
3075 2013-08-19 367,761,501 172,000 34.7328 1,058,829,308 2013-07-31
3076 2013-08-16 367,589,501 384,000 34.7166 1,058,829,308 2013-07-31
3077 2013-08-15 367,205,501 -804,000 34.6803 1,058,829,308 2013-07-31
3078 2013-08-14 368,009,501 0 34.7563 1,058,829,308 2013-07-31
3079 2013-08-13 368,009,501 128,000 34.7563 1,058,829,308 2013-07-31
3080 2013-08-12 367,881,501 -100,000 34.7442 1,058,829,308 2013-07-31
3081 2013-08-09 367,981,501 304,000 34.7536 1,058,829,308 2013-07-31
3082 2013-08-08 367,677,501 232,000 34.7249 1,058,829,308 2013-07-31
3083 2013-08-07 367,445,501 -148,000 34.7030 1,058,829,308 2013-07-31
3084 2013-08-06 367,593,501 -36,000 34.7170 1,058,829,308 2013-07-31
3085 2013-08-05 367,629,501 855,000 34.7204 1,058,829,308 2013-07-31
3086 2013-08-02 366,774,501 19,154,609 34.6396 1,058,829,308 2013-07-31
3087 2013-08-01 347,619,892 1,628,000 32.8306 1,058,829,308 2013-07-31
3088 2013-07-31 345,991,892 -924,000 32.6768 1,058,829,308 2013-07-31
3089 2013-07-30 346,915,892 1,628,000 32.7641 1,058,829,308 2013-06-30
3090 2013-07-29 345,287,892 1,488,000 32.6103 1,058,829,308 2013-06-30
3091 2013-07-26 343,799,892 2,728,000 32.4698 1,058,829,308 2013-06-30
3092 2013-07-25 341,071,892 1,900,000 32.2122 1,058,829,308 2013-06-30
3093 2013-07-24 339,171,892 924,000 32.0327 1,058,829,308 2013-06-30
3094 2013-07-23 338,247,892 376,000 31.9455 1,058,829,308 2013-06-30
3095 2013-07-22 337,871,892 0 31.9099 1,058,829,308 2013-06-30
3096 2013-07-19 337,871,892 85,539,000 31.9099 1,058,829,308 2013-06-30
3097 2013-07-18 252,332,892 0 23.8313 1,058,829,308 2013-06-30
3098 2013-07-17 252,332,892 0 23.8313 1,058,829,308 2013-06-30
3099 2013-07-16 252,332,892 0 23.8313 1,058,829,308 2013-06-30
3100 2013-07-15 252,332,892 0 23.8313 1,058,829,308 2013-06-30
3101 2013-07-12 252,332,892 0 23.8313 1,058,829,308 2013-06-30
3102 2013-07-11 252,332,892 0 23.8313 1,058,829,308 2013-06-30
3103 2013-07-10 252,332,892 0 23.8313 1,058,829,308 2013-06-30
3104 2013-07-09 252,332,892 0 23.8313 1,058,829,308 2013-06-30
3105 2013-07-08 252,332,892 -8,000 23.8313 1,058,829,308 2013-06-30
3106 2013-07-05 252,340,892 0 23.8321 1,058,829,308 2013-06-30
3107 2013-07-04 252,340,892 0 23.8321 1,058,829,308 2013-06-30
3108 2013-07-03 252,340,892 0 23.8321 1,058,829,308 2013-06-30
3109 2013-07-02 252,340,892 0 23.8321 1,058,829,308 2013-06-30
3110 2013-06-28 252,340,892 20,000 23.8321 1,058,829,308 2013-05-31
3111 2013-06-27 252,320,892 8,000 23.8302 1,058,829,308 2013-05-31
3112 2013-06-26 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3113 2013-06-25 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3114 2013-06-24 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3115 2013-06-21 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3116 2013-06-20 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3117 2013-06-19 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3118 2013-06-18 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3119 2013-06-17 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3120 2013-06-14 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3121 2013-06-13 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3122 2013-06-11 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3123 2013-06-10 252,312,892 0 23.8294 1,058,829,308 2013-05-31
3124 2013-06-07 252,312,892 8,000 23.8294 1,058,829,308 2013-05-31
3125 2013-06-06 252,304,892 0 23.8287 1,058,829,308 2013-05-31
3126 2013-06-05 252,304,892 0 23.8287 1,058,829,308 2013-05-31
3127 2013-06-04 252,304,892 0 23.8287 1,058,829,308 2013-05-31
3128 2013-06-03 252,304,892 0 23.8287 1,058,829,308 2013-05-31
3129 2013-05-31 252,304,892 0 23.8287 1,058,829,308 2013-05-31
3130 2013-05-30 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3131 2013-05-29 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3132 2013-05-28 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3133 2013-05-27 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3134 2013-05-24 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3135 2013-05-23 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3136 2013-05-22 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3137 2013-05-21 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3138 2013-05-20 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3139 2013-05-16 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3140 2013-05-15 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3141 2013-05-14 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3142 2013-05-13 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3143 2013-05-10 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3144 2013-05-09 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3145 2013-05-08 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3146 2013-05-07 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3147 2013-05-06 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3148 2013-05-03 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3149 2013-05-02 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3150 2013-04-30 252,304,892 0 23.8287 1,058,829,308 2013-04-30
3151 2013-04-29 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3152 2013-04-26 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3153 2013-04-25 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3154 2013-04-24 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3155 2013-04-23 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3156 2013-04-22 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3157 2013-04-19 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3158 2013-04-18 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3159 2013-04-17 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3160 2013-04-16 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3161 2013-04-15 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3162 2013-04-12 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3163 2013-04-11 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3164 2013-04-10 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3165 2013-04-09 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3166 2013-04-08 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3167 2013-04-05 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3168 2013-04-03 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3169 2013-04-02 252,304,892 0 23.8287 1,058,829,308 2013-03-31
3170 2013-03-28 252,304,892 0 23.8287 1,058,829,308 2013-02-28
3171 2013-03-27 252,304,892 0 23.8287 1,058,829,308 2013-02-28
3172 2013-03-26 252,304,892 0 23.8287 1,058,829,308 2013-02-28
3173 2013-03-25 252,304,892 6,287,711 23.8287 1,058,829,308 2013-02-28
3174 2013-03-22 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3175 2013-03-21 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3176 2013-03-20 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3177 2013-03-19 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3178 2013-03-18 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3179 2013-03-15 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3180 2013-03-14 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3181 2013-03-13 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3182 2013-03-12 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3183 2013-03-11 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3184 2013-03-08 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3185 2013-03-07 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3186 2013-03-06 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3187 2013-03-05 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3188 2013-03-04 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3189 2013-03-01 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3190 2013-02-28 246,017,181 0 23.2348 1,058,829,308 2013-02-28
3191 2013-02-27 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3192 2013-02-26 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3193 2013-02-25 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3194 2013-02-22 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3195 2013-02-21 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3196 2013-02-20 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3197 2013-02-19 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3198 2013-02-18 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3199 2013-02-15 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3200 2013-02-14 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3201 2013-02-08 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3202 2013-02-07 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3203 2013-02-06 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3204 2013-02-05 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3205 2013-02-04 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3206 2013-02-01 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3207 2013-01-31 246,017,181 0 23.2348 1,058,829,308 2013-01-31
3208 2013-01-30 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3209 2013-01-29 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3210 2013-01-28 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3211 2013-01-25 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3212 2013-01-24 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3213 2013-01-23 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3214 2013-01-22 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3215 2013-01-21 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3216 2013-01-18 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3217 2013-01-17 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3218 2013-01-16 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3219 2013-01-15 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3220 2013-01-14 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3221 2013-01-11 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3222 2013-01-10 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3223 2013-01-09 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3224 2013-01-08 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3225 2013-01-07 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3226 2013-01-04 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3227 2013-01-03 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3228 2013-01-02 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3229 2012-12-31 246,017,181 0 23.2348 1,058,829,308 2012-12-31
3230 2012-12-28 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3231 2012-12-27 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3232 2012-12-24 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3233 2012-12-21 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3234 2012-12-20 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3235 2012-12-19 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3236 2012-12-18 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3237 2012-12-17 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3238 2012-12-14 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3239 2012-12-13 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3240 2012-12-12 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3241 2012-12-11 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3242 2012-12-10 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3243 2012-12-07 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3244 2012-12-06 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3245 2012-12-05 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3246 2012-12-04 246,017,181 0 23.2348 1,058,829,308 2012-11-30
3247 2012-12-03 246,017,181 -24,000 23.2348 1,058,829,308 2012-11-30
3248 2012-11-30 246,041,181 0 23.2371 1,058,829,308 2012-11-30
3249 2012-11-29 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3250 2012-11-28 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3251 2012-11-27 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3252 2012-11-26 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3253 2012-11-23 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3254 2012-11-22 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3255 2012-11-21 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3256 2012-11-20 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3257 2012-11-19 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3258 2012-11-16 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3259 2012-11-15 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3260 2012-11-14 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3261 2012-11-13 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3262 2012-11-12 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3263 2012-11-09 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3264 2012-11-08 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3265 2012-11-07 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3266 2012-11-06 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3267 2012-11-05 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3268 2012-11-02 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3269 2012-11-01 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3270 2012-10-31 246,041,181 0 23.2371 1,058,829,308 2012-10-31
3271 2012-10-30 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3272 2012-10-29 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3273 2012-10-26 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3274 2012-10-25 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3275 2012-10-24 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3276 2012-10-22 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3277 2012-10-19 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3278 2012-10-18 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3279 2012-10-17 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3280 2012-10-16 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3281 2012-10-15 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3282 2012-10-12 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3283 2012-10-11 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3284 2012-10-10 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3285 2012-10-09 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3286 2012-10-08 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3287 2012-10-05 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3288 2012-10-04 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3289 2012-10-03 246,041,181 0 23.2371 1,058,829,308 2012-09-30
3290 2012-09-28 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3291 2012-09-27 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3292 2012-09-26 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3293 2012-09-25 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3294 2012-09-24 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3295 2012-09-21 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3296 2012-09-20 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3297 2012-09-19 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3298 2012-09-18 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3299 2012-09-17 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3300 2012-09-14 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3301 2012-09-13 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3302 2012-09-12 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3303 2012-09-11 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3304 2012-09-10 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3305 2012-09-07 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3306 2012-09-06 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3307 2012-09-05 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3308 2012-09-04 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3309 2012-09-03 246,041,181 0 23.2371 1,058,829,308 2012-08-31
3310 2012-08-31 246,041,181 -8,000 23.2371 1,058,829,308 2012-08-31
3311 2012-08-30 246,049,181 -32,000 23.2379 1,058,829,308 2012-07-31
3312 2012-08-29 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3313 2012-08-28 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3314 2012-08-27 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3315 2012-08-24 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3316 2012-08-23 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3317 2012-08-22 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3318 2012-08-21 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3319 2012-08-20 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3320 2012-08-17 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3321 2012-08-16 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3322 2012-08-15 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3323 2012-08-14 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3324 2012-08-13 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3325 2012-08-10 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3326 2012-08-09 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3327 2012-08-08 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3328 2012-08-07 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3329 2012-08-06 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3330 2012-08-03 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3331 2012-08-02 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3332 2012-08-01 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3333 2012-07-31 246,081,181 0 23.2409 1,058,829,308 2012-07-31
3334 2012-07-30 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3335 2012-07-27 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3336 2012-07-26 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3337 2012-07-25 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3338 2012-07-24 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3339 2012-07-23 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3340 2012-07-20 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3341 2012-07-19 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3342 2012-07-18 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3343 2012-07-17 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3344 2012-07-16 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3345 2012-07-13 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3346 2012-07-12 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3347 2012-07-11 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3348 2012-07-10 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3349 2012-07-09 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3350 2012-07-06 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3351 2012-07-05 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3352 2012-07-04 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3353 2012-07-03 246,081,181 0 23.2409 1,058,829,308 2012-06-30
3354 2012-06-29 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3355 2012-06-28 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3356 2012-06-27 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3357 2012-06-26 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3358 2012-06-25 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3359 2012-06-22 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3360 2012-06-21 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3361 2012-06-20 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3362 2012-06-19 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3363 2012-06-18 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3364 2012-06-15 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3365 2012-06-14 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3366 2012-06-13 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3367 2012-06-12 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3368 2012-06-11 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3369 2012-06-08 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3370 2012-06-07 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3371 2012-06-06 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3372 2012-06-05 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3373 2012-06-04 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3374 2012-06-01 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3375 2012-05-31 246,081,181 0 23.2409 1,058,829,308 2012-05-31
3376 2012-05-30 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3377 2012-05-29 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3378 2012-05-28 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3379 2012-05-25 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3380 2012-05-24 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3381 2012-05-23 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3382 2012-05-22 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3383 2012-05-21 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3384 2012-05-18 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3385 2012-05-17 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3386 2012-05-16 246,081,181 0 23.2409 1,058,829,308 2012-04-30
3387 2012-05-15 246,081,181 94,676,874 23.2409 1,058,829,308 2012-04-30
3388 2012-05-14 151,404,307 0 14.2992 1,058,829,308 2012-04-30
3389 2012-05-11 151,404,307 0 14.2992 1,058,829,308 2012-04-30
3390 2012-05-10 151,404,307 0 14.2992 1,058,829,308 2012-04-30
3391 2012-05-09 151,404,307 0 14.2992 1,058,829,308 2012-04-30
3392 2012-05-08 151,404,307 0 14.2992 1,058,829,308 2012-04-30
3393 2012-05-07 151,404,307 0 14.2992 1,058,829,308 2012-04-30
3394 2012-05-04 151,404,307 0 14.2992 1,058,829,308 2012-04-30
3395 2012-05-03 151,404,307 0 14.2992 1,058,829,308 2012-04-30
3396 2012-05-02 151,404,307 0 14.2992 1,058,829,308 2012-04-30
3397 2012-04-30 151,404,307 0 14.2992 1,058,829,308 2012-04-30
3398 2012-04-27 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3399 2012-04-26 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3400 2012-04-25 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3401 2012-04-24 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3402 2012-04-23 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3403 2012-04-20 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3404 2012-04-19 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3405 2012-04-18 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3406 2012-04-17 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3407 2012-04-16 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3408 2012-04-13 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3409 2012-04-12 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3410 2012-04-11 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3411 2012-04-10 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3412 2012-04-05 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3413 2012-04-03 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3414 2012-04-02 151,404,307 0 14.2992 1,058,829,308 2012-03-31
3415 2012-03-30 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3416 2012-03-29 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3417 2012-03-28 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3418 2012-03-27 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3419 2012-03-26 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3420 2012-03-23 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3421 2012-03-22 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3422 2012-03-21 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3423 2012-03-20 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3424 2012-03-19 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3425 2012-03-16 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3426 2012-03-15 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3427 2012-03-14 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3428 2012-03-13 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3429 2012-03-12 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3430 2012-03-09 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3431 2012-03-08 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3432 2012-03-07 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3433 2012-03-06 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3434 2012-03-05 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3435 2012-03-02 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3436 2012-03-01 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3437 2012-02-29 151,404,307 0 14.2992 1,058,829,308 2012-02-29
3438 2012-02-28 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3439 2012-02-27 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3440 2012-02-24 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3441 2012-02-23 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3442 2012-02-22 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3443 2012-02-21 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3444 2012-02-20 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3445 2012-02-17 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3446 2012-02-16 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3447 2012-02-15 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3448 2012-02-14 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3449 2012-02-13 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3450 2012-02-10 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3451 2012-02-09 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3452 2012-02-08 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3453 2012-02-07 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3454 2012-02-06 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3455 2012-02-03 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3456 2012-02-02 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3457 2012-02-01 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3458 2012-01-31 151,404,307 0 14.2992 1,058,829,308 2012-01-31
3459 2012-01-30 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3460 2012-01-27 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3461 2012-01-26 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3462 2012-01-20 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3463 2012-01-19 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3464 2012-01-18 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3465 2012-01-17 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3466 2012-01-16 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3467 2012-01-13 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3468 2012-01-12 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3469 2012-01-11 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3470 2012-01-10 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3471 2012-01-09 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3472 2012-01-06 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3473 2012-01-05 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3474 2012-01-04 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3475 2012-01-03 151,404,307 0 14.2992 1,058,829,308 2011-12-31
3476 2011-12-30 151,404,307 0 14.2992 1,058,829,308 2011-11-30
3477 2011-12-29 151,404,307 0 14.2992 1,058,829,308 2011-11-30
3478 2011-12-28 151,404,307 0 14.2992 1,058,829,308 2011-11-30
3479 2011-12-23 151,404,307 0 14.2992 1,058,829,308 2011-11-30
3480 2011-12-22 151,404,307 0 14.2992 1,058,829,308 2011-11-30
3481 2011-12-21 151,404,307 0 14.2992 1,058,829,308 2011-11-30
3482 2011-12-20 151,404,307 0 14.2992 1,058,829,308 2011-11-30
3483 2011-12-19 151,404,307 0 14.2992 1,058,829,308 2011-11-30
3484 2011-12-16 151,404,307 0 14.2992 1,058,829,308 2011-11-30
3485 2011-12-15 151,404,307 142,081,611 14.2992 1,058,829,308 2011-11-30
3486 2011-12-14 9,322,696 0 0.8805 1,058,829,308 2011-11-30
3487 2011-12-13 9,322,696 100,000 0.8805 1,058,829,308 2011-11-30
3488 2011-12-12 9,222,696 100,000 0.8710 1,058,829,308 2011-11-30
3489 2011-12-09 9,122,696 100,000 0.8616 1,058,829,308 2011-11-30
3490 2011-12-08 9,022,696 100,000 0.8521 1,058,829,308 2011-11-30
3491 2011-12-07 8,922,696 100,000 0.8427 1,058,829,308 2011-11-30
3492 2011-12-06 8,822,696 100,000 0.8333 1,058,829,308 2011-11-30
3493 2011-12-05 8,722,696 100,000 0.8238 1,058,829,308 2011-11-30
3494 2011-12-02 8,622,696 100,000 0.8144 1,058,829,308 2011-11-30
3495 2011-12-01 8,522,696 100,000 0.8049 1,058,829,308 2011-11-30
3496 2011-11-30 8,422,696 0 0.7955 1,058,829,308 2011-11-30
3497 2011-11-29 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3498 2011-11-28 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3499 2011-11-25 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3500 2011-11-24 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3501 2011-11-23 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3502 2011-11-22 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3503 2011-11-21 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3504 2011-11-18 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3505 2011-11-17 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3506 2011-11-16 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3507 2011-11-15 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3508 2011-11-14 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3509 2011-11-11 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3510 2011-11-10 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3511 2011-11-09 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3512 2011-11-08 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3513 2011-11-07 8,422,696 0 0.7955 1,058,829,308 2011-10-31
3514 2011-11-04 8,422,696 68,000 0.7955 1,058,829,308 2011-10-31
3515 2011-11-03 8,354,696 40,000 0.7891 1,058,829,308 2011-10-31
3516 2011-11-02 8,314,696 0 0.7853 1,058,829,308 2011-10-31
3517 2011-11-01 8,314,696 0 0.7853 1,058,829,308 2011-10-31
3518 2011-10-31 8,314,696 0 0.7853 1,058,829,308 2011-10-31
3519 2011-10-28 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3520 2011-10-27 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3521 2011-10-26 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3522 2011-10-25 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3523 2011-10-24 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3524 2011-10-21 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3525 2011-10-20 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3526 2011-10-19 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3527 2011-10-18 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3528 2011-10-17 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3529 2011-10-14 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3530 2011-10-13 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3531 2011-10-12 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3532 2011-10-11 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3533 2011-10-10 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3534 2011-10-07 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3535 2011-10-06 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3536 2011-10-04 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3537 2011-10-03 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3538 2011-09-30 8,314,696 0 0.7853 1,058,829,308 2011-09-30
3539 2011-09-29 8,314,696 0 0.7853 1,058,829,308 2011-08-31
3540 2011-09-28 8,314,696 0 0.7853 1,058,829,308 2011-08-31
3541 2011-09-27 8,314,696 0 0.7853 1,058,829,308 2011-08-31
3542 2011-09-26 8,314,696 0 0.7853 1,058,829,308 2011-08-31
3543 2011-09-23 8,314,696 0 0.7853 1,058,829,308 2011-08-31
3544 2011-09-22 8,314,696 12,000 0.7853 1,058,829,308 2011-08-31
3545 2011-09-21 8,302,696 0 0.7841 1,058,829,308 2011-08-31
3546 2011-09-20 8,302,696 0 0.7841 1,058,829,308 2011-08-31
3547 2011-09-19 8,302,696 0 0.7841 1,058,829,308 2011-08-31
3548 2011-09-16 8,302,696 0 0.7841 1,058,829,308 2011-08-31
3549 2011-09-15 8,302,696 0 0.7841 1,058,829,308 2011-08-31
3550 2011-09-14 8,302,696 24,000 0.7841 1,058,829,308 2011-08-31
3551 2011-09-12 8,278,696 0 0.7819 1,058,829,308 2011-08-31
3552 2011-09-09 8,278,696 0 0.7819 1,058,829,308 2011-08-31
3553 2011-09-08 8,278,696 16,000 0.7819 1,058,829,308 2011-08-31
3554 2011-09-07 8,262,696 0 0.7804 1,058,829,308 2011-08-31
3555 2011-09-06 8,262,696 0 0.7804 1,058,829,308 2011-08-31
3556 2011-09-05 8,262,696 4,000 0.7804 1,058,829,308 2011-08-31
3557 2011-09-02 8,258,696 0 0.7800 1,058,829,308 2011-08-31
3558 2011-09-01 8,258,696 0 0.7800 1,058,829,308 2011-08-31
3559 2011-08-31 8,258,696 0 0.7800 1,058,829,308 2011-08-31
3560 2011-08-30 8,258,696 0 0.7800 1,058,829,308 2011-07-31
3561 2011-08-29 8,258,696 0 0.7800 1,058,829,308 2011-07-31
3562 2011-08-26 8,258,696 0 0.7800 1,058,829,308 2011-07-31
3563 2011-08-25 8,258,696 0 0.7800 1,058,829,308 2011-07-31
3564 2011-08-24 8,258,696 0 0.7800 1,058,829,308 2011-07-31
3565 2011-08-23 8,258,696 16,000 0.7800 1,058,829,308 2011-07-31
3566 2011-08-22 8,242,696 16,000 0.7785 1,058,829,308 2011-07-31
3567 2011-08-19 8,226,696 0 0.7770 1,058,829,308 2011-07-31
3568 2011-08-18 8,226,696 4,000 0.7770 1,058,829,308 2011-07-31
3569 2011-08-17 8,222,696 0 0.7766 1,058,829,308 2011-07-31
3570 2011-08-16 8,222,696 0 0.7766 1,058,829,308 2011-07-31
3571 2011-08-15 8,222,696 -8,000 0.7766 1,058,829,308 2011-07-31
3572 2011-08-12 8,230,696 -40,000 0.7773 1,058,829,308 2011-07-31
3573 2011-08-11 8,270,696 0 0.7811 1,058,829,308 2011-07-31
3574 2011-08-10 8,270,696 0 0.7811 1,058,829,308 2011-07-31
3575 2011-08-09 8,270,696 0 0.7811 1,058,829,308 2011-07-31
3576 2011-08-08 8,270,696 0 0.7811 1,058,829,308 2011-07-31
3577 2011-08-05 8,270,696 0 0.7811 1,058,829,308 2011-07-31
3578 2011-08-04 8,270,696 0 0.7811 1,058,829,308 2011-07-31
3579 2011-08-03 8,270,696 0 0.7811 1,058,829,308 2011-07-31
3580 2011-08-02 8,270,696 0 0.7811 1,058,829,308 2011-07-31
3581 2011-08-01 8,270,696 0 0.7811 1,058,829,308 2011-07-31
3582 2011-07-29 8,270,696 0 0.7811 1,058,829,308 2011-06-30
3583 2011-07-28 8,270,696 0 0.7811 1,058,829,308 2011-06-30
3584 2011-07-27 8,270,696 0 0.7811 1,058,829,308 2011-06-30
3585 2011-07-26 8,270,696 64,000 0.7811 1,058,829,308 2011-06-30
3586 2011-07-25 8,206,696 0 0.7751 1,058,829,308 2011-06-30
3587 2011-07-22 8,206,696 0 0.7751 1,058,829,308 2011-06-30
3588 2011-07-21 8,206,696 0 0.7751 1,058,829,308 2011-06-30
3589 2011-07-20 8,206,696 0 0.7751 1,058,829,308 2011-06-30
3590 2011-07-19 8,206,696 0 0.7751 1,058,829,308 2011-06-30
3591 2011-07-18 8,206,696 -12,000 0.7751 1,058,829,308 2011-06-30
3592 2011-07-15 8,218,696 0 0.7762 1,058,829,308 2011-06-30
3593 2011-07-14 8,218,696 0 0.7762 1,058,829,308 2011-06-30
3594 2011-07-13 8,218,696 0 0.7762 1,058,829,308 2011-06-30
3595 2011-07-12 8,218,696 0 0.7762 1,058,829,308 2011-06-30
3596 2011-07-11 8,218,696 -8,000 0.7762 1,058,829,308 2011-06-30
3597 2011-07-08 8,226,696 0 0.7770 1,058,829,308 2011-06-30
3598 2011-07-07 8,226,696 0 0.7770 1,058,829,308 2011-06-30
3599 2011-07-06 8,226,696 0 0.7770 1,058,829,308 2011-06-30
3600 2011-07-05 8,226,696 0 0.7770 1,058,829,308 2011-06-30
3601 2011-07-04 8,226,696 4,000 0.7770 1,058,829,308 2011-06-30
3602 2011-06-30 8,222,696 3,685,000 0.7766 1,058,829,308 2011-06-30
3603 2011-06-29 4,537,696 20,000 0.4286 1,058,829,308 2011-06-24
3604 2011-06-28 4,517,696 248,000 0.4267 1,058,829,308 2011-06-24
3605 2011-06-27 4,269,696 0 0.4032 1,058,829,308 2011-06-24
3606 2011-06-24 4,269,696 0.4032 1,058,829,308 2011-06-24

Webb-site Database - Powered By Linux Group

Back to top