CL Group (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08098  2011-03-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 37,325,045 0 1.6966 2,200,000,000 2026-01-31
2 2026-02-03 37,325,045 1,510,000 1.6966 2,200,000,000 2026-01-31
3 2026-02-02 35,815,045 0 1.6280 2,200,000,000 2026-01-31
4 2026-01-30 35,815,045 0 1.6280 2,200,000,000 2025-12-31
5 2026-01-29 35,815,045 160,000 1.6280 2,200,000,000 2025-12-31
6 2026-01-28 35,655,045 0 1.6207 2,200,000,000 2025-12-31
7 2026-01-27 35,655,045 0 1.6207 2,200,000,000 2025-12-31
8 2026-01-26 35,655,045 0 1.6207 2,200,000,000 2025-12-31
9 2026-01-23 35,655,045 0 1.6207 2,200,000,000 2025-12-31
10 2026-01-22 35,655,045 0 1.6207 2,200,000,000 2025-12-31
11 2026-01-21 35,655,045 1,750,000 1.6207 2,200,000,000 2025-12-31
12 2026-01-20 33,905,045 0 1.5411 2,200,000,000 2025-12-31
13 2026-01-19 33,905,045 0 1.5411 2,200,000,000 2025-12-31
14 2026-01-16 33,905,045 0 1.5411 2,200,000,000 2025-12-31
15 2026-01-15 33,905,045 0 1.5411 2,200,000,000 2025-12-31
16 2026-01-14 33,905,045 0 1.5411 2,200,000,000 2025-12-31
17 2026-01-13 33,905,045 0 1.5411 2,200,000,000 2025-12-31
18 2026-01-12 33,905,045 0 1.5411 2,200,000,000 2025-12-31
19 2026-01-09 33,905,045 0 1.5411 2,200,000,000 2025-12-31
20 2026-01-08 33,905,045 0 1.5411 2,200,000,000 2025-12-31
21 2026-01-07 33,905,045 0 1.5411 2,200,000,000 2025-12-31
22 2026-01-06 33,905,045 0 1.5411 2,200,000,000 2025-12-31
23 2026-01-05 33,905,045 60,000 1.5411 2,200,000,000 2025-12-31
24 2026-01-02 33,845,045 0 1.5384 2,200,000,000 2025-12-31
25 2025-12-31 33,845,045 0 1.5384 2,200,000,000 2025-12-31
26 2025-12-30 33,845,045 0 1.5384 2,200,000,000 2025-11-30
27 2025-12-29 33,845,045 0 1.5384 2,200,000,000 2025-11-30
28 2025-12-24 33,845,045 0 1.5384 2,200,000,000 2025-11-30
29 2025-12-23 33,845,045 0 1.5384 2,200,000,000 2025-11-30
30 2025-12-22 33,845,045 0 1.5384 2,200,000,000 2025-11-30
31 2025-12-19 33,845,045 0 1.5384 2,200,000,000 2025-11-30
32 2025-12-18 33,845,045 0 1.5384 2,200,000,000 2025-11-30
33 2025-12-17 33,845,045 0 1.5384 2,200,000,000 2025-11-30
34 2025-12-16 33,845,045 0 1.5384 2,200,000,000 2025-11-30
35 2025-12-15 33,845,045 0 1.5384 2,200,000,000 2025-11-30
36 2025-12-12 33,845,045 -200,000 1.5384 2,200,000,000 2025-11-30
37 2025-12-11 34,045,045 10,000 1.5475 2,200,000,000 2025-11-30
38 2025-12-10 34,035,045 0 1.5470 2,200,000,000 2025-11-30
39 2025-12-09 34,035,045 0 1.5470 2,200,000,000 2025-11-30
40 2025-12-08 34,035,045 0 1.5470 2,200,000,000 2025-11-30
41 2025-12-05 34,035,045 0 1.5470 2,200,000,000 2025-11-30
42 2025-12-04 34,035,045 50,000 1.5470 2,200,000,000 2025-11-30
43 2025-12-03 33,985,045 0 1.5448 2,200,000,000 2025-11-30
44 2025-12-02 33,985,045 0 1.5448 2,200,000,000 2025-11-30
45 2025-12-01 33,985,045 0 1.5448 2,200,000,000 2025-11-30
46 2025-11-28 33,985,045 0 1.5448 2,200,000,000 2025-10-31
47 2025-11-27 33,985,045 0 1.5448 2,200,000,000 2025-10-31
48 2025-11-26 33,985,045 0 1.5448 2,200,000,000 2025-10-31
49 2025-11-25 33,985,045 0 1.5448 2,200,000,000 2025-10-31
50 2025-11-24 33,985,045 0 1.5448 2,200,000,000 2025-10-31
51 2025-11-21 33,985,045 0 1.5448 2,200,000,000 2025-10-31
52 2025-11-20 33,985,045 0 1.5448 2,200,000,000 2025-10-31
53 2025-11-19 33,985,045 0 1.5448 2,200,000,000 2025-10-31
54 2025-11-18 33,985,045 0 1.5448 2,200,000,000 2025-10-31
55 2025-11-17 33,985,045 0 1.5448 2,200,000,000 2025-10-31
56 2025-11-14 33,985,045 0 1.5448 2,200,000,000 2025-10-31
57 2025-11-13 33,985,045 0 1.5448 2,200,000,000 2025-10-31
58 2025-11-12 33,985,045 0 1.5448 2,200,000,000 2025-10-31
59 2025-11-11 33,985,045 0 1.5448 2,200,000,000 2025-10-31
60 2025-11-10 33,985,045 0 1.5448 2,200,000,000 2025-10-31
61 2025-11-07 33,985,045 0 1.5448 2,200,000,000 2025-10-31
62 2025-11-06 33,985,045 0 1.5448 2,200,000,000 2025-10-31
63 2025-11-05 33,985,045 0 1.5448 2,200,000,000 2025-10-31
64 2025-11-04 33,985,045 0 1.5448 2,200,000,000 2025-10-31
65 2025-11-03 33,985,045 0 1.5448 2,200,000,000 2025-10-31
66 2025-10-31 33,985,045 0 1.5448 2,200,000,000 2025-10-31
67 2025-10-30 33,985,045 0 1.5448 2,200,000,000 2025-09-30
68 2025-10-28 33,985,045 0 1.5448 2,200,000,000 2025-09-30
69 2025-10-27 33,985,045 0 1.5448 2,200,000,000 2025-09-30
70 2025-10-24 33,985,045 0 1.5448 2,200,000,000 2025-09-30
71 2025-10-23 33,985,045 0 1.5448 2,200,000,000 2025-09-30
72 2025-10-22 33,985,045 0 1.5448 2,200,000,000 2025-09-30
73 2025-10-21 33,985,045 50,000 1.5448 2,200,000,000 2025-09-30
74 2025-10-20 33,935,045 -210,000 1.5425 2,200,000,000 2025-09-30
75 2025-10-17 34,145,045 0 1.5520 2,200,000,000 2025-09-30
76 2025-10-16 34,145,045 0 1.5520 2,200,000,000 2025-09-30
77 2025-10-15 34,145,045 0 1.5520 2,200,000,000 2025-09-30
78 2025-10-14 34,145,045 0 1.5520 2,200,000,000 2025-09-30
79 2025-10-13 34,145,045 240,000 1.5520 2,200,000,000 2025-09-30
80 2025-10-10 33,905,045 0 1.5411 2,200,000,000 2025-09-30
81 2025-10-09 33,905,045 0 1.5411 2,200,000,000 2025-09-30
82 2025-10-08 33,905,045 0 1.5411 2,200,000,000 2025-09-30
83 2025-10-06 33,905,045 0 1.5411 2,200,000,000 2025-09-30
84 2025-10-03 33,905,045 10,000 1.5411 2,200,000,000 2025-09-30
85 2025-10-02 33,895,045 -60,000 1.5407 2,200,000,000 2025-09-30
86 2025-09-30 33,955,045 0 1.5434 2,200,000,000 2025-09-30
87 2025-09-29 33,955,045 0 1.5434 2,200,000,000 2025-08-31
88 2025-09-26 33,955,045 0 1.5434 2,200,000,000 2025-08-31
89 2025-09-25 33,955,045 0 1.5434 2,200,000,000 2025-08-31
90 2025-09-24 33,955,045 -10,000 1.5434 2,200,000,000 2025-08-31
91 2025-09-23 33,965,045 0 1.5439 2,200,000,000 2025-08-31
92 2025-09-22 33,965,045 -100,000 1.5439 2,200,000,000 2025-08-31
93 2025-09-19 34,065,045 0 1.5484 2,200,000,000 2025-08-31
94 2025-09-18 34,065,045 0 1.5484 2,200,000,000 2025-08-31
95 2025-09-17 34,065,045 0 1.5484 2,200,000,000 2025-08-31
96 2025-09-16 34,065,045 0 1.5484 2,200,000,000 2025-08-31
97 2025-09-15 34,065,045 0 1.5484 2,200,000,000 2025-08-31
98 2025-09-12 34,065,045 0 1.5484 2,200,000,000 2025-08-31
99 2025-09-11 34,065,045 0 1.5484 2,200,000,000 2025-08-31
100 2025-09-10 34,065,045 0 1.5484 2,200,000,000 2025-08-31
101 2025-09-09 34,065,045 0 1.5484 2,200,000,000 2025-08-31
102 2025-09-08 34,065,045 0 1.5484 2,200,000,000 2025-08-31
103 2025-09-05 34,065,045 0 1.5484 2,200,000,000 2025-08-31
104 2025-09-04 34,065,045 0 1.5484 2,200,000,000 2025-08-31
105 2025-09-03 34,065,045 0 1.5484 2,200,000,000 2025-08-31
106 2025-09-02 34,065,045 10,000 1.5484 2,200,000,000 2025-08-31
107 2025-09-01 34,055,045 0 1.5480 2,200,000,000 2025-08-31
108 2025-08-29 34,055,045 20,000 1.5480 2,200,000,000 2025-07-31
109 2025-08-28 34,035,045 0 1.5470 2,200,000,000 2025-07-31
110 2025-08-27 34,035,045 20,000 1.5470 2,200,000,000 2025-07-31
111 2025-08-26 34,015,045 0 1.5461 2,200,000,000 2025-07-31
112 2025-08-25 34,015,045 0 1.5461 2,200,000,000 2025-07-31
113 2025-08-22 34,015,045 0 1.5461 2,200,000,000 2025-07-31
114 2025-08-21 34,015,045 0 1.5461 2,200,000,000 2025-07-31
115 2025-08-20 34,015,045 0 1.5461 2,200,000,000 2025-07-31
116 2025-08-19 34,015,045 0 1.5461 2,200,000,000 2025-07-31
117 2025-08-18 34,015,045 -40,000 1.5461 2,200,000,000 2025-07-31
118 2025-08-15 34,055,045 -150,000 1.5480 2,200,000,000 2025-07-31
119 2025-08-14 34,205,045 0 1.5548 2,200,000,000 2025-07-31
120 2025-08-13 34,205,045 0 1.5548 2,200,000,000 2025-07-31
121 2025-08-12 34,205,045 0 1.5548 2,200,000,000 2025-07-31
122 2025-08-11 34,205,045 0 1.5548 2,200,000,000 2025-07-31
123 2025-08-08 34,205,045 0 1.5548 2,200,000,000 2025-07-31
124 2025-08-07 34,205,045 0 1.5548 2,200,000,000 2025-07-31
125 2025-08-06 34,205,045 0 1.5548 2,200,000,000 2025-07-31
126 2025-08-05 34,205,045 0 1.5548 2,200,000,000 2025-07-31
127 2025-08-04 34,205,045 0 1.5548 2,200,000,000 2025-07-31
128 2025-08-01 34,205,045 0 1.5548 2,200,000,000 2025-07-31
129 2025-07-31 34,205,045 0 1.5548 2,200,000,000 2025-07-31
130 2025-07-30 34,205,045 -10,000 1.5548 2,200,000,000 2025-06-30
131 2025-07-29 34,215,045 0 1.5552 2,200,000,000 2025-06-30
132 2025-07-28 34,215,045 0 1.5552 2,200,000,000 2025-06-30
133 2025-07-25 34,215,045 0 1.5552 2,200,000,000 2025-06-30
134 2025-07-24 34,215,045 0 1.5552 2,200,000,000 2025-06-30
135 2025-07-23 34,215,045 0 1.5552 2,200,000,000 2025-06-30
136 2025-07-22 34,215,045 60,000 1.5552 2,200,000,000 2025-06-30
137 2025-07-21 34,155,045 20,000 1.5525 2,200,000,000 2025-06-30
138 2025-07-18 34,135,045 0 1.5516 2,200,000,000 2025-06-30
139 2025-07-17 34,135,045 -1,250,000 1.5516 2,200,000,000 2025-06-30
140 2025-07-16 35,385,045 200,000 1.6084 2,200,000,000 2025-06-30
141 2025-07-15 35,185,045 -330,000 1.5993 2,200,000,000 2025-06-30
142 2025-07-14 35,515,045 110,000 1.6143 2,200,000,000 2025-06-30
143 2025-07-11 35,405,045 0 1.6093 2,200,000,000 2025-06-30
144 2025-07-10 35,405,045 0 1.6093 2,200,000,000 2025-06-30
145 2025-07-09 35,405,045 0 1.6093 2,200,000,000 2025-06-30
146 2025-07-08 35,405,045 0 1.6093 2,200,000,000 2025-06-30
147 2025-07-07 35,405,045 0 1.6093 2,200,000,000 2025-06-30
148 2025-07-04 35,405,045 0 1.6093 2,200,000,000 2025-06-30
149 2025-07-03 35,405,045 10,000 1.6093 2,200,000,000 2025-06-30
150 2025-07-02 35,395,045 -10,000 1.6089 2,200,000,000 2025-06-30
151 2025-06-30 35,405,045 0 1.6093 2,200,000,000 2025-06-30
152 2025-06-27 35,405,045 10,000 1.6093 2,200,000,000 2025-05-31
153 2025-06-26 35,395,045 -50,000 1.6089 2,200,000,000 2025-05-31
154 2025-06-25 35,445,045 -1,430,000 1.6111 2,200,000,000 2025-05-31
155 2025-06-24 36,875,045 0 1.6761 2,200,000,000 2025-05-31
156 2025-06-23 36,875,045 0 1.6761 2,200,000,000 2025-05-31
157 2025-06-20 36,875,045 0 1.6761 2,200,000,000 2025-05-31
158 2025-06-19 36,875,045 0 1.6761 2,200,000,000 2025-05-31
159 2025-06-18 36,875,045 30,000 1.6761 2,200,000,000 2025-05-31
160 2025-06-17 36,845,045 0 1.6748 2,200,000,000 2025-05-31
161 2025-06-16 36,845,045 0 1.6748 2,200,000,000 2025-05-31
162 2025-06-13 36,845,045 0 1.6748 2,200,000,000 2025-05-31
163 2025-06-12 36,845,045 0 1.6748 2,200,000,000 2025-05-31
164 2025-06-11 36,845,045 0 1.6748 2,200,000,000 2025-05-31
165 2025-06-10 36,845,045 0 1.6748 2,200,000,000 2025-05-31
166 2025-06-09 36,845,045 0 1.6748 2,200,000,000 2025-05-31
167 2025-06-06 36,845,045 0 1.6748 2,200,000,000 2025-05-31
168 2025-06-05 36,845,045 0 1.6748 2,200,000,000 2025-05-31
169 2025-06-04 36,845,045 0 1.6748 2,200,000,000 2025-05-31
170 2025-06-03 36,845,045 0 1.6748 2,200,000,000 2025-05-31
171 2025-06-02 36,845,045 0 1.6748 2,200,000,000 2025-05-31
172 2025-05-30 36,845,045 -40,000 1.6748 2,200,000,000 2025-04-30
173 2025-05-29 36,885,045 0 1.6766 2,200,000,000 2025-04-30
174 2025-05-28 36,885,045 0 1.6766 2,200,000,000 2025-04-30
175 2025-05-27 36,885,045 320,000 1.6766 2,200,000,000 2025-04-30
176 2025-05-26 36,565,045 0 1.6620 2,200,000,000 2025-04-30
177 2025-05-23 36,565,045 0 1.6620 2,200,000,000 2025-04-30
178 2025-05-22 36,565,045 0 1.6620 2,200,000,000 2025-04-30
179 2025-05-21 36,565,045 150,000 1.6620 2,200,000,000 2025-04-30
180 2025-05-20 36,415,045 0 1.6552 2,200,000,000 2025-04-30
181 2025-05-19 36,415,045 0 1.6552 2,200,000,000 2025-04-30
182 2025-05-16 36,415,045 0 1.6552 2,200,000,000 2025-04-30
183 2025-05-15 36,415,045 0 1.6552 2,200,000,000 2025-04-30
184 2025-05-14 36,415,045 0 1.6552 2,200,000,000 2025-04-30
185 2025-05-13 36,415,045 0 1.6552 2,200,000,000 2025-04-30
186 2025-05-12 36,415,045 0 1.6552 2,200,000,000 2025-04-30
187 2025-05-09 36,415,045 0 1.6552 2,200,000,000 2025-04-30
188 2025-05-08 36,415,045 20,000 1.6552 2,200,000,000 2025-04-30
189 2025-05-07 36,395,045 0 1.6543 2,200,000,000 2025-04-30
190 2025-05-06 36,395,045 0 1.6543 2,200,000,000 2025-04-30
191 2025-05-02 36,395,045 0 1.6543 2,200,000,000 2025-04-30
192 2025-04-30 36,395,045 0 1.6543 2,200,000,000 2025-04-30
193 2025-04-29 36,395,045 0 1.6543 2,200,000,000 2025-03-31
194 2025-04-28 36,395,045 0 1.6543 2,200,000,000 2025-03-31
195 2025-04-25 36,395,045 0 1.6543 2,200,000,000 2025-03-31
196 2025-04-24 36,395,045 0 1.6543 2,200,000,000 2025-03-31
197 2025-04-23 36,395,045 0 1.6543 2,200,000,000 2025-03-31
198 2025-04-22 36,395,045 0 1.6543 2,200,000,000 2025-03-31
199 2025-04-17 36,395,045 0 1.6543 2,200,000,000 2025-03-31
200 2025-04-16 36,395,045 0 1.6543 2,200,000,000 2025-03-31
201 2025-04-15 36,395,045 0 1.6543 2,200,000,000 2025-03-31
202 2025-04-14 36,395,045 0 1.6543 2,200,000,000 2025-03-31
203 2025-04-11 36,395,045 0 1.6543 2,200,000,000 2025-03-31
204 2025-04-10 36,395,045 0 1.6543 2,200,000,000 2025-03-31
205 2025-04-09 36,395,045 0 1.6543 2,200,000,000 2025-03-31
206 2025-04-08 36,395,045 0 1.6543 2,200,000,000 2025-03-31
207 2025-04-07 36,395,045 0 1.6543 2,200,000,000 2025-03-31
208 2025-04-03 36,395,045 50,000 1.6543 2,200,000,000 2025-03-31
209 2025-04-02 36,345,045 0 1.6520 2,200,000,000 2025-03-31
210 2025-04-01 36,345,045 0 1.6520 2,200,000,000 2025-03-31
211 2025-03-31 36,345,045 0 1.6520 2,200,000,000 2025-03-31
212 2025-03-28 36,345,045 140,000 1.6520 2,200,000,000 2025-02-28
213 2025-03-27 36,205,045 10,000 1.6457 2,200,000,000 2025-02-28
214 2025-03-26 36,195,045 0 1.6452 2,200,000,000 2025-02-28
215 2025-03-25 36,195,045 0 1.6452 2,200,000,000 2025-02-28
216 2025-03-24 36,195,045 0 1.6452 2,200,000,000 2025-02-28
217 2025-03-21 36,195,045 10,000 1.6452 2,200,000,000 2025-02-28
218 2025-03-20 36,185,045 0 1.6448 2,200,000,000 2025-02-28
219 2025-03-19 36,185,045 0 1.6448 2,200,000,000 2025-02-28
220 2025-03-18 36,185,045 0 1.6448 2,200,000,000 2025-02-28
221 2025-03-17 36,185,045 0 1.6448 2,200,000,000 2025-02-28
222 2025-03-14 36,185,045 0 1.6448 2,200,000,000 2025-02-28
223 2025-03-13 36,185,045 0 1.6448 2,200,000,000 2025-02-28
224 2025-03-12 36,185,045 0 1.6448 2,200,000,000 2025-02-28
225 2025-03-11 36,185,045 0 1.6448 2,200,000,000 2025-02-28
226 2025-03-10 36,185,045 0 1.6448 2,200,000,000 2025-02-28
227 2025-03-07 36,185,045 0 1.6448 2,200,000,000 2025-02-28
228 2025-03-06 36,185,045 0 1.6448 2,200,000,000 2025-02-28
229 2025-03-05 36,185,045 0 1.6448 2,200,000,000 2025-02-28
230 2025-03-04 36,185,045 0 1.6448 2,200,000,000 2025-02-28
231 2025-03-03 36,185,045 0 1.6448 2,200,000,000 2025-02-28
232 2025-02-28 36,185,045 0 1.6448 2,200,000,000 2025-02-28
233 2025-02-27 36,185,045 1,060,000 1.6448 2,200,000,000 2025-01-31
234 2025-02-26 35,125,045 0 1.5966 2,200,000,000 2025-01-31
235 2025-02-25 35,125,045 10,000 1.5966 2,200,000,000 2025-01-31
236 2025-02-24 35,115,045 0 1.5961 2,200,000,000 2025-01-31
237 2025-02-21 35,115,045 0 1.5961 2,200,000,000 2025-01-31
238 2025-02-20 35,115,045 0 1.5961 2,200,000,000 2025-01-31
239 2025-02-19 35,115,045 0 1.5961 2,200,000,000 2025-01-31
240 2025-02-18 35,115,045 0 1.5961 2,200,000,000 2025-01-31
241 2025-02-17 35,115,045 0 1.5961 2,200,000,000 2025-01-31
242 2025-02-14 35,115,045 0 1.5961 2,200,000,000 2025-01-31
243 2025-02-13 35,115,045 0 1.5961 2,200,000,000 2025-01-31
244 2025-02-12 35,115,045 0 1.5961 2,200,000,000 2025-01-31
245 2025-02-11 35,115,045 0 1.5961 2,200,000,000 2025-01-31
246 2025-02-10 35,115,045 10,000 1.5961 2,200,000,000 2025-01-31
247 2025-02-07 35,105,045 0 1.5957 2,200,000,000 2025-01-31
248 2025-02-06 35,105,045 0 1.5957 2,200,000,000 2025-01-31
249 2025-02-05 35,105,045 0 1.5957 2,200,000,000 2025-01-31
250 2025-02-04 35,105,045 0 1.5957 2,200,000,000 2025-01-31
251 2025-02-03 35,105,045 0 1.5957 2,200,000,000 2025-01-31
252 2025-01-28 35,105,045 0 1.5957 2,200,000,000 2024-12-31
253 2025-01-27 35,105,045 0 1.5957 2,200,000,000 2024-12-31
254 2025-01-24 35,105,045 0 1.5957 2,200,000,000 2024-12-31
255 2025-01-23 35,105,045 0 1.5957 2,200,000,000 2024-12-31
256 2025-01-22 35,105,045 20,000 1.5957 2,200,000,000 2024-12-31
257 2025-01-21 35,085,045 0 1.5948 2,200,000,000 2024-12-31
258 2025-01-20 35,085,045 0 1.5948 2,200,000,000 2024-12-31
259 2025-01-17 35,085,045 0 1.5948 2,200,000,000 2024-12-31
260 2025-01-16 35,085,045 0 1.5948 2,200,000,000 2024-12-31
261 2025-01-15 35,085,045 0 1.5948 2,200,000,000 2024-12-31
262 2025-01-14 35,085,045 0 1.5948 2,200,000,000 2024-12-31
263 2025-01-13 35,085,045 10,000 1.5948 2,200,000,000 2024-12-31
264 2025-01-10 35,075,045 20,000 1.5943 2,200,000,000 2024-12-31
265 2025-01-09 35,055,045 0 1.5934 2,200,000,000 2024-12-31
266 2025-01-08 35,055,045 0 1.5934 2,200,000,000 2024-12-31
267 2025-01-07 35,055,045 0 1.5934 2,200,000,000 2024-12-31
268 2025-01-06 35,055,045 0 1.5934 2,200,000,000 2024-12-31
269 2025-01-03 35,055,045 50,000 1.5934 2,200,000,000 2024-12-31
270 2025-01-02 35,005,045 -10,000 1.5911 2,200,000,000 2024-12-31
271 2024-12-31 35,015,045 0 1.5916 2,200,000,000 2024-12-31
272 2024-12-30 35,015,045 0 1.5916 2,200,000,000 2024-11-30
273 2024-12-27 35,015,045 20,000 1.5916 2,200,000,000 2024-11-30
274 2024-12-24 34,995,045 0 1.5907 2,200,000,000 2024-11-30
275 2024-12-23 34,995,045 0 1.5907 2,200,000,000 2024-11-30
276 2024-12-20 34,995,045 0 1.5907 2,200,000,000 2024-11-30
277 2024-12-19 34,995,045 0 1.5907 2,200,000,000 2024-11-30
278 2024-12-18 34,995,045 0 1.5907 2,200,000,000 2024-11-30
279 2024-12-17 34,995,045 0 1.5907 2,200,000,000 2024-11-30
280 2024-12-16 34,995,045 0 1.5907 2,200,000,000 2024-11-30
281 2024-12-13 34,995,045 -40,000 1.5907 2,200,000,000 2024-11-30
282 2024-12-12 35,035,045 0 1.5925 2,200,000,000 2024-11-30
283 2024-12-11 35,035,045 20,000 1.5925 2,200,000,000 2024-11-30
284 2024-12-10 35,015,045 0 1.5916 2,200,000,000 2024-11-30
285 2024-12-09 35,015,045 0 1.5916 2,200,000,000 2024-11-30
286 2024-12-06 35,015,045 0 1.5916 2,200,000,000 2024-11-30
287 2024-12-05 35,015,045 0 1.5916 2,200,000,000 2024-11-30
288 2024-12-04 35,015,045 -160,000 1.5916 2,200,000,000 2024-11-30
289 2024-12-03 35,175,045 0 1.5989 2,200,000,000 2024-11-30
290 2024-12-02 35,175,045 0 1.5989 2,200,000,000 2024-11-30
291 2024-11-29 35,175,045 0 1.5989 2,200,000,000 2024-10-31
292 2024-11-28 35,175,045 0 1.5989 2,200,000,000 2024-10-31
293 2024-11-27 35,175,045 0 1.5989 2,200,000,000 2024-10-31
294 2024-11-26 35,175,045 0 1.5989 2,200,000,000 2024-10-31
295 2024-11-25 35,175,045 0 1.5989 2,200,000,000 2024-10-31
296 2024-11-22 35,175,045 0 1.5989 2,200,000,000 2024-10-31
297 2024-11-21 35,175,045 10,000 1.5989 2,200,000,000 2024-10-31
298 2024-11-20 35,165,045 0 1.5984 2,200,000,000 2024-10-31
299 2024-11-19 35,165,045 0 1.5984 2,200,000,000 2024-10-31
300 2024-11-18 35,165,045 0 1.5984 2,200,000,000 2024-10-31
301 2024-11-15 35,165,045 0 1.5984 2,200,000,000 2024-10-31
302 2024-11-14 35,165,045 0 1.5984 2,200,000,000 2024-10-31
303 2024-11-13 35,165,045 0 1.5984 2,200,000,000 2024-10-31
304 2024-11-12 35,165,045 0 1.5984 2,200,000,000 2024-10-31
305 2024-11-11 35,165,045 0 1.5984 2,200,000,000 2024-10-31
306 2024-11-08 35,165,045 0 1.5984 2,200,000,000 2024-10-31
307 2024-11-07 35,165,045 20,000 1.5984 2,200,000,000 2024-10-31
308 2024-11-06 35,145,045 0 1.5975 2,200,000,000 2024-10-31
309 2024-11-05 35,145,045 0 1.5975 2,200,000,000 2024-10-31
310 2024-11-04 35,145,045 0 1.5975 2,200,000,000 2024-10-31
311 2024-11-01 35,145,045 0 1.5975 2,200,000,000 2024-10-31
312 2024-10-31 35,145,045 0 1.5975 2,200,000,000 2024-10-31
313 2024-10-30 35,145,045 -30,000 1.5975 2,200,000,000 2024-09-30
314 2024-10-29 35,175,045 0 1.5989 2,200,000,000 2024-09-30
315 2024-10-28 35,175,045 0 1.5989 2,200,000,000 2024-09-30
316 2024-10-25 35,175,045 -10,000 1.5989 2,200,000,000 2024-09-30
317 2024-10-24 35,185,045 -450,000 1.5993 2,200,000,000 2024-09-30
318 2024-10-23 35,635,045 -10,000 1.6198 2,200,000,000 2024-09-30
319 2024-10-22 35,645,045 0 1.6202 2,200,000,000 2024-09-30
320 2024-10-21 35,645,045 0 1.6202 2,200,000,000 2024-09-30
321 2024-10-18 35,645,045 0 1.6202 2,200,000,000 2024-09-30
322 2024-10-17 35,645,045 0 1.6202 2,200,000,000 2024-09-30
323 2024-10-16 35,645,045 460,000 1.6202 2,200,000,000 2024-09-30
324 2024-10-15 35,185,045 0 1.5993 2,200,000,000 2024-09-30
325 2024-10-14 35,185,045 0 1.5993 2,200,000,000 2024-09-30
326 2024-10-10 35,185,045 280,000 1.5993 2,200,000,000 2024-09-30
327 2024-10-09 34,905,045 -10,000 1.5866 2,200,000,000 2024-09-30
328 2024-10-08 34,915,045 30,000 1.5870 2,200,000,000 2024-09-30
329 2024-10-07 34,885,045 -10,000 1.5857 2,200,000,000 2024-09-30
330 2024-10-04 34,895,045 10,000 1.5861 2,200,000,000 2024-09-30
331 2024-10-03 34,885,045 190,000 1.5857 2,200,000,000 2024-09-30
332 2024-10-02 34,695,045 210,000 1.5770 2,200,000,000 2024-09-30
333 2024-09-30 34,485,045 0 1.5675 2,200,000,000 2024-09-30
334 2024-09-27 34,485,045 0 1.5675 2,200,000,000 2024-08-31
335 2024-09-26 34,485,045 10,000 1.5675 2,200,000,000 2024-08-31
336 2024-09-25 34,475,045 0 1.5670 2,200,000,000 2024-08-31
337 2024-09-24 34,475,045 0 1.5670 2,200,000,000 2024-08-31
338 2024-09-23 34,475,045 0 1.5670 2,200,000,000 2024-08-31
339 2024-09-20 34,475,045 0 1.5670 2,200,000,000 2024-08-31
340 2024-09-19 34,475,045 0 1.5670 2,200,000,000 2024-08-31
341 2024-09-17 34,475,045 0 1.5670 2,200,000,000 2024-08-31
342 2024-09-16 34,475,045 0 1.5670 2,200,000,000 2024-08-31
343 2024-09-13 34,475,045 0 1.5670 2,200,000,000 2024-08-31
344 2024-09-12 34,475,045 0 1.5670 2,200,000,000 2024-08-31
345 2024-09-11 34,475,045 0 1.5670 2,200,000,000 2024-08-31
346 2024-09-10 34,475,045 20,000 1.5670 2,200,000,000 2024-08-31
347 2024-09-09 34,455,045 0 1.5661 2,200,000,000 2024-08-31
348 2024-09-05 34,455,045 0 1.5661 2,200,000,000 2024-08-31
349 2024-09-04 34,455,045 0 1.5661 2,200,000,000 2024-08-31
350 2024-09-03 34,455,045 10,000 1.5661 2,200,000,000 2024-08-31
351 2024-09-02 34,445,045 0 1.5657 2,200,000,000 2024-08-31
352 2024-08-30 34,445,045 0 1.5657 2,200,000,000 2024-07-31
353 2024-08-29 34,445,045 0 1.5657 2,200,000,000 2024-07-31
354 2024-08-28 34,445,045 0 1.5657 2,200,000,000 2024-07-31
355 2024-08-27 34,445,045 110,000 1.5657 2,200,000,000 2024-07-31
356 2024-08-26 34,335,045 0 1.5607 2,200,000,000 2024-07-31
357 2024-08-23 34,335,045 0 1.5607 2,200,000,000 2024-07-31
358 2024-08-22 34,335,045 0 1.5607 2,200,000,000 2024-07-31
359 2024-08-21 34,335,045 0 1.5607 2,200,000,000 2024-07-31
360 2024-08-20 34,335,045 0 1.5607 2,200,000,000 2024-07-31
361 2024-08-19 34,335,045 0 1.5607 2,200,000,000 2024-07-31
362 2024-08-16 34,335,045 0 1.5607 2,200,000,000 2024-07-31
363 2024-08-15 34,335,045 0 1.5607 2,200,000,000 2024-07-31
364 2024-08-14 34,335,045 0 1.5607 2,200,000,000 2024-07-31
365 2024-08-13 34,335,045 0 1.5607 2,200,000,000 2024-07-31
366 2024-08-12 34,335,045 0 1.5607 2,200,000,000 2024-07-31
367 2024-08-09 34,335,045 0 1.5607 2,200,000,000 2024-07-31
368 2024-08-08 34,335,045 0 1.5607 2,200,000,000 2024-07-31
369 2024-08-07 34,335,045 0 1.5607 2,200,000,000 2024-07-31
370 2024-08-06 34,335,045 0 1.5607 2,200,000,000 2024-07-31
371 2024-08-05 34,335,045 0 1.5607 2,200,000,000 2024-07-31
372 2024-08-02 34,335,045 0 1.5607 2,200,000,000 2024-07-31
373 2024-08-01 34,335,045 0 1.5607 2,200,000,000 2024-07-31
374 2024-07-31 34,335,045 -10,000 1.5607 2,200,000,000 2024-07-31
375 2024-07-30 34,345,045 0 1.5611 2,200,000,000 2024-06-30
376 2024-07-29 34,345,045 0 1.5611 2,200,000,000 2024-06-30
377 2024-07-26 34,345,045 0 1.5611 2,200,000,000 2024-06-30
378 2024-07-25 34,345,045 0 1.5611 2,200,000,000 2024-06-30
379 2024-07-24 34,345,045 0 1.5611 2,200,000,000 2024-06-30
380 2024-07-23 34,345,045 0 1.5611 2,200,000,000 2024-06-30
381 2024-07-22 34,345,045 0 1.5611 2,200,000,000 2024-06-30
382 2024-07-19 34,345,045 0 1.5611 2,200,000,000 2024-06-30
383 2024-07-18 34,345,045 0 1.5611 2,200,000,000 2024-06-30
384 2024-07-17 34,345,045 0 1.5611 2,200,000,000 2024-06-30
385 2024-07-16 34,345,045 0 1.5611 2,200,000,000 2024-06-30
386 2024-07-15 34,345,045 0 1.5611 2,200,000,000 2024-06-30
387 2024-07-12 34,345,045 0 1.5611 2,200,000,000 2024-06-30
388 2024-07-11 34,345,045 0 1.5611 2,200,000,000 2024-06-30
389 2024-07-10 34,345,045 0 1.5611 2,200,000,000 2024-06-30
390 2024-07-09 34,345,045 0 1.5611 2,200,000,000 2024-06-30
391 2024-07-08 34,345,045 0 1.5611 2,200,000,000 2024-06-30
392 2024-07-05 34,345,045 0 1.5611 2,200,000,000 2024-06-30
393 2024-07-04 34,345,045 0 1.5611 2,200,000,000 2024-06-30
394 2024-07-03 34,345,045 0 1.5611 2,200,000,000 2024-06-30
395 2024-07-02 34,345,045 0 1.5611 2,200,000,000 2024-06-30
396 2024-06-28 34,345,045 0 1.5611 2,200,000,000 2024-05-31
397 2024-06-27 34,345,045 10,000 1.5611 2,200,000,000 2024-05-31
398 2024-06-26 34,335,045 0 1.5607 2,200,000,000 2024-05-31
399 2024-06-25 34,335,045 0 1.5607 2,200,000,000 2024-05-31
400 2024-06-24 34,335,045 0 1.5607 2,200,000,000 2024-05-31
401 2024-06-21 34,335,045 0 1.5607 2,200,000,000 2024-05-31
402 2024-06-20 34,335,045 0 1.5607 2,200,000,000 2024-05-31
403 2024-06-19 34,335,045 0 1.5607 2,200,000,000 2024-05-31
404 2024-06-18 34,335,045 0 1.5607 2,200,000,000 2024-05-31
405 2024-06-17 34,335,045 0 1.5607 2,200,000,000 2024-05-31
406 2024-06-14 34,335,045 0 1.5607 2,200,000,000 2024-05-31
407 2024-06-13 34,335,045 0 1.5607 2,200,000,000 2024-05-31
408 2024-06-12 34,335,045 0 1.5607 2,200,000,000 2024-05-31
409 2024-06-11 34,335,045 0 1.5607 2,200,000,000 2024-05-31
410 2024-06-07 34,335,045 0 1.5607 2,200,000,000 2024-05-31
411 2024-06-06 34,335,045 0 1.5607 2,200,000,000 2024-05-31
412 2024-06-05 34,335,045 0 1.5607 2,200,000,000 2024-05-31
413 2024-06-04 34,335,045 0 1.5607 2,200,000,000 2024-05-31
414 2024-06-03 34,335,045 0 1.5607 2,200,000,000 2024-05-31
415 2024-05-31 34,335,045 10,000 1.5607 2,200,000,000 2024-05-31
416 2024-05-30 34,325,045 20,000 1.5602 2,200,000,000 2024-04-30
417 2024-05-29 34,305,045 10,000 1.5593 2,200,000,000 2024-04-30
418 2024-05-28 34,295,045 30,000 1.5589 2,200,000,000 2024-04-30
419 2024-05-27 34,265,045 0 1.5575 2,200,000,000 2024-04-30
420 2024-05-24 34,265,045 0 1.5575 2,200,000,000 2024-04-30
421 2024-05-23 34,265,045 10,000 1.5575 2,200,000,000 2024-04-30
422 2024-05-22 34,255,045 0 1.5570 2,200,000,000 2024-04-30
423 2024-05-21 34,255,045 0 1.5570 2,200,000,000 2024-04-30
424 2024-05-20 34,255,045 0 1.5570 2,200,000,000 2024-04-30
425 2024-05-17 34,255,045 0 1.5570 2,200,000,000 2024-04-30
426 2024-05-16 34,255,045 0 1.5570 2,200,000,000 2024-04-30
427 2024-05-14 34,255,045 0 1.5570 2,200,000,000 2024-04-30
428 2024-05-13 34,255,045 0 1.5570 2,200,000,000 2024-04-30
429 2024-05-10 34,255,045 0 1.5570 2,200,000,000 2024-04-30
430 2024-05-09 34,255,045 0 1.5570 2,200,000,000 2024-04-30
431 2024-05-08 34,255,045 10,000 1.5570 2,200,000,000 2024-04-30
432 2024-05-07 34,245,045 0 1.5566 2,200,000,000 2024-04-30
433 2024-05-06 34,245,045 0 1.5566 2,200,000,000 2024-04-30
434 2024-05-03 34,245,045 0 1.5566 2,200,000,000 2024-04-30
435 2024-05-02 34,245,045 40,000 1.5566 2,200,000,000 2024-04-30
436 2024-04-30 34,205,045 20,000 1.5548 2,200,000,000 2024-04-30
437 2024-04-29 34,185,045 0 1.5539 2,200,000,000 2024-03-31
438 2024-04-26 34,185,045 20,000 1.5539 2,200,000,000 2024-03-31
439 2024-04-25 34,165,045 0 1.5530 2,200,000,000 2024-03-31
440 2024-04-24 34,165,045 0 1.5530 2,200,000,000 2024-03-31
441 2024-04-23 34,165,045 0 1.5530 2,200,000,000 2024-03-31
442 2024-04-22 34,165,045 10,000 1.5530 2,200,000,000 2024-03-31
443 2024-04-19 34,155,045 0 1.5525 2,200,000,000 2024-03-31
444 2024-04-18 34,155,045 10,000 1.5525 2,200,000,000 2024-03-31
445 2024-04-17 34,145,045 0 1.5520 2,200,000,000 2024-03-31
446 2024-04-16 34,145,045 30,000 1.5520 2,200,000,000 2024-03-31
447 2024-04-15 34,115,045 0 1.5507 2,200,000,000 2024-03-31
448 2024-04-12 34,115,045 0 1.5507 2,200,000,000 2024-03-31
449 2024-04-11 34,115,045 0 1.5507 2,200,000,000 2024-03-31
450 2024-04-10 34,115,045 40,000 1.5507 2,200,000,000 2024-03-31
451 2024-04-09 34,075,045 -10,000 1.5489 2,200,000,000 2024-03-31
452 2024-04-08 34,085,045 0 1.5493 2,200,000,000 2024-03-31
453 2024-04-05 34,085,045 0 1.5493 2,200,000,000 2024-03-31
454 2024-04-03 34,085,045 -30,000 1.5493 2,200,000,000 2024-03-31
455 2024-04-02 34,115,045 0 1.5507 2,200,000,000 2024-03-31
456 2024-03-28 34,115,045 0 1.5507 2,200,000,000 2024-02-29
457 2024-03-27 34,115,045 0 1.5507 2,200,000,000 2024-02-29
458 2024-03-26 34,115,045 10,000 1.5507 2,200,000,000 2024-02-29
459 2024-03-25 34,105,045 0 1.5502 2,200,000,000 2024-02-29
460 2024-03-22 34,105,045 0 1.5502 2,200,000,000 2024-02-29
461 2024-03-21 34,105,045 -40,355 1.5502 2,200,000,000 2024-02-29
462 2024-03-20 34,145,400 -50,000 1.5521 2,200,000,000 2024-02-29
463 2024-03-19 34,195,400 40,000 1.5543 2,200,000,000 2024-02-29
464 2024-03-18 34,155,400 -20,000 1.5525 2,200,000,000 2024-02-29
465 2024-03-15 34,175,400 0 1.5534 2,200,000,000 2024-02-29
466 2024-03-14 34,175,400 -10,000 1.5534 2,200,000,000 2024-02-29
467 2024-03-13 34,185,400 -90,000 1.5539 2,200,000,000 2024-02-29
468 2024-03-12 34,275,400 -1,040,000 1.5580 2,200,000,000 2024-02-29
469 2024-03-11 35,315,400 -90,000 1.6052 2,200,000,000 2024-02-29
470 2024-03-08 35,405,400 -170,000 1.6093 2,200,000,000 2024-02-29
471 2024-03-07 35,575,400 40,000 1.6171 2,200,000,000 2024-02-29
472 2024-03-06 35,535,400 -20,000 1.6152 2,200,000,000 2024-02-29
473 2024-03-05 35,555,400 0 1.6162 2,200,000,000 2024-02-29
474 2024-03-04 35,555,400 0 1.6162 2,200,000,000 2024-02-29
475 2024-03-01 35,555,400 -10,000 1.6162 2,200,000,000 2024-02-29
476 2024-02-29 35,565,400 -40,000 1.6166 2,200,000,000 2024-02-29
477 2024-02-28 35,605,400 0 1.6184 2,200,000,000 2024-01-31
478 2024-02-27 35,605,400 -20,000 1.6184 2,200,000,000 2024-01-31
479 2024-02-26 35,625,400 -10,000 1.6193 2,200,000,000 2024-01-31
480 2024-02-23 35,635,400 -10,000 1.6198 2,200,000,000 2024-01-31
481 2024-02-22 35,645,400 -10,000 1.6202 2,200,000,000 2024-01-31
482 2024-02-21 35,655,400 0 1.6207 2,200,000,000 2024-01-31
483 2024-02-20 35,655,400 0 1.6207 2,200,000,000 2024-01-31
484 2024-02-19 35,655,400 0 1.6207 2,200,000,000 2024-01-31
485 2024-02-16 35,655,400 30,000 1.6207 2,200,000,000 2024-01-31
486 2024-02-15 35,625,400 50,000 1.6193 2,200,000,000 2024-01-31
487 2024-02-14 35,575,400 0 1.6171 2,200,000,000 2024-01-31
488 2024-02-09 35,575,400 0 1.6171 2,200,000,000 2024-01-31
489 2024-02-08 35,575,400 0 1.6171 2,200,000,000 2024-01-31
490 2024-02-07 35,575,400 0 1.6171 2,200,000,000 2024-01-31
491 2024-02-06 35,575,400 0 1.6171 2,200,000,000 2024-01-31
492 2024-02-05 35,575,400 0 1.6171 2,200,000,000 2024-01-31
493 2024-02-02 35,575,400 10,000 1.6171 2,200,000,000 2024-01-31
494 2024-02-01 35,565,400 0 1.6166 2,200,000,000 2024-01-31
495 2024-01-31 35,565,400 0 1.6166 2,200,000,000 2024-01-31
496 2024-01-30 35,565,400 0 1.6166 2,200,000,000 2023-12-31
497 2024-01-29 35,565,400 0 1.6166 2,200,000,000 2023-12-31
498 2024-01-26 35,565,400 0 1.6166 2,200,000,000 2023-12-31
499 2024-01-25 35,565,400 0 1.6166 2,200,000,000 2023-12-31
500 2024-01-24 35,565,400 0 1.6166 2,200,000,000 2023-12-31
501 2024-01-23 35,565,400 0 1.6166 2,200,000,000 2023-12-31
502 2024-01-22 35,565,400 10,000 1.6166 2,200,000,000 2023-12-31
503 2024-01-19 35,555,400 0 1.6162 2,200,000,000 2023-12-31
504 2024-01-18 35,555,400 0 1.6162 2,200,000,000 2023-12-31
505 2024-01-17 35,555,400 0 1.6162 2,200,000,000 2023-12-31
506 2024-01-16 35,555,400 0 1.6162 2,200,000,000 2023-12-31
507 2024-01-15 35,555,400 0 1.6162 2,200,000,000 2023-12-31
508 2024-01-12 35,555,400 0 1.6162 2,200,000,000 2023-12-31
509 2024-01-11 35,555,400 0 1.6162 2,200,000,000 2023-12-31
510 2024-01-10 35,555,400 0 1.6162 2,200,000,000 2023-12-31
511 2024-01-09 35,555,400 0 1.6162 2,200,000,000 2023-12-31
512 2024-01-08 35,555,400 0 1.6162 2,200,000,000 2023-12-31
513 2024-01-05 35,555,400 10,000 1.6162 2,200,000,000 2023-12-31
514 2024-01-04 35,545,400 0 1.6157 2,200,000,000 2023-12-31
515 2024-01-03 35,545,400 10,000 1.6157 2,200,000,000 2023-12-31
516 2024-01-02 35,535,400 0 1.6152 2,200,000,000 2023-12-31
517 2023-12-29 35,535,400 70,000 1.6152 2,200,000,000 2023-11-30
518 2023-12-28 35,465,400 0 1.6121 2,200,000,000 2023-11-30
519 2023-12-27 35,465,400 0 1.6121 2,200,000,000 2023-11-30
520 2023-12-22 35,465,400 0 1.6121 2,200,000,000 2023-11-30
521 2023-12-21 35,465,400 0 1.6121 2,200,000,000 2023-11-30
522 2023-12-20 35,465,400 0 1.6121 2,200,000,000 2023-11-30
523 2023-12-19 35,465,400 0 1.6121 2,200,000,000 2023-11-30
524 2023-12-18 35,465,400 0 1.6121 2,200,000,000 2023-11-30
525 2023-12-15 35,465,400 0 1.6121 2,200,000,000 2023-11-30
526 2023-12-14 35,465,400 0 1.6121 2,200,000,000 2023-11-30
527 2023-12-13 35,465,400 30,000 1.6121 2,200,000,000 2023-11-30
528 2023-12-12 35,435,400 0 1.6107 2,200,000,000 2023-11-30
529 2023-12-11 35,435,400 0 1.6107 2,200,000,000 2023-11-30
530 2023-12-08 35,435,400 0 1.6107 2,200,000,000 2023-11-30
531 2023-12-07 35,435,400 0 1.6107 2,200,000,000 2023-11-30
532 2023-12-06 35,435,400 0 1.6107 2,200,000,000 2023-11-30
533 2023-12-05 35,435,400 0 1.6107 2,200,000,000 2023-11-30
534 2023-12-04 35,435,400 0 1.6107 2,200,000,000 2023-11-30
535 2023-12-01 35,435,400 0 1.6107 2,200,000,000 2023-11-30
536 2023-11-30 35,435,400 0 1.6107 2,200,000,000 2023-11-30
537 2023-11-29 35,435,400 0 1.6107 2,200,000,000 2023-10-31
538 2023-11-28 35,435,400 0 1.6107 2,200,000,000 2023-10-31
539 2023-11-27 35,435,400 0 1.6107 2,200,000,000 2023-10-31
540 2023-11-24 35,435,400 10,000 1.6107 2,200,000,000 2023-10-31
541 2023-11-23 35,425,400 0 1.6102 2,200,000,000 2023-10-31
542 2023-11-22 35,425,400 0 1.6102 2,200,000,000 2023-10-31
543 2023-11-21 35,425,400 0 1.6102 2,200,000,000 2023-10-31
544 2023-11-20 35,425,400 0 1.6102 2,200,000,000 2023-10-31
545 2023-11-17 35,425,400 0 1.6102 2,200,000,000 2023-10-31
546 2023-11-16 35,425,400 0 1.6102 2,200,000,000 2023-10-31
547 2023-11-15 35,425,400 0 1.6102 2,200,000,000 2023-10-31
548 2023-11-14 35,425,400 0 1.6102 2,200,000,000 2023-10-31
549 2023-11-13 35,425,400 0 1.6102 2,200,000,000 2023-10-31
550 2023-11-10 35,425,400 0 1.6102 2,200,000,000 2023-10-31
551 2023-11-09 35,425,400 0 1.6102 2,200,000,000 2023-10-31
552 2023-11-08 35,425,400 0 1.6102 2,200,000,000 2023-10-31
553 2023-11-07 35,425,400 0 1.6102 2,200,000,000 2023-10-31
554 2023-11-06 35,425,400 0 1.6102 2,200,000,000 2023-10-31
555 2023-11-03 35,425,400 0 1.6102 2,200,000,000 2023-10-31
556 2023-11-02 35,425,400 0 1.6102 2,200,000,000 2023-10-31
557 2023-11-01 35,425,400 0 1.6102 2,200,000,000 2023-10-31
558 2023-10-31 35,425,400 0 1.6102 2,200,000,000 2023-10-31
559 2023-10-30 35,425,400 0 1.6102 2,200,000,000 2023-09-30
560 2023-10-27 35,425,400 0 1.6102 2,200,000,000 2023-09-30
561 2023-10-26 35,425,400 0 1.6102 2,200,000,000 2023-09-30
562 2023-10-25 35,425,400 0 1.6102 2,200,000,000 2023-09-30
563 2023-10-24 35,425,400 0 1.6102 2,200,000,000 2023-09-30
564 2023-10-20 35,425,400 0 1.6102 2,200,000,000 2023-09-30
565 2023-10-19 35,425,400 0 1.6102 2,200,000,000 2023-09-30
566 2023-10-18 35,425,400 70,000 1.6102 2,200,000,000 2023-09-30
567 2023-10-17 35,355,400 0 1.6071 2,200,000,000 2023-09-30
568 2023-10-16 35,355,400 0 1.6071 2,200,000,000 2023-09-30
569 2023-10-13 35,355,400 0 1.6071 2,200,000,000 2023-09-30
570 2023-10-12 35,355,400 0 1.6071 2,200,000,000 2023-09-30
571 2023-10-11 35,355,400 0 1.6071 2,200,000,000 2023-09-30
572 2023-10-10 35,355,400 0 1.6071 2,200,000,000 2023-09-30
573 2023-10-09 35,355,400 0 1.6071 2,200,000,000 2023-09-30
574 2023-10-06 35,355,400 0 1.6071 2,200,000,000 2023-09-30
575 2023-10-05 35,355,400 0 1.6071 2,200,000,000 2023-09-30
576 2023-10-04 35,355,400 10,000 1.6071 2,200,000,000 2023-09-30
577 2023-10-03 35,345,400 0 1.6066 2,200,000,000 2023-09-30
578 2023-09-29 35,345,400 0 1.6066 2,200,000,000 2023-08-31
579 2023-09-28 35,345,400 0 1.6066 2,200,000,000 2023-08-31
580 2023-09-27 35,345,400 0 1.6066 2,200,000,000 2023-08-31
581 2023-09-26 35,345,400 0 1.6066 2,200,000,000 2023-08-31
582 2023-09-25 35,345,400 0 1.6066 2,200,000,000 2023-08-31
583 2023-09-22 35,345,400 0 1.6066 2,200,000,000 2023-08-31
584 2023-09-21 35,345,400 0 1.6066 2,200,000,000 2023-08-31
585 2023-09-20 35,345,400 0 1.6066 2,200,000,000 2023-08-31
586 2023-09-19 35,345,400 0 1.6066 2,200,000,000 2023-08-31
587 2023-09-18 35,345,400 0 1.6066 2,200,000,000 2023-08-31
588 2023-09-15 35,345,400 0 1.6066 2,200,000,000 2023-08-31
589 2023-09-14 35,345,400 0 1.6066 2,200,000,000 2023-08-31
590 2023-09-13 35,345,400 -40,000 1.6066 2,200,000,000 2023-08-31
591 2023-09-12 35,385,400 0 1.6084 2,200,000,000 2023-08-31
592 2023-09-11 35,385,400 0 1.6084 2,200,000,000 2023-08-31
593 2023-09-07 35,385,400 10,000 1.6084 2,200,000,000 2023-08-31
594 2023-09-06 35,375,400 0 1.6080 2,200,000,000 2023-08-31
595 2023-09-05 35,375,400 0 1.6080 2,200,000,000 2023-08-31
596 2023-09-04 35,375,400 0 1.6080 2,200,000,000 2023-08-31
597 2023-08-31 35,375,400 0 1.6080 2,200,000,000 2023-08-31
598 2023-08-30 35,375,400 0 1.6080 2,200,000,000 2023-07-31
599 2023-08-29 35,375,400 0 1.6080 2,200,000,000 2023-07-31
600 2023-08-28 35,375,400 0 1.6080 2,200,000,000 2023-07-31
601 2023-08-25 35,375,400 0 1.6080 2,200,000,000 2023-07-31
602 2023-08-24 35,375,400 0 1.6080 2,200,000,000 2023-07-31
603 2023-08-23 35,375,400 0 1.6080 2,200,000,000 2023-07-31
604 2023-08-22 35,375,400 0 1.6080 2,200,000,000 2023-07-31
605 2023-08-21 35,375,400 0 1.6080 2,200,000,000 2023-07-31
606 2023-08-18 35,375,400 430,000 1.6080 2,200,000,000 2023-07-31
607 2023-08-17 34,945,400 0 1.5884 2,200,000,000 2023-07-31
608 2023-08-16 34,945,400 0 1.5884 2,200,000,000 2023-07-31
609 2023-08-15 34,945,400 110,000 1.5884 2,200,000,000 2023-07-31
610 2023-08-14 34,835,400 0 1.5834 2,200,000,000 2023-07-31
611 2023-08-11 34,835,400 0 1.5834 2,200,000,000 2023-07-31
612 2023-08-10 34,835,400 0 1.5834 2,200,000,000 2023-07-31
613 2023-08-09 34,835,400 10,000 1.5834 2,200,000,000 2023-07-31
614 2023-08-08 34,825,400 0 1.5830 2,200,000,000 2023-07-31
615 2023-08-07 34,825,400 30,000 1.5830 2,200,000,000 2023-07-31
616 2023-08-04 34,795,400 1,080,000 1.5816 2,200,000,000 2023-07-31
617 2023-08-03 33,715,400 0 1.5325 2,200,000,000 2023-07-31
618 2023-08-02 33,715,400 0 1.5325 2,200,000,000 2023-07-31
619 2023-08-01 33,715,400 -150,000 1.5325 2,200,000,000 2023-07-31
620 2023-07-31 33,865,400 -1,140,000 1.5393 2,200,000,000 2023-07-31
621 2023-07-28 35,005,400 0 1.5912 2,200,000,000 2023-06-30
622 2023-07-27 35,005,400 0 1.5912 2,200,000,000 2023-06-30
623 2023-07-26 35,005,400 30,000 1.5912 2,200,000,000 2023-06-30
624 2023-07-25 34,975,400 0 1.5898 2,200,000,000 2023-06-30
625 2023-07-24 34,975,400 0 1.5898 2,200,000,000 2023-06-30
626 2023-07-21 34,975,400 0 1.5898 2,200,000,000 2023-06-30
627 2023-07-20 34,975,400 0 1.5898 2,200,000,000 2023-06-30
628 2023-07-19 34,975,400 0 1.5898 2,200,000,000 2023-06-30
629 2023-07-18 34,975,400 0 1.5898 2,200,000,000 2023-06-30
630 2023-07-14 34,975,400 0 1.5898 2,200,000,000 2023-06-30
631 2023-07-13 34,975,400 0 1.5898 2,200,000,000 2023-06-30
632 2023-07-12 34,975,400 70,000 1.5898 2,200,000,000 2023-06-30
633 2023-07-11 34,905,400 0 1.5866 2,200,000,000 2023-06-30
634 2023-07-10 34,905,400 0 1.5866 2,200,000,000 2023-06-30
635 2023-07-07 34,905,400 0 1.5866 2,200,000,000 2023-06-30
636 2023-07-06 34,905,400 0 1.5866 2,200,000,000 2023-06-30
637 2023-07-05 34,905,400 0 1.5866 2,200,000,000 2023-06-30
638 2023-07-04 34,905,400 0 1.5866 2,200,000,000 2023-06-30
639 2023-07-03 34,905,400 0 1.5866 2,200,000,000 2023-06-30
640 2023-06-30 34,905,400 -1,040,000 1.5866 2,200,000,000 2023-06-30
641 2023-06-29 35,945,400 0 1.6339 2,200,000,000 2023-05-31
642 2023-06-28 35,945,400 0 1.6339 2,200,000,000 2023-05-31
643 2023-06-27 35,945,400 0 1.6339 2,200,000,000 2023-05-31
644 2023-06-26 35,945,400 0 1.6339 2,200,000,000 2023-05-31
645 2023-06-23 35,945,400 0 1.6339 2,200,000,000 2023-05-31
646 2023-06-21 35,945,400 0 1.6339 2,200,000,000 2023-05-31
647 2023-06-20 35,945,400 0 1.6339 2,200,000,000 2023-05-31
648 2023-06-19 35,945,400 0 1.6339 2,200,000,000 2023-05-31
649 2023-06-16 35,945,400 0 1.6339 2,200,000,000 2023-05-31
650 2023-06-15 35,945,400 0 1.6339 2,200,000,000 2023-05-31
651 2023-06-14 35,945,400 0 1.6339 2,200,000,000 2023-05-31
652 2023-06-13 35,945,400 10,000 1.6339 2,200,000,000 2023-05-31
653 2023-06-12 35,935,400 0 1.6334 2,200,000,000 2023-05-31
654 2023-06-09 35,935,400 0 1.6334 2,200,000,000 2023-05-31
655 2023-06-08 35,935,400 0 1.6334 2,200,000,000 2023-05-31
656 2023-06-07 35,935,400 10,000 1.6334 2,200,000,000 2023-05-31
657 2023-06-06 35,925,400 0 1.6330 2,200,000,000 2023-05-31
658 2023-06-05 35,925,400 0 1.6330 2,200,000,000 2023-05-31
659 2023-06-02 35,925,400 0 1.6330 2,200,000,000 2023-05-31
660 2023-06-01 35,925,400 0 1.6330 2,200,000,000 2023-05-31
661 2023-05-31 35,925,400 0 1.6330 2,200,000,000 2023-05-31
662 2023-05-30 35,925,400 0 1.6330 2,200,000,000 2023-04-30
663 2023-05-29 35,925,400 0 1.6330 2,200,000,000 2023-04-30
664 2023-05-25 35,925,400 0 1.6330 2,200,000,000 2023-04-30
665 2023-05-24 35,925,400 0 1.6330 2,200,000,000 2023-04-30
666 2023-05-23 35,925,400 0 1.6330 2,200,000,000 2023-04-30
667 2023-05-22 35,925,400 0 1.6330 2,200,000,000 2023-04-30
668 2023-05-19 35,925,400 0 1.6330 2,200,000,000 2023-04-30
669 2023-05-18 35,925,400 0 1.6330 2,200,000,000 2023-04-30
670 2023-05-17 35,925,400 0 1.6330 2,200,000,000 2023-04-30
671 2023-05-16 35,925,400 0 1.6330 2,200,000,000 2023-04-30
672 2023-05-15 35,925,400 290,000 1.6330 2,200,000,000 2023-04-30
673 2023-05-12 35,635,400 0 1.6198 2,200,000,000 2023-04-30
674 2023-05-11 35,635,400 0 1.6198 2,200,000,000 2023-04-30
675 2023-05-10 35,635,400 0 1.6198 2,200,000,000 2023-04-30
676 2023-05-09 35,635,400 0 1.6198 2,200,000,000 2023-04-30
677 2023-05-08 35,635,400 0 1.6198 2,200,000,000 2023-04-30
678 2023-05-05 35,635,400 100,000 1.6198 2,200,000,000 2023-04-30
679 2023-05-04 35,535,400 0 1.6152 2,200,000,000 2023-04-30
680 2023-05-03 35,535,400 0 1.6152 2,200,000,000 2023-04-30
681 2023-05-02 35,535,400 0 1.6152 2,200,000,000 2023-04-30
682 2023-04-28 35,535,400 -10,000 1.6152 2,200,000,000 2023-03-31
683 2023-04-27 35,545,400 0 1.6157 2,200,000,000 2023-03-31
684 2023-04-26 35,545,400 0 1.6157 2,200,000,000 2023-03-31
685 2023-04-25 35,545,400 0 1.6157 2,200,000,000 2023-03-31
686 2023-04-24 35,545,400 0 1.6157 2,200,000,000 2023-03-31
687 2023-04-21 35,545,400 0 1.6157 2,200,000,000 2023-03-31
688 2023-04-20 35,545,400 0 1.6157 2,200,000,000 2023-03-31
689 2023-04-19 35,545,400 0 1.6157 2,200,000,000 2023-03-31
690 2023-04-18 35,545,400 0 1.6157 2,200,000,000 2023-03-31
691 2023-04-17 35,545,400 0 1.6157 2,200,000,000 2023-03-31
692 2023-04-14 35,545,400 30,000 1.6157 2,200,000,000 2023-03-31
693 2023-04-13 35,515,400 0 1.6143 2,200,000,000 2023-03-31
694 2023-04-12 35,515,400 0 1.6143 2,200,000,000 2023-03-31
695 2023-04-11 35,515,400 0 1.6143 2,200,000,000 2023-03-31
696 2023-04-06 35,515,400 0 1.6143 2,200,000,000 2023-03-31
697 2023-04-04 35,515,400 80,000 1.6143 2,200,000,000 2023-03-31
698 2023-04-03 35,435,400 0 1.6107 2,200,000,000 2023-03-31
699 2023-03-31 35,435,400 0 1.6107 2,200,000,000 2023-03-31
700 2023-03-30 35,435,400 0 1.6107 2,200,000,000 2023-02-28
701 2023-03-29 35,435,400 30,000 1.6107 2,200,000,000 2023-02-28
702 2023-03-28 35,405,400 0 1.6093 2,200,000,000 2023-02-28
703 2023-03-27 35,405,400 0 1.6093 2,200,000,000 2023-02-28
704 2023-03-24 35,405,400 0 1.6093 2,200,000,000 2023-02-28
705 2023-03-23 35,405,400 0 1.6093 2,200,000,000 2023-02-28
706 2023-03-22 35,405,400 60,000 1.6093 2,200,000,000 2023-02-28
707 2023-03-21 35,345,400 0 1.6066 2,200,000,000 2023-02-28
708 2023-03-20 35,345,400 0 1.6066 2,200,000,000 2023-02-28
709 2023-03-17 35,345,400 10,000 1.6066 2,200,000,000 2023-02-28
710 2023-03-16 35,335,400 0 1.6062 2,200,000,000 2023-02-28
711 2023-03-15 35,335,400 0 1.6062 2,200,000,000 2023-02-28
712 2023-03-14 35,335,400 0 1.6062 2,200,000,000 2023-02-28
713 2023-03-13 35,335,400 0 1.6062 2,200,000,000 2023-02-28
714 2023-03-10 35,335,400 0 1.6062 2,200,000,000 2023-02-28
715 2023-03-09 35,335,400 0 1.6062 2,200,000,000 2023-02-28
716 2023-03-08 35,335,400 0 1.6062 2,200,000,000 2023-02-28
717 2023-03-07 35,335,400 0 1.6062 2,200,000,000 2023-02-28
718 2023-03-06 35,335,400 0 1.6062 2,200,000,000 2023-02-28
719 2023-03-03 35,335,400 0 1.6062 2,200,000,000 2023-02-28
720 2023-03-02 35,335,400 0 1.6062 2,200,000,000 2023-02-28
721 2023-03-01 35,335,400 0 1.6062 2,200,000,000 2023-02-28
722 2023-02-28 35,335,400 -20,000 1.6062 2,200,000,000 2023-02-28
723 2023-02-27 35,355,400 0 1.6071 2,200,000,000 2023-01-31
724 2023-02-24 35,355,400 0 1.6071 2,200,000,000 2023-01-31
725 2023-02-23 35,355,400 0 1.6071 2,200,000,000 2023-01-31
726 2023-02-22 35,355,400 30,000 1.6071 2,200,000,000 2023-01-31
727 2023-02-21 35,325,400 0 1.6057 2,200,000,000 2023-01-31
728 2023-02-20 35,325,400 -10,000 1.6057 2,200,000,000 2023-01-31
729 2023-02-17 35,335,400 0 1.6062 2,200,000,000 2023-01-31
730 2023-02-16 35,335,400 0 1.6062 2,200,000,000 2023-01-31
731 2023-02-15 35,335,400 0 1.6062 2,200,000,000 2023-01-31
732 2023-02-14 35,335,400 0 1.6062 2,200,000,000 2023-01-31
733 2023-02-13 35,335,400 0 1.6062 2,200,000,000 2023-01-31
734 2023-02-10 35,335,400 0 1.6062 2,200,000,000 2023-01-31
735 2023-02-09 35,335,400 80,000 1.6062 2,200,000,000 2023-01-31
736 2023-02-08 35,255,400 0 1.6025 2,200,000,000 2023-01-31
737 2023-02-07 35,255,400 0 1.6025 2,200,000,000 2023-01-31
738 2023-02-06 35,255,400 0 1.6025 2,200,000,000 2023-01-31
739 2023-02-03 35,255,400 0 1.6025 2,200,000,000 2023-01-31
740 2023-02-02 35,255,400 0 1.6025 2,200,000,000 2023-01-31
741 2023-02-01 35,255,400 0 1.6025 2,200,000,000 2023-01-31
742 2023-01-31 35,255,400 470,000 1.6025 2,200,000,000 2023-01-31
743 2023-01-30 34,785,400 70,000 1.5812 2,200,000,000 2022-12-31
744 2023-01-27 34,715,400 0 1.5780 2,200,000,000 2022-12-31
745 2023-01-26 34,715,400 0 1.5780 2,200,000,000 2022-12-31
746 2023-01-20 34,715,400 0 1.5780 2,200,000,000 2022-12-31
747 2023-01-19 34,715,400 0 1.5780 2,200,000,000 2022-12-31
748 2023-01-18 34,715,400 0 1.5780 2,200,000,000 2022-12-31
749 2023-01-17 34,715,400 0 1.5780 2,200,000,000 2022-12-31
750 2023-01-16 34,715,400 10,000 1.5780 2,200,000,000 2022-12-31
751 2023-01-13 34,705,400 0 1.5775 2,200,000,000 2022-12-31
752 2023-01-12 34,705,400 0 1.5775 2,200,000,000 2022-12-31
753 2023-01-11 34,705,400 0 1.5775 2,200,000,000 2022-12-31
754 2023-01-10 34,705,400 0 1.5775 2,200,000,000 2022-12-31
755 2023-01-09 34,705,400 0 1.5775 2,200,000,000 2022-12-31
756 2023-01-06 34,705,400 0 1.5775 2,200,000,000 2022-12-31
757 2023-01-05 34,705,400 0 1.5775 2,200,000,000 2022-12-31
758 2023-01-04 34,705,400 0 1.5775 2,200,000,000 2022-12-31
759 2023-01-03 34,705,400 0 1.5775 2,200,000,000 2022-12-31
760 2022-12-30 34,705,400 20,000 1.5775 2,200,000,000 2022-11-30
761 2022-12-29 34,685,400 0 1.5766 2,200,000,000 2022-11-30
762 2022-12-28 34,685,400 0 1.5766 2,200,000,000 2022-11-30
763 2022-12-23 34,685,400 0 1.5766 2,200,000,000 2022-11-30
764 2022-12-22 34,685,400 0 1.5766 2,200,000,000 2022-11-30
765 2022-12-21 34,685,400 0 1.5766 2,200,000,000 2022-11-30
766 2022-12-20 34,685,400 0 1.5766 2,200,000,000 2022-11-30
767 2022-12-19 34,685,400 0 1.5766 2,200,000,000 2022-11-30
768 2022-12-16 34,685,400 0 1.5766 2,200,000,000 2022-11-30
769 2022-12-15 34,685,400 0 1.5766 2,200,000,000 2022-11-30
770 2022-12-14 34,685,400 0 1.5766 2,200,000,000 2022-11-30
771 2022-12-13 34,685,400 0 1.5766 2,200,000,000 2022-11-30
772 2022-12-12 34,685,400 -110,000 1.5766 2,200,000,000 2022-11-30
773 2022-12-09 34,795,400 0 1.5816 2,200,000,000 2022-11-30
774 2022-12-08 34,795,400 0 1.5816 2,200,000,000 2022-11-30
775 2022-12-07 34,795,400 0 1.5816 2,200,000,000 2022-11-30
776 2022-12-06 34,795,400 0 1.5816 2,200,000,000 2022-11-30
777 2022-12-05 34,795,400 0 1.5816 2,200,000,000 2022-11-30
778 2022-12-02 34,795,400 0 1.5816 2,200,000,000 2022-11-30
779 2022-12-01 34,795,400 0 1.5816 2,200,000,000 2022-11-30
780 2022-11-30 34,795,400 0 1.5816 2,200,000,000 2022-11-30
781 2022-11-29 34,795,400 0 1.5816 2,200,000,000 2022-10-31
782 2022-11-28 34,795,400 0 1.5816 2,200,000,000 2022-10-31
783 2022-11-25 34,795,400 0 1.5816 2,200,000,000 2022-10-31
784 2022-11-24 34,795,400 0 1.5816 2,200,000,000 2022-10-31
785 2022-11-23 34,795,400 10,000 1.5816 2,200,000,000 2022-10-31
786 2022-11-22 34,785,400 0 1.5812 2,200,000,000 2022-10-31
787 2022-11-21 34,785,400 0 1.5812 2,200,000,000 2022-10-31
788 2022-11-18 34,785,400 0 1.5812 2,200,000,000 2022-10-31
789 2022-11-17 34,785,400 0 1.5812 2,200,000,000 2022-10-31
790 2022-11-16 34,785,400 -20,000 1.5812 2,200,000,000 2022-10-31
791 2022-11-15 34,805,400 0 1.5821 2,200,000,000 2022-10-31
792 2022-11-14 34,805,400 10,000 1.5821 2,200,000,000 2022-10-31
793 2022-11-11 34,795,400 0 1.5816 2,200,000,000 2022-10-31
794 2022-11-10 34,795,400 0 1.5816 2,200,000,000 2022-10-31
795 2022-11-09 34,795,400 0 1.5816 2,200,000,000 2022-10-31
796 2022-11-08 34,795,400 30,000 1.5816 2,200,000,000 2022-10-31
797 2022-11-07 34,765,400 0 1.5802 2,200,000,000 2022-10-31
798 2022-11-04 34,765,400 0 1.5802 2,200,000,000 2022-10-31
799 2022-11-03 34,765,400 0 1.5802 2,200,000,000 2022-10-31
800 2022-11-02 34,765,400 0 1.5802 2,200,000,000 2022-10-31
801 2022-11-01 34,765,400 -200,000 1.5802 2,200,000,000 2022-10-31
802 2022-10-31 34,965,400 0 1.5893 2,200,000,000 2022-10-31
803 2022-10-28 34,965,400 0 1.5893 2,200,000,000 2022-09-30
804 2022-10-27 34,965,400 0 1.5893 2,200,000,000 2022-09-30
805 2022-10-26 34,965,400 0 1.5893 2,200,000,000 2022-09-30
806 2022-10-25 34,965,400 0 1.5893 2,200,000,000 2022-09-30
807 2022-10-24 34,965,400 0 1.5893 2,200,000,000 2022-09-30
808 2022-10-21 34,965,400 0 1.5893 2,200,000,000 2022-09-30
809 2022-10-20 34,965,400 0 1.5893 2,200,000,000 2022-09-30
810 2022-10-19 34,965,400 10,000 1.5893 2,200,000,000 2022-09-30
811 2022-10-18 34,955,400 100,000 1.5889 2,200,000,000 2022-09-30
812 2022-10-17 34,855,400 0 1.5843 2,200,000,000 2022-09-30
813 2022-10-14 34,855,400 0 1.5843 2,200,000,000 2022-09-30
814 2022-10-13 34,855,400 0 1.5843 2,200,000,000 2022-09-30
815 2022-10-12 34,855,400 0 1.5843 2,200,000,000 2022-09-30
816 2022-10-11 34,855,400 0 1.5843 2,200,000,000 2022-09-30
817 2022-10-10 34,855,400 10,000 1.5843 2,200,000,000 2022-09-30
818 2022-10-07 34,845,400 0 1.5839 2,200,000,000 2022-09-30
819 2022-10-06 34,845,400 0 1.5839 2,200,000,000 2022-09-30
820 2022-10-05 34,845,400 0 1.5839 2,200,000,000 2022-09-30
821 2022-10-03 34,845,400 0 1.5839 2,200,000,000 2022-09-30
822 2022-09-30 34,845,400 10,000 1.5839 2,200,000,000 2022-09-30
823 2022-09-29 34,835,400 0 1.5834 2,200,000,000 2022-08-31
824 2022-09-28 34,835,400 0 1.5834 2,200,000,000 2022-08-31
825 2022-09-27 34,835,400 0 1.5834 2,200,000,000 2022-08-31
826 2022-09-26 34,835,400 0 1.5834 2,200,000,000 2022-08-31
827 2022-09-23 34,835,400 0 1.5834 2,200,000,000 2022-08-31
828 2022-09-22 34,835,400 0 1.5834 2,200,000,000 2022-08-31
829 2022-09-21 34,835,400 0 1.5834 2,200,000,000 2022-08-31
830 2022-09-20 34,835,400 0 1.5834 2,200,000,000 2022-08-31
831 2022-09-19 34,835,400 0 1.5834 2,200,000,000 2022-08-31
832 2022-09-16 34,835,400 0 1.5834 2,200,000,000 2022-08-31
833 2022-09-15 34,835,400 0 1.5834 2,200,000,000 2022-08-31
834 2022-09-14 34,835,400 0 1.5834 2,200,000,000 2022-08-31
835 2022-09-13 34,835,400 40,000 1.5834 2,200,000,000 2022-08-31
836 2022-09-09 34,795,400 0 1.5816 2,200,000,000 2022-08-31
837 2022-09-08 34,795,400 20,000 1.5816 2,200,000,000 2022-08-31
838 2022-09-07 34,775,400 100,000 1.5807 2,200,000,000 2022-08-31
839 2022-09-06 34,675,400 0 1.5762 2,200,000,000 2022-08-31
840 2022-09-05 34,675,400 0 1.5762 2,200,000,000 2022-08-31
841 2022-09-02 34,675,400 0 1.5762 2,200,000,000 2022-08-31
842 2022-09-01 34,675,400 0 1.5762 2,200,000,000 2022-08-31
843 2022-08-31 34,675,400 0 1.5762 2,200,000,000 2022-08-31
844 2022-08-30 34,675,400 0 1.5762 2,200,000,000 2022-07-31
845 2022-08-29 34,675,400 0 1.5762 2,200,000,000 2022-07-31
846 2022-08-26 34,675,400 0 1.5762 2,200,000,000 2022-07-31
847 2022-08-25 34,675,400 0 1.5762 2,200,000,000 2022-07-31
848 2022-08-24 34,675,400 0 1.5762 2,200,000,000 2022-07-31
849 2022-08-23 34,675,400 0 1.5762 2,200,000,000 2022-07-31
850 2022-08-22 34,675,400 0 1.5762 2,200,000,000 2022-07-31
851 2022-08-19 34,675,400 0 1.5762 2,200,000,000 2022-07-31
852 2022-08-18 34,675,400 -40,000 1.5762 2,200,000,000 2022-07-31
853 2022-08-17 34,715,400 -40,000 1.5780 2,200,000,000 2022-07-31
854 2022-08-16 34,755,400 0 1.5798 2,200,000,000 2022-07-31
855 2022-08-15 34,755,400 0 1.5798 2,200,000,000 2022-07-31
856 2022-08-12 34,755,400 0 1.5798 2,200,000,000 2022-07-31
857 2022-08-11 34,755,400 10,000 1.5798 2,200,000,000 2022-07-31
858 2022-08-10 34,745,400 0 1.5793 2,200,000,000 2022-07-31
859 2022-08-09 34,745,400 0 1.5793 2,200,000,000 2022-07-31
860 2022-08-08 34,745,400 0 1.5793 2,200,000,000 2022-07-31
861 2022-08-05 34,745,400 0 1.5793 2,200,000,000 2022-07-31
862 2022-08-04 34,745,400 0 1.5793 2,200,000,000 2022-07-31
863 2022-08-03 34,745,400 0 1.5793 2,200,000,000 2022-07-31
864 2022-08-02 34,745,400 0 1.5793 2,200,000,000 2022-07-31
865 2022-08-01 34,745,400 0 1.5793 2,200,000,000 2022-07-31
866 2022-07-29 34,745,400 300,000 1.5793 2,200,000,000 2022-06-30
867 2022-07-28 34,445,400 0 1.5657 2,200,000,000 2022-06-30
868 2022-07-27 34,445,400 0 1.5657 2,200,000,000 2022-06-30
869 2022-07-26 34,445,400 0 1.5657 2,200,000,000 2022-06-30
870 2022-07-25 34,445,400 0 1.5657 2,200,000,000 2022-06-30
871 2022-07-22 34,445,400 0 1.5657 2,200,000,000 2022-06-30
872 2022-07-21 34,445,400 0 1.5657 2,200,000,000 2022-06-30
873 2022-07-20 34,445,400 0 1.5657 2,200,000,000 2022-06-30
874 2022-07-19 34,445,400 0 1.5657 2,200,000,000 2022-06-30
875 2022-07-18 34,445,400 0 1.5657 2,200,000,000 2022-06-30
876 2022-07-15 34,445,400 -400,000 1.5657 2,200,000,000 2022-06-30
877 2022-07-14 34,845,400 0 1.5839 2,200,000,000 2022-06-30
878 2022-07-13 34,845,400 0 1.5839 2,200,000,000 2022-06-30
879 2022-07-12 34,845,400 0 1.5839 2,200,000,000 2022-06-30
880 2022-07-11 34,845,400 0 1.5839 2,200,000,000 2022-06-30
881 2022-07-08 34,845,400 0 1.5839 2,200,000,000 2022-06-30
882 2022-07-07 34,845,400 0 1.5839 2,200,000,000 2022-06-30
883 2022-07-06 34,845,400 0 1.5839 2,200,000,000 2022-06-30
884 2022-07-05 34,845,400 0 1.5839 2,200,000,000 2022-06-30
885 2022-07-04 34,845,400 -10,000 1.5839 2,200,000,000 2022-06-30
886 2022-06-30 34,855,400 -1,020,000 1.5843 2,200,000,000 2022-06-30
887 2022-06-29 35,875,400 0 1.6307 2,200,000,000 2022-05-31
888 2022-06-28 35,875,400 10,000 1.6307 2,200,000,000 2022-05-31
889 2022-06-27 35,865,400 -350,000 1.6302 2,200,000,000 2022-05-31
890 2022-06-24 36,215,400 -40,000 1.6462 2,200,000,000 2022-05-31
891 2022-06-23 36,255,400 0 1.6480 2,200,000,000 2022-05-31
892 2022-06-22 36,255,400 50,000 1.6480 2,200,000,000 2022-05-31
893 2022-06-21 36,205,400 -580,000 1.6457 2,200,000,000 2022-05-31
894 2022-06-20 36,785,400 2,090,000 1.6721 2,200,000,000 2022-05-31
895 2022-06-17 34,695,400 0 1.5771 2,200,000,000 2022-05-31
896 2022-06-16 34,695,400 -630,000 1.5771 2,200,000,000 2022-05-31
897 2022-06-15 35,325,400 -4,270,000 1.6057 2,200,000,000 2022-05-31
898 2022-06-14 39,595,400 0 1.7998 2,200,000,000 2022-05-31
899 2022-06-13 39,595,400 -1,650,000 1.7998 2,200,000,000 2022-05-31
900 2022-06-10 41,245,400 -930,000 1.8748 2,200,000,000 2022-05-31
901 2022-06-09 42,175,400 210,000 1.9171 2,200,000,000 2022-05-31
902 2022-06-08 41,965,400 1,910,000 1.9075 2,200,000,000 2022-05-31
903 2022-06-07 40,055,400 0 1.8207 2,200,000,000 2022-05-31
904 2022-06-06 40,055,400 -490,000 1.8207 2,200,000,000 2022-05-31
905 2022-06-02 40,545,400 0 1.8430 2,200,000,000 2022-05-31
906 2022-06-01 40,545,400 0 1.8430 2,200,000,000 2022-05-31
907 2022-05-31 40,545,400 0 1.8430 2,200,000,000 2022-05-31
908 2022-05-30 40,545,400 0 1.8430 2,200,000,000 2022-04-30
909 2022-05-27 40,545,400 0 1.8430 2,200,000,000 2022-04-30
910 2022-05-26 40,545,400 0 1.8430 2,200,000,000 2022-04-30
911 2022-05-25 40,545,400 0 1.8430 2,200,000,000 2022-04-30
912 2022-05-24 40,545,400 0 1.8430 2,200,000,000 2022-04-30
913 2022-05-23 40,545,400 0 1.8430 2,200,000,000 2022-04-30
914 2022-05-20 40,545,400 110,000 1.8430 2,200,000,000 2022-04-30
915 2022-05-19 40,435,400 690,000 1.8380 2,200,000,000 2022-04-30
916 2022-05-18 39,745,400 10,000 1.8066 2,200,000,000 2022-04-30
917 2022-05-17 39,735,400 0 1.8062 2,200,000,000 2022-04-30
918 2022-05-16 39,735,400 0 1.8062 2,200,000,000 2022-04-30
919 2022-05-13 39,735,400 10,000 1.8062 2,200,000,000 2022-04-30
920 2022-05-12 39,725,400 0 1.8057 2,200,000,000 2022-04-30
921 2022-05-11 39,725,400 0 1.8057 2,200,000,000 2022-04-30
922 2022-05-10 39,725,400 -200,000 1.8057 2,200,000,000 2022-04-30
923 2022-05-06 39,925,400 0 1.8148 2,200,000,000 2022-04-30
924 2022-05-05 39,925,400 0 1.8148 2,200,000,000 2022-04-30
925 2022-05-04 39,925,400 0 1.8148 2,200,000,000 2022-04-30
926 2022-05-03 39,925,400 0 1.8148 2,200,000,000 2022-04-30
927 2022-04-29 39,925,400 0 1.8148 2,200,000,000 2022-03-31
928 2022-04-28 39,925,400 0 1.8148 2,200,000,000 2022-03-31
929 2022-04-27 39,925,400 0 1.8148 2,200,000,000 2022-03-31
930 2022-04-26 39,925,400 0 1.8148 2,200,000,000 2022-03-31
931 2022-04-25 39,925,400 -90,000 1.8148 2,200,000,000 2022-03-31
932 2022-04-22 40,015,400 0 1.8189 2,200,000,000 2022-03-31
933 2022-04-21 40,015,400 0 1.8189 2,200,000,000 2022-03-31
934 2022-04-20 40,015,400 0 1.8189 2,200,000,000 2022-03-31
935 2022-04-19 40,015,400 10,000 1.8189 2,200,000,000 2022-03-31
936 2022-04-14 40,005,400 -90,000 1.8184 2,200,000,000 2022-03-31
937 2022-04-13 40,095,400 -10,000 1.8225 2,200,000,000 2022-03-31
938 2022-04-12 40,105,400 -10,000 1.8230 2,200,000,000 2022-03-31
939 2022-04-11 40,115,400 -40,000 1.8234 2,200,000,000 2022-03-31
940 2022-04-08 40,155,400 0 1.8252 2,200,000,000 2022-03-31
941 2022-04-07 40,155,400 0 1.8252 2,200,000,000 2022-03-31
942 2022-04-06 40,155,400 0 1.8252 2,200,000,000 2022-03-31
943 2022-04-04 40,155,400 0 1.8252 2,200,000,000 2022-03-31
944 2022-04-01 40,155,400 -90,000 1.8252 2,200,000,000 2022-03-31
945 2022-03-31 40,245,400 -250,000 1.8293 2,200,000,000 2022-03-31
946 2022-03-30 40,495,400 -180,000 1.8407 2,200,000,000 2022-02-28
947 2022-03-29 40,675,400 0 1.8489 2,200,000,000 2022-02-28
948 2022-03-28 40,675,400 0 1.8489 2,200,000,000 2022-02-28
949 2022-03-25 40,675,400 0 1.8489 2,200,000,000 2022-02-28
950 2022-03-24 40,675,400 -1,140,000 1.8489 2,200,000,000 2022-02-28
951 2022-03-23 41,815,400 -60,000 1.9007 2,200,000,000 2022-02-28
952 2022-03-22 41,875,400 -10,000 1.9034 2,200,000,000 2022-02-28
953 2022-03-21 41,885,400 -10,000 1.9039 2,200,000,000 2022-02-28
954 2022-03-18 41,895,400 0 1.9043 2,200,000,000 2022-02-28
955 2022-03-17 41,895,400 0 1.9043 2,200,000,000 2022-02-28
956 2022-03-16 41,895,400 0 1.9043 2,200,000,000 2022-02-28
957 2022-03-15 41,895,400 -10,000 1.9043 2,200,000,000 2022-02-28
958 2022-03-14 41,905,400 -1,750,000 1.9048 2,200,000,000 2022-02-28
959 2022-03-11 43,655,400 0 1.9843 2,200,000,000 2022-02-28
960 2022-03-10 43,655,400 -280,000 1.9843 2,200,000,000 2022-02-28
961 2022-03-09 43,935,400 -960,000 1.9971 2,200,000,000 2022-02-28
962 2022-03-08 44,895,400 630,000 2.0407 2,200,000,000 2022-02-28
963 2022-03-07 44,265,400 -320,000 2.0121 2,200,000,000 2022-02-28
964 2022-03-04 44,585,400 -640,000 2.0266 2,200,000,000 2022-02-28
965 2022-03-03 45,225,400 -180,000 2.0557 2,200,000,000 2022-02-28
966 2022-03-02 45,405,400 0 2.0639 2,200,000,000 2022-02-28
967 2022-03-01 45,405,400 10,000 2.0639 2,200,000,000 2022-02-28
968 2022-02-28 45,395,400 0 2.0634 2,200,000,000 2022-02-28
969 2022-02-25 45,395,400 -360,000 2.0634 2,200,000,000 2022-01-31
970 2022-02-24 45,755,400 0 2.0798 2,200,000,000 2022-01-31
971 2022-02-23 45,755,400 0 2.0798 2,200,000,000 2022-01-31
972 2022-02-22 45,755,400 1,190,000 2.0798 2,200,000,000 2022-01-31
973 2022-02-21 44,565,400 690,000 2.0257 2,200,000,000 2022-01-31
974 2022-02-18 43,875,400 0 1.9943 2,200,000,000 2022-01-31
975 2022-02-17 43,875,400 10,000 1.9943 2,200,000,000 2022-01-31
976 2022-02-16 43,865,400 -10,000 1.9939 2,200,000,000 2022-01-31
977 2022-02-15 43,875,400 150,000 1.9943 2,200,000,000 2022-01-31
978 2022-02-14 43,725,400 0 1.9875 2,200,000,000 2022-01-31
979 2022-02-11 43,725,400 0 1.9875 2,200,000,000 2022-01-31
980 2022-02-10 43,725,400 0 1.9875 2,200,000,000 2022-01-31
981 2022-02-09 43,725,400 600,000 1.9875 2,200,000,000 2022-01-31
982 2022-02-08 43,125,400 -30,000 1.9602 2,200,000,000 2022-01-31
983 2022-02-07 43,155,400 0 1.9616 2,200,000,000 2022-01-31
984 2022-02-04 43,155,400 0 1.9616 2,200,000,000 2022-01-31
985 2022-01-31 43,155,400 0 1.9616 2,200,000,000 2022-01-31
986 2022-01-28 43,155,400 0 1.9616 2,200,000,000 2021-12-31
987 2022-01-27 43,155,400 0 1.9616 2,200,000,000 2021-12-31
988 2022-01-26 43,155,400 0 1.9616 2,200,000,000 2021-12-31
989 2022-01-25 43,155,400 -100,000 1.9616 2,200,000,000 2021-12-31
990 2022-01-24 43,255,400 0 1.9662 2,200,000,000 2021-12-31
991 2022-01-21 43,255,400 0 1.9662 2,200,000,000 2021-12-31
992 2022-01-20 43,255,400 0 1.9662 2,200,000,000 2021-12-31
993 2022-01-19 43,255,400 0 1.9662 2,200,000,000 2021-12-31
994 2022-01-18 43,255,400 0 1.9662 2,200,000,000 2021-12-31
995 2022-01-17 43,255,400 0 1.9662 2,200,000,000 2021-12-31
996 2022-01-14 43,255,400 0 1.9662 2,200,000,000 2021-12-31
997 2022-01-13 43,255,400 0 1.9662 2,200,000,000 2021-12-31
998 2022-01-12 43,255,400 20,000 1.9662 2,200,000,000 2021-12-31
999 2022-01-11 43,235,400 0 1.9652 2,200,000,000 2021-12-31
1000 2022-01-10 43,235,400 0 1.9652 2,200,000,000 2021-12-31
1001 2022-01-07 43,235,400 0 1.9652 2,200,000,000 2021-12-31
1002 2022-01-06 43,235,400 0 1.9652 2,200,000,000 2021-12-31
1003 2022-01-05 43,235,400 0 1.9652 2,200,000,000 2021-12-31
1004 2022-01-04 43,235,400 0 1.9652 2,200,000,000 2021-12-31
1005 2022-01-03 43,235,400 0 1.9652 2,200,000,000 2021-12-31
1006 2021-12-31 43,235,400 0 1.9652 2,200,000,000 2021-12-31
1007 2021-12-30 43,235,400 0 1.9652 2,200,000,000 2021-11-30
1008 2021-12-29 43,235,400 0 1.9652 2,200,000,000 2021-11-30
1009 2021-12-28 43,235,400 10,000 1.9652 2,200,000,000 2021-11-30
1010 2021-12-24 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1011 2021-12-23 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1012 2021-12-22 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1013 2021-12-21 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1014 2021-12-20 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1015 2021-12-17 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1016 2021-12-16 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1017 2021-12-15 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1018 2021-12-14 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1019 2021-12-13 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1020 2021-12-10 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1021 2021-12-09 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1022 2021-12-08 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1023 2021-12-07 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1024 2021-12-06 43,225,400 0 1.9648 2,200,000,000 2021-11-30
1025 2021-12-03 43,225,400 -190,000 1.9648 2,200,000,000 2021-11-30
1026 2021-12-02 43,415,400 0 1.9734 2,200,000,000 2021-11-30
1027 2021-12-01 43,415,400 0 1.9734 2,200,000,000 2021-11-30
1028 2021-11-30 43,415,400 0 1.9734 2,200,000,000 2021-11-30
1029 2021-11-29 43,415,400 0 1.9734 2,200,000,000 2021-10-31
1030 2021-11-26 43,415,400 0 1.9734 2,200,000,000 2021-10-31
1031 2021-11-25 43,415,400 0 1.9734 2,200,000,000 2021-10-31
1032 2021-11-24 43,415,400 0 1.9734 2,200,000,000 2021-10-31
1033 2021-11-23 43,415,400 0 1.9734 2,200,000,000 2021-10-31
1034 2021-11-22 43,415,400 0 1.9734 2,200,000,000 2021-10-31
1035 2021-11-19 43,415,400 0 1.9734 2,200,000,000 2021-10-31
1036 2021-11-18 43,415,400 20,000 1.9734 2,200,000,000 2021-10-31
1037 2021-11-17 43,395,400 90,000 1.9725 2,200,000,000 2021-10-31
1038 2021-11-16 43,305,400 -30,000 1.9684 2,200,000,000 2021-10-31
1039 2021-11-15 43,335,400 -640,000 1.9698 2,200,000,000 2021-10-31
1040 2021-11-12 43,975,400 -130,000 1.9989 2,200,000,000 2021-10-31
1041 2021-11-11 44,105,400 0 2.0048 2,200,000,000 2021-10-31
1042 2021-11-10 44,105,400 0 2.0048 2,200,000,000 2021-10-31
1043 2021-11-09 44,105,400 0 2.0048 2,200,000,000 2021-10-31
1044 2021-11-08 44,105,400 30,000 2.0048 2,200,000,000 2021-10-31
1045 2021-11-05 44,075,400 0 2.0034 2,200,000,000 2021-10-31
1046 2021-11-04 44,075,400 0 2.0034 2,200,000,000 2021-10-31
1047 2021-11-03 44,075,400 0 2.0034 2,200,000,000 2021-10-31
1048 2021-11-02 44,075,400 -250,000 2.0034 2,200,000,000 2021-10-31
1049 2021-11-01 44,325,400 -30,000 2.0148 2,200,000,000 2021-10-31
1050 2021-10-29 44,355,400 0 2.0162 2,200,000,000 2021-09-30
1051 2021-10-28 44,355,400 0 2.0162 2,200,000,000 2021-09-30
1052 2021-10-27 44,355,400 0 2.0162 2,200,000,000 2021-09-30
1053 2021-10-26 44,355,400 20,000 2.0162 2,200,000,000 2021-09-30
1054 2021-10-25 44,335,400 0 2.0152 2,200,000,000 2021-09-30
1055 2021-10-22 44,335,400 0 2.0152 2,200,000,000 2021-09-30
1056 2021-10-21 44,335,400 10,000 2.0152 2,200,000,000 2021-09-30
1057 2021-10-20 44,325,400 0 2.0148 2,200,000,000 2021-09-30
1058 2021-10-19 44,325,400 -30,000 2.0148 2,200,000,000 2021-09-30
1059 2021-10-18 44,355,400 0 2.0162 2,200,000,000 2021-09-30
1060 2021-10-15 44,355,400 0 2.0162 2,200,000,000 2021-09-30
1061 2021-10-12 44,355,400 0 2.0162 2,200,000,000 2021-09-30
1062 2021-10-11 44,355,400 0 2.0162 2,200,000,000 2021-09-30
1063 2021-10-08 44,355,400 0 2.0162 2,200,000,000 2021-09-30
1064 2021-10-07 44,355,400 -10,000 2.0162 2,200,000,000 2021-09-30
1065 2021-10-06 44,365,400 -420,000 2.0166 2,200,000,000 2021-09-30
1066 2021-10-05 44,785,400 -10,000 2.0357 2,200,000,000 2021-09-30
1067 2021-10-04 44,795,400 -10,000 2.0362 2,200,000,000 2021-09-30
1068 2021-09-30 44,805,400 0 2.0366 2,200,000,000 2021-09-30
1069 2021-09-29 44,805,400 20,000 2.0366 2,200,000,000 2021-08-31
1070 2021-09-28 44,785,400 0 2.0357 2,200,000,000 2021-08-31
1071 2021-09-27 44,785,400 -210,000 2.0357 2,200,000,000 2021-08-31
1072 2021-09-24 44,995,400 0 2.0452 2,200,000,000 2021-08-31
1073 2021-09-23 44,995,400 -30,000 2.0452 2,200,000,000 2021-08-31
1074 2021-09-21 45,025,400 0 2.0466 2,200,000,000 2021-08-31
1075 2021-09-20 45,025,400 -10,000 2.0466 2,200,000,000 2021-08-31
1076 2021-09-17 45,035,400 290,000 2.0471 2,200,000,000 2021-08-31
1077 2021-09-16 44,745,400 0 2.0339 2,200,000,000 2021-08-31
1078 2021-09-15 44,745,400 0 2.0339 2,200,000,000 2021-08-31
1079 2021-09-14 44,745,400 0 2.0339 2,200,000,000 2021-08-31
1080 2021-09-13 44,745,400 50,000 2.0339 2,200,000,000 2021-08-31
1081 2021-09-10 44,695,400 0 2.0316 2,200,000,000 2021-08-31
1082 2021-09-09 44,695,400 0 2.0316 2,200,000,000 2021-08-31
1083 2021-09-08 44,695,400 20,000 2.0316 2,200,000,000 2021-08-31
1084 2021-09-07 44,675,400 0 2.0307 2,200,000,000 2021-08-31
1085 2021-09-06 44,675,400 0 2.0307 2,200,000,000 2021-08-31
1086 2021-09-03 44,675,400 -10,000 2.0307 2,200,000,000 2021-08-31
1087 2021-09-02 44,685,400 -70,000 2.0312 2,200,000,000 2021-08-31
1088 2021-09-01 44,755,400 -280,000 2.0343 2,200,000,000 2021-08-31
1089 2021-08-31 45,035,400 0 2.0471 2,200,000,000 2021-08-31
1090 2021-08-30 45,035,400 0 2.0471 2,200,000,000 2021-07-31
1091 2021-08-27 45,035,400 0 2.0471 2,200,000,000 2021-07-31
1092 2021-08-26 45,035,400 -60,000 2.0471 2,200,000,000 2021-07-31
1093 2021-08-25 45,095,400 0 2.0498 2,200,000,000 2021-07-31
1094 2021-08-24 45,095,400 -20,000 2.0498 2,200,000,000 2021-07-31
1095 2021-08-23 45,115,400 0 2.0507 2,200,000,000 2021-07-31
1096 2021-08-20 45,115,400 0 2.0507 2,200,000,000 2021-07-31
1097 2021-08-19 45,115,400 0 2.0507 2,200,000,000 2021-07-31
1098 2021-08-18 45,115,400 0 2.0507 2,200,000,000 2021-07-31
1099 2021-08-17 45,115,400 -10,000 2.0507 2,200,000,000 2021-07-31
1100 2021-08-16 45,125,400 0 2.0512 2,200,000,000 2021-07-31
1101 2021-08-13 45,125,400 -270,000 2.0512 2,200,000,000 2021-07-31
1102 2021-08-12 45,395,400 -540,000 2.0634 2,200,000,000 2021-07-31
1103 2021-08-11 45,935,400 0 2.0880 2,200,000,000 2021-07-31
1104 2021-08-10 45,935,400 0 2.0880 2,200,000,000 2021-07-31
1105 2021-08-09 45,935,400 -20,000 2.0880 2,200,000,000 2021-07-31
1106 2021-08-06 45,955,400 0 2.0889 2,200,000,000 2021-07-31
1107 2021-08-05 45,955,400 0 2.0889 2,200,000,000 2021-07-31
1108 2021-08-04 45,955,400 -10,000 2.0889 2,200,000,000 2021-07-31
1109 2021-08-03 45,965,400 0 2.0893 2,200,000,000 2021-07-31
1110 2021-08-02 45,965,400 130,000 2.0893 2,200,000,000 2021-07-31
1111 2021-07-30 45,835,400 80,000 2.0834 2,200,000,000 2021-06-30
1112 2021-07-29 45,755,400 0 2.0798 2,200,000,000 2021-06-30
1113 2021-07-28 45,755,400 -60,000 2.0798 2,200,000,000 2021-06-30
1114 2021-07-27 45,815,400 -10,000 2.0825 2,200,000,000 2021-06-30
1115 2021-07-26 45,825,400 -20,000 2.0830 2,200,000,000 2021-06-30
1116 2021-07-23 45,845,400 0 2.0839 2,200,000,000 2021-06-30
1117 2021-07-22 45,845,400 -10,000 2.0839 2,200,000,000 2021-06-30
1118 2021-07-21 45,855,400 20,000 2.0843 2,200,000,000 2021-06-30
1119 2021-07-20 45,835,400 -40,000 2.0834 2,200,000,000 2021-06-30
1120 2021-07-19 45,875,400 -10,000 2.0852 2,200,000,000 2021-06-30
1121 2021-07-16 45,885,400 0 2.0857 2,200,000,000 2021-06-30
1122 2021-07-15 45,885,400 0 2.0857 2,200,000,000 2021-06-30
1123 2021-07-14 45,885,400 -230,000 2.0857 2,200,000,000 2021-06-30
1124 2021-07-13 46,115,400 0 2.0962 2,200,000,000 2021-06-30
1125 2021-07-12 46,115,400 0 2.0962 2,200,000,000 2021-06-30
1126 2021-07-09 46,115,400 0 2.0962 2,200,000,000 2021-06-30
1127 2021-07-08 46,115,400 0 2.0962 2,200,000,000 2021-06-30
1128 2021-07-07 46,115,400 0 2.0962 2,200,000,000 2021-06-30
1129 2021-07-06 46,115,400 -10,000 2.0962 2,200,000,000 2021-06-30
1130 2021-07-05 46,125,400 0 2.0966 2,200,000,000 2021-06-30
1131 2021-07-02 46,125,400 10,000 2.0966 2,200,000,000 2021-06-30
1132 2021-06-30 46,115,400 0 2.0962 2,200,000,000 2021-06-30
1133 2021-06-29 46,115,400 500,000 2.0962 2,200,000,000 2021-05-31
1134 2021-06-28 45,615,400 230,000 2.0734 2,200,000,000 2021-05-31
1135 2021-06-25 45,385,400 0 2.0630 2,200,000,000 2021-05-31
1136 2021-06-24 45,385,400 -10,000 2.0630 2,200,000,000 2021-05-31
1137 2021-06-23 45,395,400 0 2.0634 2,200,000,000 2021-05-31
1138 2021-06-22 45,395,400 -10,000 2.0634 2,200,000,000 2021-05-31
1139 2021-06-21 45,405,400 0 2.0639 2,200,000,000 2021-05-31
1140 2021-06-18 45,405,400 0 2.0639 2,200,000,000 2021-05-31
1141 2021-06-17 45,405,400 0 2.0639 2,200,000,000 2021-05-31
1142 2021-06-16 45,405,400 0 2.0639 2,200,000,000 2021-05-31
1143 2021-06-15 45,405,400 0 2.0639 2,200,000,000 2021-05-31
1144 2021-06-11 45,405,400 0 2.0639 2,200,000,000 2021-05-31
1145 2021-06-10 45,405,400 -10,000 2.0639 2,200,000,000 2021-05-31
1146 2021-06-09 45,415,400 0 2.0643 2,200,000,000 2021-05-31
1147 2021-06-08 45,415,400 0 2.0643 2,200,000,000 2021-05-31
1148 2021-06-07 45,415,400 0 2.0643 2,200,000,000 2021-05-31
1149 2021-06-04 45,415,400 340,000 2.0643 2,200,000,000 2021-05-31
1150 2021-06-03 45,075,400 320,000 2.0489 2,200,000,000 2021-05-31
1151 2021-06-02 44,755,400 450,000 2.0343 2,200,000,000 2021-05-31
1152 2021-06-01 44,305,400 950,000 2.0139 2,200,000,000 2021-05-31
1153 2021-05-31 43,355,400 0 1.9707 2,200,000,000 2021-05-31
1154 2021-05-28 43,355,400 -230,000 1.9707 2,200,000,000 2021-04-30
1155 2021-05-27 43,585,400 0 1.9812 2,200,000,000 2021-04-30
1156 2021-05-26 43,585,400 490,000 1.9812 2,200,000,000 2021-04-30
1157 2021-05-25 43,095,400 1,040,000 1.9589 2,200,000,000 2021-04-30
1158 2021-05-24 42,055,400 -480,000 1.9116 2,200,000,000 2021-04-30
1159 2021-05-21 42,535,400 20,000 1.9334 2,200,000,000 2021-04-30
1160 2021-05-20 42,515,400 1,040,000 1.9325 2,200,000,000 2021-04-30
1161 2021-05-18 41,475,400 0 1.8852 2,200,000,000 2021-04-30
1162 2021-05-17 41,475,400 0 1.8852 2,200,000,000 2021-04-30
1163 2021-05-14 41,475,400 70,000 1.8852 2,200,000,000 2021-04-30
1164 2021-05-13 41,405,400 0 1.8821 2,200,000,000 2021-04-30
1165 2021-05-12 41,405,400 0 1.8821 2,200,000,000 2021-04-30
1166 2021-05-11 41,405,400 0 1.8821 2,200,000,000 2021-04-30
1167 2021-05-10 41,405,400 500,000 1.8821 2,200,000,000 2021-04-30
1168 2021-05-07 40,905,400 0 1.8593 2,200,000,000 2021-04-30
1169 2021-05-06 40,905,400 0 1.8593 2,200,000,000 2021-04-30
1170 2021-05-05 40,905,400 0 1.8593 2,200,000,000 2021-04-30
1171 2021-05-04 40,905,400 270,000 1.8593 2,200,000,000 2021-04-30
1172 2021-05-03 40,635,400 0 1.8471 2,200,000,000 2021-04-30
1173 2021-04-30 40,635,400 470,000 1.8471 2,200,000,000 2021-04-30
1174 2021-04-29 40,165,400 -10,000 1.8257 2,200,000,000 2021-03-31
1175 2021-04-28 40,175,400 0 1.8262 2,200,000,000 2021-03-31
1176 2021-04-27 40,175,400 0 1.8262 2,200,000,000 2021-03-31
1177 2021-04-26 40,175,400 20,000 1.8262 2,200,000,000 2021-03-31
1178 2021-04-23 40,155,400 0 1.8252 2,200,000,000 2021-03-31
1179 2021-04-22 40,155,400 0 1.8252 2,200,000,000 2021-03-31
1180 2021-04-21 40,155,400 20,000 1.8252 2,200,000,000 2021-03-31
1181 2021-04-20 40,135,400 240,000 1.8243 2,200,000,000 2021-03-31
1182 2021-04-19 39,895,400 0 1.8134 2,200,000,000 2021-03-31
1183 2021-04-16 39,895,400 0 1.8134 2,200,000,000 2021-03-31
1184 2021-04-15 39,895,400 40,000 1.8134 2,200,000,000 2021-03-31
1185 2021-04-14 39,855,400 50,000 1.8116 2,200,000,000 2021-03-31
1186 2021-04-13 39,805,400 0 1.8093 2,200,000,000 2021-03-31
1187 2021-04-12 39,805,400 240,000 1.8093 2,200,000,000 2021-03-31
1188 2021-04-09 39,565,400 -120,000 1.7984 2,200,000,000 2021-03-31
1189 2021-04-08 39,685,400 400,000 1.8039 2,200,000,000 2021-03-31
1190 2021-04-07 39,285,400 -2,210,000 1.7857 2,200,000,000 2021-03-31
1191 2021-04-01 41,495,400 0 1.8862 2,200,000,000 2021-03-31
1192 2021-03-31 41,495,400 110,000 1.8862 2,200,000,000 2021-03-31
1193 2021-03-30 41,385,400 280,000 1.8812 2,200,000,000 2021-02-28
1194 2021-03-29 41,105,400 100,000 1.8684 2,200,000,000 2021-02-28
1195 2021-03-26 41,005,400 0 1.8639 2,200,000,000 2021-02-28
1196 2021-03-25 41,005,400 0 1.8639 2,200,000,000 2021-02-28
1197 2021-03-24 41,005,400 350,000 1.8639 2,200,000,000 2021-02-28
1198 2021-03-23 40,655,400 0 1.8480 2,200,000,000 2021-02-28
1199 2021-03-22 40,655,400 20,000 1.8480 2,200,000,000 2021-02-28
1200 2021-03-19 40,635,400 0 1.8471 2,200,000,000 2021-02-28
1201 2021-03-18 40,635,400 0 1.8471 2,200,000,000 2021-02-28
1202 2021-03-17 40,635,400 0 1.8471 2,200,000,000 2021-02-28
1203 2021-03-16 40,635,400 -10,000 1.8471 2,200,000,000 2021-02-28
1204 2021-03-15 40,645,400 0 1.8475 2,200,000,000 2021-02-28
1205 2021-03-12 40,645,400 -160,000 1.8475 2,200,000,000 2021-02-28
1206 2021-03-11 40,805,400 0 1.8548 2,200,000,000 2021-02-28
1207 2021-03-10 40,805,400 0 1.8548 2,200,000,000 2021-02-28
1208 2021-03-09 40,805,400 0 1.8548 2,200,000,000 2021-02-28
1209 2021-03-08 40,805,400 30,000 1.8548 2,200,000,000 2021-02-28
1210 2021-03-05 40,775,400 0 1.8534 2,200,000,000 2021-02-28
1211 2021-03-04 40,775,400 -170,000 1.8534 2,200,000,000 2021-02-28
1212 2021-03-03 40,945,400 -3,110,000 1.8612 2,200,000,000 2021-02-28
1213 2021-03-02 44,055,400 0 2.0025 2,200,000,000 2021-02-28
1214 2021-03-01 44,055,400 -70,000 2.0025 2,200,000,000 2021-02-28
1215 2021-02-26 44,125,400 0 2.0057 2,200,000,000 2021-01-31
1216 2021-02-25 44,125,400 60,000 2.0057 2,200,000,000 2021-01-31
1217 2021-02-24 44,065,400 100,000 2.0030 2,200,000,000 2021-01-31
1218 2021-02-23 43,965,400 590,000 1.9984 2,200,000,000 2021-01-31
1219 2021-02-22 43,375,400 500,000 1.9716 2,200,000,000 2021-01-31
1220 2021-02-19 42,875,400 220,000 1.9489 2,200,000,000 2021-01-31
1221 2021-02-18 42,655,400 100,000 1.9389 2,200,000,000 2021-01-31
1222 2021-02-17 42,555,400 -90,000 1.9343 2,200,000,000 2021-01-31
1223 2021-02-16 42,645,400 -10,000 1.9384 2,200,000,000 2021-01-31
1224 2021-02-11 42,655,400 0 1.9389 2,200,000,000 2021-01-31
1225 2021-02-10 42,655,400 0 1.9389 2,200,000,000 2021-01-31
1226 2021-02-09 42,655,400 0 1.9389 2,200,000,000 2021-01-31
1227 2021-02-08 42,655,400 0 1.9389 2,200,000,000 2021-01-31
1228 2021-02-05 42,655,400 0 1.9389 2,200,000,000 2021-01-31
1229 2021-02-04 42,655,400 0 1.9389 2,200,000,000 2021-01-31
1230 2021-02-03 42,655,400 0 1.9389 2,200,000,000 2021-01-31
1231 2021-02-02 42,655,400 0 1.9389 2,200,000,000 2021-01-31
1232 2021-02-01 42,655,400 0 1.9389 2,200,000,000 2021-01-31
1233 2021-01-29 42,655,400 -200,000 1.9389 2,200,000,000 2020-12-31
1234 2021-01-28 42,855,400 340,000 1.9480 2,200,000,000 2020-12-31
1235 2021-01-27 42,515,400 50,000 1.9325 2,200,000,000 2020-12-31
1236 2021-01-26 42,465,400 770,000 1.9302 2,200,000,000 2020-12-31
1237 2021-01-25 41,695,400 340,000 1.8952 2,200,000,000 2020-12-31
1238 2021-01-22 41,355,400 -30,000 1.8798 2,200,000,000 2020-12-31
1239 2021-01-21 41,385,400 90,000 1.8812 2,200,000,000 2020-12-31
1240 2021-01-20 41,295,400 10,000 1.8771 2,200,000,000 2020-12-31
1241 2021-01-19 41,285,400 0 1.8766 2,200,000,000 2020-12-31
1242 2021-01-18 41,285,400 300,000 1.8766 2,200,000,000 2020-12-31
1243 2021-01-15 40,985,400 10,000 1.8630 2,200,000,000 2020-12-31
1244 2021-01-14 40,975,400 0 1.8625 2,200,000,000 2020-12-31
1245 2021-01-13 40,975,400 200,000 1.8625 2,200,000,000 2020-12-31
1246 2021-01-12 40,775,400 0 1.8534 2,200,000,000 2020-12-31
1247 2021-01-11 40,775,400 0 1.8534 2,200,000,000 2020-12-31
1248 2021-01-08 40,775,400 260,000 1.8534 2,200,000,000 2020-12-31
1249 2021-01-07 40,515,400 0 1.8416 2,200,000,000 2020-12-31
1250 2021-01-06 40,515,400 0 1.8416 2,200,000,000 2020-12-31
1251 2021-01-05 40,515,400 510,000 1.8416 2,200,000,000 2020-12-31
1252 2021-01-04 40,005,400 0 1.8184 2,200,000,000 2020-12-31
1253 2020-12-31 40,005,400 0 1.8184 2,200,000,000 2020-12-31
1254 2020-12-30 40,005,400 0 1.8184 2,200,000,000 2020-11-30
1255 2020-12-29 40,005,400 0 1.8184 2,200,000,000 2020-11-30
1256 2020-12-28 40,005,400 0 1.8184 2,200,000,000 2020-11-30
1257 2020-12-24 40,005,400 0 1.8184 2,200,000,000 2020-11-30
1258 2020-12-23 40,005,400 0 1.8184 2,200,000,000 2020-11-30
1259 2020-12-22 40,005,400 0 1.8184 2,200,000,000 2020-11-30
1260 2020-12-21 40,005,400 0 1.8184 2,200,000,000 2020-11-30
1261 2020-12-18 40,005,400 640,000 1.8184 2,200,000,000 2020-11-30
1262 2020-12-17 39,365,400 0 1.7893 2,200,000,000 2020-11-30
1263 2020-12-16 39,365,400 0 1.7893 2,200,000,000 2020-11-30
1264 2020-12-15 39,365,400 0 1.7893 2,200,000,000 2020-11-30
1265 2020-12-14 39,365,400 0 1.7893 2,200,000,000 2020-11-30
1266 2020-12-11 39,365,400 0 1.7893 2,200,000,000 2020-11-30
1267 2020-12-10 39,365,400 0 1.7893 2,200,000,000 2020-11-30
1268 2020-12-09 39,365,400 0 1.7893 2,200,000,000 2020-11-30
1269 2020-12-08 39,365,400 0 1.7893 2,200,000,000 2020-11-30
1270 2020-12-07 39,365,400 -150,000 1.7893 2,200,000,000 2020-11-30
1271 2020-12-04 39,515,400 -6,650,000 1.7962 2,200,000,000 2020-11-30
1272 2020-12-03 46,165,400 10,000 2.0984 2,200,000,000 2020-11-30
1273 2020-12-02 46,155,400 20,000 2.0980 2,200,000,000 2020-11-30
1274 2020-12-01 46,135,400 0 2.0971 2,200,000,000 2020-11-30
1275 2020-11-30 46,135,400 0 2.0971 2,200,000,000 2020-11-30
1276 2020-11-27 46,135,400 0 2.0971 2,200,000,000 2020-10-31
1277 2020-11-26 46,135,400 0 2.0971 2,200,000,000 2020-10-31
1278 2020-11-25 46,135,400 0 2.0971 2,200,000,000 2020-10-31
1279 2020-11-24 46,135,400 0 2.0971 2,200,000,000 2020-10-31
1280 2020-11-23 46,135,400 0 2.0971 2,200,000,000 2020-10-31
1281 2020-11-20 46,135,400 0 2.0971 2,200,000,000 2020-10-31
1282 2020-11-19 46,135,400 0 2.0971 2,200,000,000 2020-10-31
1283 2020-11-18 46,135,400 100,000 2.0971 2,200,000,000 2020-10-31
1284 2020-11-17 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1285 2020-11-16 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1286 2020-11-13 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1287 2020-11-12 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1288 2020-11-11 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1289 2020-11-10 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1290 2020-11-09 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1291 2020-11-06 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1292 2020-11-05 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1293 2020-11-04 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1294 2020-11-03 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1295 2020-11-02 46,035,400 0 2.0925 2,200,000,000 2020-10-31
1296 2020-10-30 46,035,400 0 2.0925 2,200,000,000 2020-09-30
1297 2020-10-29 46,035,400 10,000 2.0925 2,200,000,000 2020-09-30
1298 2020-10-28 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1299 2020-10-27 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1300 2020-10-23 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1301 2020-10-22 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1302 2020-10-21 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1303 2020-10-20 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1304 2020-10-19 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1305 2020-10-16 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1306 2020-10-15 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1307 2020-10-14 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1308 2020-10-12 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1309 2020-10-09 46,025,400 0 2.0921 2,200,000,000 2020-09-30
1310 2020-10-08 46,025,400 40,000 2.0921 2,200,000,000 2020-09-30
1311 2020-10-07 45,985,400 20,000 2.0902 2,200,000,000 2020-09-30
1312 2020-10-06 45,965,400 -40,000 2.0893 2,200,000,000 2020-09-30
1313 2020-10-05 46,005,400 0 2.0912 2,200,000,000 2020-09-30
1314 2020-09-30 46,005,400 0 2.0912 2,200,000,000 2020-09-30
1315 2020-09-29 46,005,400 0 2.0912 2,200,000,000 2020-08-31
1316 2020-09-28 46,005,400 0 2.0912 2,200,000,000 2020-08-31
1317 2020-09-25 46,005,400 0 2.0912 2,200,000,000 2020-08-31
1318 2020-09-24 46,005,400 0 2.0912 2,200,000,000 2020-08-31
1319 2020-09-23 46,005,400 0 2.0912 2,200,000,000 2020-08-31
1320 2020-09-22 46,005,400 0 2.0912 2,200,000,000 2020-08-31
1321 2020-09-21 46,005,400 0 2.0912 2,200,000,000 2020-08-31
1322 2020-09-18 46,005,400 0 2.0912 2,200,000,000 2020-08-31
1323 2020-09-17 46,005,400 0 2.0912 2,200,000,000 2020-08-31
1324 2020-09-16 46,005,400 1,620,000 2.0912 2,200,000,000 2020-08-31
1325 2020-09-15 44,385,400 0 2.0175 2,200,000,000 2020-08-31
1326 2020-09-14 44,385,400 160,000 2.0175 2,200,000,000 2020-08-31
1327 2020-09-11 44,225,400 -10,000 2.0102 2,200,000,000 2020-08-31
1328 2020-09-10 44,235,400 120,000 2.0107 2,200,000,000 2020-08-31
1329 2020-09-09 44,115,400 0 2.0052 2,200,000,000 2020-08-31
1330 2020-09-08 44,115,400 0 2.0052 2,200,000,000 2020-08-31
1331 2020-09-07 44,115,400 0 2.0052 2,200,000,000 2020-08-31
1332 2020-09-04 44,115,400 0 2.0052 2,200,000,000 2020-08-31
1333 2020-09-03 44,115,400 0 2.0052 2,200,000,000 2020-08-31
1334 2020-09-02 44,115,400 710,000 2.0052 2,200,000,000 2020-08-31
1335 2020-09-01 43,405,400 0 1.9730 2,200,000,000 2020-08-31
1336 2020-08-31 43,405,400 0 1.9730 2,200,000,000 2020-08-31
1337 2020-08-28 43,405,400 10,000 1.9730 2,200,000,000 2020-07-31
1338 2020-08-27 43,395,400 0 1.9725 2,200,000,000 2020-07-31
1339 2020-08-26 43,395,400 0 1.9725 2,200,000,000 2020-07-31
1340 2020-08-25 43,395,400 0 1.9725 2,200,000,000 2020-07-31
1341 2020-08-24 43,395,400 0 1.9725 2,200,000,000 2020-07-31
1342 2020-08-21 43,395,400 0 1.9725 2,200,000,000 2020-07-31
1343 2020-08-20 43,395,400 0 1.9725 2,200,000,000 2020-07-31
1344 2020-08-19 43,395,400 60,000 1.9725 2,200,000,000 2020-07-31
1345 2020-08-18 43,335,400 0 1.9698 2,200,000,000 2020-07-31
1346 2020-08-17 43,335,400 10,000 1.9698 2,200,000,000 2020-07-31
1347 2020-08-14 43,325,400 0 1.9693 2,200,000,000 2020-07-31
1348 2020-08-13 43,325,400 260,000 1.9693 2,200,000,000 2020-07-31
1349 2020-08-12 43,065,400 0 1.9575 2,200,000,000 2020-07-31
1350 2020-08-11 43,065,400 0 1.9575 2,200,000,000 2020-07-31
1351 2020-08-10 43,065,400 -70,000 1.9575 2,200,000,000 2020-07-31
1352 2020-08-07 43,135,400 70,000 1.9607 2,200,000,000 2020-07-31
1353 2020-08-06 43,065,400 0 1.9575 2,200,000,000 2020-07-31
1354 2020-08-05 43,065,400 -150,000 1.9575 2,200,000,000 2020-07-31
1355 2020-08-04 43,215,400 0 1.9643 2,200,000,000 2020-07-31
1356 2020-08-03 43,215,400 0 1.9643 2,200,000,000 2020-07-31
1357 2020-07-31 43,215,400 0 1.9643 2,200,000,000 2020-07-31
1358 2020-07-30 43,215,400 -10,000 1.9643 2,200,000,000 2020-06-30
1359 2020-07-29 43,225,400 -300,000 1.9648 2,200,000,000 2020-06-30
1360 2020-07-28 43,525,400 0 1.9784 2,200,000,000 2020-06-30
1361 2020-07-27 43,525,400 0 1.9784 2,200,000,000 2020-06-30
1362 2020-07-24 43,525,400 0 1.9784 2,200,000,000 2020-06-30
1363 2020-07-23 43,525,400 0 1.9784 2,200,000,000 2020-06-30
1364 2020-07-22 43,525,400 20,000 1.9784 2,200,000,000 2020-06-30
1365 2020-07-21 43,505,400 0 1.9775 2,200,000,000 2020-06-30
1366 2020-07-20 43,505,400 0 1.9775 2,200,000,000 2020-06-30
1367 2020-07-17 43,505,400 0 1.9775 2,200,000,000 2020-06-30
1368 2020-07-16 43,505,400 0 1.9775 2,200,000,000 2020-06-30
1369 2020-07-15 43,505,400 10,000 1.9775 2,200,000,000 2020-06-30
1370 2020-07-14 43,495,400 30,000 1.9771 2,200,000,000 2020-06-30
1371 2020-07-13 43,465,400 -750,000 1.9757 2,200,000,000 2020-06-30
1372 2020-07-10 44,215,400 -60,000 2.0098 2,200,000,000 2020-06-30
1373 2020-07-09 44,275,400 150,000 2.0125 2,200,000,000 2020-06-30
1374 2020-07-08 44,125,400 -140,000 2.0057 2,200,000,000 2020-06-30
1375 2020-07-07 44,265,400 0 2.0121 2,200,000,000 2020-06-30
1376 2020-07-06 44,265,400 -80,000 2.0121 2,200,000,000 2020-06-30
1377 2020-07-03 44,345,400 60,000 2.0157 2,200,000,000 2020-06-30
1378 2020-07-02 44,285,400 0 2.0130 2,200,000,000 2020-06-30
1379 2020-06-30 44,285,400 -210,000 2.0130 2,200,000,000 2020-06-30
1380 2020-06-29 44,495,400 0 2.0225 2,200,000,000 2020-05-31
1381 2020-06-26 44,495,400 0 2.0225 2,200,000,000 2020-05-31
1382 2020-06-24 44,495,400 0 2.0225 2,200,000,000 2020-05-31
1383 2020-06-23 44,495,400 0 2.0225 2,200,000,000 2020-05-31
1384 2020-06-22 44,495,400 20,000 2.0225 2,200,000,000 2020-05-31
1385 2020-06-19 44,475,400 -170,000 2.0216 2,200,000,000 2020-05-31
1386 2020-06-18 44,645,400 0 2.0293 2,200,000,000 2020-05-31
1387 2020-06-17 44,645,400 0 2.0293 2,200,000,000 2020-05-31
1388 2020-06-16 44,645,400 0 2.0293 2,200,000,000 2020-05-31
1389 2020-06-15 44,645,400 0 2.0293 2,200,000,000 2020-05-31
1390 2020-06-12 44,645,400 0 2.0293 2,200,000,000 2020-05-31
1391 2020-06-11 44,645,400 0 2.0293 2,200,000,000 2020-05-31
1392 2020-06-10 44,645,400 0 2.0293 2,200,000,000 2020-05-31
1393 2020-06-09 44,645,400 -10,000 2.0293 2,200,000,000 2020-05-31
1394 2020-06-08 44,655,400 0 2.0298 2,200,000,000 2020-05-31
1395 2020-06-05 44,655,400 0 2.0298 2,200,000,000 2020-05-31
1396 2020-06-04 44,655,400 220,000 2.0298 2,200,000,000 2020-05-31
1397 2020-06-03 44,435,400 0 2.0198 2,200,000,000 2020-05-31
1398 2020-06-02 44,435,400 0 2.0198 2,200,000,000 2020-05-31
1399 2020-06-01 44,435,400 0 2.0198 2,200,000,000 2020-05-31
1400 2020-05-29 44,435,400 0 2.0198 2,200,000,000 2020-04-30
1401 2020-05-28 44,435,400 0 2.0198 2,200,000,000 2020-04-30
1402 2020-05-27 44,435,400 0 2.0198 2,200,000,000 2020-04-30
1403 2020-05-26 44,435,400 0 2.0198 2,200,000,000 2020-04-30
1404 2020-05-25 44,435,400 0 2.0198 2,200,000,000 2020-04-30
1405 2020-05-22 44,435,400 0 2.0198 2,200,000,000 2020-04-30
1406 2020-05-21 44,435,400 0 2.0198 2,200,000,000 2020-04-30
1407 2020-05-20 44,435,400 -10,000 2.0198 2,200,000,000 2020-04-30
1408 2020-05-19 44,445,400 0 2.0202 2,200,000,000 2020-04-30
1409 2020-05-18 44,445,400 0 2.0202 2,200,000,000 2020-04-30
1410 2020-05-15 44,445,400 0 2.0202 2,200,000,000 2020-04-30
1411 2020-05-14 44,445,400 0 2.0202 2,200,000,000 2020-04-30
1412 2020-05-13 44,445,400 0 2.0202 2,200,000,000 2020-04-30
1413 2020-05-12 44,445,400 0 2.0202 2,200,000,000 2020-04-30
1414 2020-05-11 44,445,400 0 2.0202 2,200,000,000 2020-04-30
1415 2020-05-08 44,445,400 0 2.0202 2,200,000,000 2020-04-30
1416 2020-05-07 44,445,400 0 2.0202 2,200,000,000 2020-04-30
1417 2020-05-06 44,445,400 0 2.0202 2,200,000,000 2020-04-30
1418 2020-05-05 44,445,400 40,000 2.0202 2,200,000,000 2020-04-30
1419 2020-05-04 44,405,400 10,000 2.0184 2,200,000,000 2020-04-30
1420 2020-04-29 44,395,400 0 2.0180 2,200,000,000 2020-03-31
1421 2020-04-28 44,395,400 0 2.0180 2,200,000,000 2020-03-31
1422 2020-04-27 44,395,400 0 2.0180 2,200,000,000 2020-03-31
1423 2020-04-24 44,395,400 20,000 2.0180 2,200,000,000 2020-03-31
1424 2020-04-23 44,375,400 0 2.0171 2,200,000,000 2020-03-31
1425 2020-04-22 44,375,400 0 2.0171 2,200,000,000 2020-03-31
1426 2020-04-21 44,375,400 0 2.0171 2,200,000,000 2020-03-31
1427 2020-04-20 44,375,400 0 2.0171 2,200,000,000 2020-03-31
1428 2020-04-17 44,375,400 10,000 2.0171 2,200,000,000 2020-03-31
1429 2020-04-16 44,365,400 -100,000 2.0166 2,200,000,000 2020-03-31
1430 2020-04-15 44,465,400 0 2.0212 2,200,000,000 2020-03-31
1431 2020-04-14 44,465,400 0 2.0212 2,200,000,000 2020-03-31
1432 2020-04-09 44,465,400 -30,000 2.0212 2,200,000,000 2020-03-31
1433 2020-04-08 44,495,400 100,000 2.0225 2,200,000,000 2020-03-31
1434 2020-04-07 44,395,400 0 2.0180 2,200,000,000 2020-03-31
1435 2020-04-06 44,395,400 0 2.0180 2,200,000,000 2020-03-31
1436 2020-04-03 44,395,400 0 2.0180 2,200,000,000 2020-03-31
1437 2020-04-02 44,395,400 0 2.0180 2,200,000,000 2020-03-31
1438 2020-04-01 44,395,400 0 2.0180 2,200,000,000 2020-03-31
1439 2020-03-31 44,395,400 0 2.0180 2,200,000,000 2020-03-31
1440 2020-03-30 44,395,400 260,000 2.0180 2,200,000,000 2020-02-29
1441 2020-03-27 44,135,400 0 2.0062 2,200,000,000 2020-02-29
1442 2020-03-26 44,135,400 -140,000 2.0062 2,200,000,000 2020-02-29
1443 2020-03-25 44,275,400 10,000 2.0125 2,200,000,000 2020-02-29
1444 2020-03-24 44,265,400 0 2.0121 2,200,000,000 2020-02-29
1445 2020-03-23 44,265,400 0 2.0121 2,200,000,000 2020-02-29
1446 2020-03-20 44,265,400 340,000 2.0121 2,200,000,000 2020-02-29
1447 2020-03-19 43,925,400 0 1.9966 2,200,000,000 2020-02-29
1448 2020-03-18 43,925,400 0 1.9966 2,200,000,000 2020-02-29
1449 2020-03-17 43,925,400 180,000 1.9966 2,200,000,000 2020-02-29
1450 2020-03-16 43,745,400 0 1.9884 2,200,000,000 2020-02-29
1451 2020-03-13 43,745,400 0 1.9884 2,200,000,000 2020-02-29
1452 2020-03-12 43,745,400 120,000 1.9884 2,200,000,000 2020-02-29
1453 2020-03-11 43,625,400 0 1.9830 2,200,000,000 2020-02-29
1454 2020-03-10 43,625,400 0 1.9830 2,200,000,000 2020-02-29
1455 2020-03-09 43,625,400 0 1.9830 2,200,000,000 2020-02-29
1456 2020-03-06 43,625,400 -20,000 1.9830 2,200,000,000 2020-02-29
1457 2020-03-05 43,645,400 0 1.9839 2,200,000,000 2020-02-29
1458 2020-03-04 43,645,400 0 1.9839 2,200,000,000 2020-02-29
1459 2020-03-03 43,645,400 0 1.9839 2,200,000,000 2020-02-29
1460 2020-03-02 43,645,400 0 1.9839 2,200,000,000 2020-02-29
1461 2020-02-28 43,645,400 0 1.9839 2,200,000,000 2020-01-31
1462 2020-02-27 43,645,400 0 1.9839 2,200,000,000 2020-01-31
1463 2020-02-26 43,645,400 0 1.9839 2,200,000,000 2020-01-31
1464 2020-02-25 43,645,400 0 1.9839 2,200,000,000 2020-01-31
1465 2020-02-24 43,645,400 0 1.9839 2,200,000,000 2020-01-31
1466 2020-02-21 43,645,400 0 1.9839 2,200,000,000 2020-01-31
1467 2020-02-20 43,645,400 0 1.9839 2,200,000,000 2020-01-31
1468 2020-02-19 43,645,400 0 1.9839 2,200,000,000 2020-01-31
1469 2020-02-18 43,645,400 0 1.9839 2,200,000,000 2020-01-31
1470 2020-02-17 43,645,400 0 1.9839 2,200,000,000 2020-01-31
1471 2020-02-14 43,645,400 10,000 1.9839 2,200,000,000 2020-01-31
1472 2020-02-13 43,635,400 0 1.9834 2,200,000,000 2020-01-31
1473 2020-02-12 43,635,400 0 1.9834 2,200,000,000 2020-01-31
1474 2020-02-11 43,635,400 0 1.9834 2,200,000,000 2020-01-31
1475 2020-02-10 43,635,400 160,000 1.9834 2,200,000,000 2020-01-31
1476 2020-02-07 43,475,400 0 1.9762 2,200,000,000 2020-01-31
1477 2020-02-06 43,475,400 0 1.9762 2,200,000,000 2020-01-31
1478 2020-02-05 43,475,400 -20,000 1.9762 2,200,000,000 2020-01-31
1479 2020-02-04 43,495,400 0 1.9771 2,200,000,000 2020-01-31
1480 2020-02-03 43,495,400 0 1.9771 2,200,000,000 2020-01-31
1481 2020-01-31 43,495,400 0 1.9771 2,200,000,000 2020-01-31
1482 2020-01-30 43,495,400 10,000 1.9771 2,200,000,000 2019-12-31
1483 2020-01-29 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1484 2020-01-24 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1485 2020-01-23 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1486 2020-01-22 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1487 2020-01-21 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1488 2020-01-20 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1489 2020-01-17 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1490 2020-01-16 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1491 2020-01-15 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1492 2020-01-14 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1493 2020-01-13 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1494 2020-01-10 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1495 2020-01-09 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1496 2020-01-08 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1497 2020-01-07 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1498 2020-01-06 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1499 2020-01-03 43,485,400 0 1.9766 2,200,000,000 2019-12-31
1500 2020-01-02 43,485,400 300,000 1.9766 2,200,000,000 2019-12-31
1501 2019-12-31 43,185,400 0 1.9630 2,200,000,000 2019-12-31
1502 2019-12-30 43,185,400 -400,000 1.9630 2,200,000,000 2019-11-30
1503 2019-12-27 43,585,400 0 1.9812 2,200,000,000 2019-11-30
1504 2019-12-24 43,585,400 0 1.9812 2,200,000,000 2019-11-30
1505 2019-12-23 43,585,400 0 1.9812 2,200,000,000 2019-11-30
1506 2019-12-20 43,585,400 140,000 1.9812 2,200,000,000 2019-11-30
1507 2019-12-19 43,445,400 170,000 1.9748 2,200,000,000 2019-11-30
1508 2019-12-18 43,275,400 20,000 1.9671 2,200,000,000 2019-11-30
1509 2019-12-17 43,255,400 0 1.9662 2,200,000,000 2019-11-30
1510 2019-12-16 43,255,400 90,000 1.9662 2,200,000,000 2019-11-30
1511 2019-12-13 43,165,400 0 1.9621 2,200,000,000 2019-11-30
1512 2019-12-12 43,165,400 10,000 1.9621 2,200,000,000 2019-11-30
1513 2019-12-11 43,155,400 0 1.9616 2,200,000,000 2019-11-30
1514 2019-12-10 43,155,400 0 1.9616 2,200,000,000 2019-11-30
1515 2019-12-09 43,155,400 0 1.9616 2,200,000,000 2019-11-30
1516 2019-12-06 43,155,400 0 1.9616 2,200,000,000 2019-11-30
1517 2019-12-05 43,155,400 0 1.9616 2,200,000,000 2019-11-30
1518 2019-12-04 43,155,400 0 1.9616 2,200,000,000 2019-11-30
1519 2019-12-03 43,155,400 0 1.9616 2,200,000,000 2019-11-30
1520 2019-12-02 43,155,400 0 1.9616 2,200,000,000 2019-11-30
1521 2019-11-29 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1522 2019-11-28 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1523 2019-11-27 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1524 2019-11-26 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1525 2019-11-25 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1526 2019-11-22 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1527 2019-11-21 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1528 2019-11-20 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1529 2019-11-19 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1530 2019-11-18 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1531 2019-11-15 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1532 2019-11-14 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1533 2019-11-13 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1534 2019-11-12 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1535 2019-11-11 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1536 2019-11-08 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1537 2019-11-07 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1538 2019-11-06 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1539 2019-11-05 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1540 2019-11-04 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1541 2019-11-01 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1542 2019-10-31 43,155,400 0 1.9616 2,200,000,000 2019-10-31
1543 2019-10-30 43,155,400 730,000 1.9616 2,200,000,000 2019-09-30
1544 2019-10-29 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1545 2019-10-28 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1546 2019-10-25 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1547 2019-10-24 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1548 2019-10-23 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1549 2019-10-22 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1550 2019-10-21 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1551 2019-10-18 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1552 2019-10-17 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1553 2019-10-16 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1554 2019-10-15 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1555 2019-10-14 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1556 2019-10-11 42,425,400 0 1.9284 2,200,000,000 2019-09-30
1557 2019-10-10 42,425,400 -80,000 1.9284 2,200,000,000 2019-09-30
1558 2019-10-09 42,505,400 120,000 1.9321 2,200,000,000 2019-09-30
1559 2019-10-08 42,385,400 0 1.9266 2,200,000,000 2019-09-30
1560 2019-10-04 42,385,400 0 1.9266 2,200,000,000 2019-09-30
1561 2019-10-03 42,385,400 0 1.9266 2,200,000,000 2019-09-30
1562 2019-10-02 42,385,400 0 1.9266 2,200,000,000 2019-09-30
1563 2019-09-30 42,385,400 0 1.9266 2,200,000,000 2019-09-30
1564 2019-09-27 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1565 2019-09-26 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1566 2019-09-25 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1567 2019-09-24 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1568 2019-09-23 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1569 2019-09-20 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1570 2019-09-19 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1571 2019-09-18 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1572 2019-09-17 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1573 2019-09-16 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1574 2019-09-13 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1575 2019-09-12 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1576 2019-09-11 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1577 2019-09-10 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1578 2019-09-09 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1579 2019-09-06 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1580 2019-09-05 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1581 2019-09-04 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1582 2019-09-03 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1583 2019-09-02 42,385,400 0 1.9266 2,200,000,000 2019-08-31
1584 2019-08-30 42,385,400 0 1.9266 2,200,000,000 2019-07-31
1585 2019-08-29 42,385,400 0 1.9266 2,200,000,000 2019-07-31
1586 2019-08-28 42,385,400 0 1.9266 2,200,000,000 2019-07-31
1587 2019-08-27 42,385,400 0 1.9266 2,200,000,000 2019-07-31
1588 2019-08-26 42,385,400 0 1.9266 2,200,000,000 2019-07-31
1589 2019-08-23 42,385,400 0 1.9266 2,200,000,000 2019-07-31
1590 2019-08-22 42,385,400 0 1.9266 2,200,000,000 2019-07-31
1591 2019-08-21 42,385,400 60,000 1.9266 2,200,000,000 2019-07-31
1592 2019-08-20 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1593 2019-08-19 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1594 2019-08-16 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1595 2019-08-15 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1596 2019-08-14 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1597 2019-08-13 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1598 2019-08-12 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1599 2019-08-09 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1600 2019-08-08 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1601 2019-08-07 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1602 2019-08-06 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1603 2019-08-05 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1604 2019-08-02 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1605 2019-08-01 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1606 2019-07-31 42,325,400 0 1.9239 2,200,000,000 2019-07-31
1607 2019-07-30 42,325,400 100,000 1.9239 2,200,000,000 2019-06-30
1608 2019-07-29 42,225,400 0 1.9193 2,200,000,000 2019-06-30
1609 2019-07-26 42,225,400 0 1.9193 2,200,000,000 2019-06-30
1610 2019-07-25 42,225,400 0 1.9193 2,200,000,000 2019-06-30
1611 2019-07-24 42,225,400 0 1.9193 2,200,000,000 2019-06-30
1612 2019-07-23 42,225,400 0 1.9193 2,200,000,000 2019-06-30
1613 2019-07-22 42,225,400 0 1.9193 2,200,000,000 2019-06-30
1614 2019-07-19 42,225,400 0 1.9193 2,200,000,000 2019-06-30
1615 2019-07-18 42,225,400 0 1.9193 2,200,000,000 2019-06-30
1616 2019-07-17 42,225,400 0 1.9193 2,200,000,000 2019-06-30
1617 2019-07-16 42,225,400 0 1.9193 2,200,000,000 2019-06-30
1618 2019-07-15 42,225,400 150,000 1.9193 2,200,000,000 2019-06-30
1619 2019-07-12 42,075,400 0 1.9125 2,200,000,000 2019-06-30
1620 2019-07-11 42,075,400 10,000 1.9125 2,200,000,000 2019-06-30
1621 2019-07-10 42,065,400 30,000 1.9121 2,200,000,000 2019-06-30
1622 2019-07-09 42,035,400 0 1.9107 2,200,000,000 2019-06-30
1623 2019-07-08 42,035,400 20,000 1.9107 2,200,000,000 2019-06-30
1624 2019-07-05 42,015,400 30,000 1.9098 2,200,000,000 2019-06-30
1625 2019-07-04 41,985,400 300,000 1.9084 2,200,000,000 2019-06-30
1626 2019-07-03 41,685,400 0 1.8948 2,200,000,000 2019-06-30
1627 2019-07-02 41,685,400 0 1.8948 2,200,000,000 2019-06-30
1628 2019-06-28 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1629 2019-06-27 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1630 2019-06-26 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1631 2019-06-25 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1632 2019-06-24 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1633 2019-06-21 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1634 2019-06-20 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1635 2019-06-19 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1636 2019-06-18 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1637 2019-06-17 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1638 2019-06-14 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1639 2019-06-13 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1640 2019-06-12 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1641 2019-06-11 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1642 2019-06-10 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1643 2019-06-06 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1644 2019-06-05 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1645 2019-06-04 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1646 2019-06-03 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1647 2019-05-31 41,685,400 0 1.8948 2,200,000,000 2019-05-31
1648 2019-05-30 41,685,400 -10,000 1.8948 2,200,000,000 2019-04-30
1649 2019-05-29 41,695,400 0 1.8952 2,200,000,000 2019-04-30
1650 2019-05-28 41,695,400 80,000 1.8952 2,200,000,000 2019-04-30
1651 2019-05-27 41,615,400 0 1.8916 2,200,000,000 2019-04-30
1652 2019-05-24 41,615,400 0 1.8916 2,200,000,000 2019-04-30
1653 2019-05-23 41,615,400 0 1.8916 2,200,000,000 2019-04-30
1654 2019-05-22 41,615,400 0 1.8916 2,200,000,000 2019-04-30
1655 2019-05-21 41,615,400 0 1.8916 2,200,000,000 2019-04-30
1656 2019-05-20 41,615,400 270,000 1.8916 2,200,000,000 2019-04-30
1657 2019-05-17 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1658 2019-05-16 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1659 2019-05-15 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1660 2019-05-14 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1661 2019-05-10 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1662 2019-05-09 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1663 2019-05-08 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1664 2019-05-07 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1665 2019-05-06 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1666 2019-05-03 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1667 2019-05-02 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1668 2019-04-30 41,345,400 0 1.8793 2,200,000,000 2019-04-30
1669 2019-04-29 41,345,400 0 1.8793 2,200,000,000 2019-03-31
1670 2019-04-26 41,345,400 0 1.8793 2,200,000,000 2019-03-31
1671 2019-04-25 41,345,400 0 1.8793 2,200,000,000 2019-03-31
1672 2019-04-24 41,345,400 0 1.8793 2,200,000,000 2019-03-31
1673 2019-04-23 41,345,400 0 1.8793 2,200,000,000 2019-03-31
1674 2019-04-18 41,345,400 0 1.8793 2,200,000,000 2019-03-31
1675 2019-04-17 41,345,400 20,000 1.8793 2,200,000,000 2019-03-31
1676 2019-04-16 41,325,400 0 1.8784 2,200,000,000 2019-03-31
1677 2019-04-15 41,325,400 0 1.8784 2,200,000,000 2019-03-31
1678 2019-04-12 41,325,400 0 1.8784 2,200,000,000 2019-03-31
1679 2019-04-11 41,325,400 0 1.8784 2,200,000,000 2019-03-31
1680 2019-04-10 41,325,400 0 1.8784 2,200,000,000 2019-03-31
1681 2019-04-09 41,325,400 0 1.8784 2,200,000,000 2019-03-31
1682 2019-04-08 41,325,400 0 1.8784 2,200,000,000 2019-03-31
1683 2019-04-04 41,325,400 0 1.8784 2,200,000,000 2019-03-31
1684 2019-04-03 41,325,400 0 1.8784 2,200,000,000 2019-03-31
1685 2019-04-02 41,325,400 0 1.8784 2,200,000,000 2019-03-31
1686 2019-04-01 41,325,400 -870,000 1.8784 2,200,000,000 2019-03-31
1687 2019-03-29 42,195,400 -370,000 1.9180 2,200,000,000 2019-02-28
1688 2019-03-28 42,565,400 -330,000 1.9348 2,200,000,000 2019-02-28
1689 2019-03-27 42,895,400 0 1.9498 2,200,000,000 2019-02-28
1690 2019-03-26 42,895,400 0 1.9498 2,200,000,000 2019-02-28
1691 2019-03-25 42,895,400 -60,000 1.9498 2,200,000,000 2019-02-28
1692 2019-03-22 42,955,400 0 1.9525 2,200,000,000 2019-02-28
1693 2019-03-21 42,955,400 0 1.9525 2,200,000,000 2019-02-28
1694 2019-03-20 42,955,400 0 1.9525 2,200,000,000 2019-02-28
1695 2019-03-19 42,955,400 60,000 1.9525 2,200,000,000 2019-02-28
1696 2019-03-18 42,895,400 0 1.9498 2,200,000,000 2019-02-28
1697 2019-03-15 42,895,400 0 1.9498 2,200,000,000 2019-02-28
1698 2019-03-14 42,895,400 0 1.9498 2,200,000,000 2019-02-28
1699 2019-03-13 42,895,400 0 1.9498 2,200,000,000 2019-02-28
1700 2019-03-12 42,895,400 0 1.9498 2,200,000,000 2019-02-28
1701 2019-03-11 42,895,400 0 1.9498 2,200,000,000 2019-02-28
1702 2019-03-08 42,895,400 10,000 1.9498 2,200,000,000 2019-02-28
1703 2019-03-07 42,885,400 0 1.9493 2,200,000,000 2019-02-28
1704 2019-03-06 42,885,400 -20,000 1.9493 2,200,000,000 2019-02-28
1705 2019-03-05 42,905,400 -110,000 1.9502 2,200,000,000 2019-02-28
1706 2019-03-04 43,015,400 0 1.9552 2,200,000,000 2019-02-28
1707 2019-03-01 43,015,400 0 1.9552 2,200,000,000 2019-02-28
1708 2019-02-28 43,015,400 -510,000 1.9552 2,200,000,000 2019-02-28
1709 2019-02-27 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1710 2019-02-26 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1711 2019-02-25 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1712 2019-02-22 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1713 2019-02-21 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1714 2019-02-20 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1715 2019-02-19 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1716 2019-02-18 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1717 2019-02-15 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1718 2019-02-14 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1719 2019-02-13 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1720 2019-02-12 43,525,400 0 1.9784 2,200,000,000 2019-01-31
1721 2019-02-11 43,525,400 -20,000 1.9784 2,200,000,000 2019-01-31
1722 2019-02-08 43,545,400 0 1.9793 2,200,000,000 2019-01-31
1723 2019-02-04 43,545,400 0 1.9793 2,200,000,000 2019-01-31
1724 2019-02-01 43,545,400 0 1.9793 2,200,000,000 2019-01-31
1725 2019-01-31 43,545,400 0 1.9793 2,200,000,000 2019-01-31
1726 2019-01-30 43,545,400 0 1.9793 2,200,000,000 2018-12-31
1727 2019-01-29 43,545,400 10,000 1.9793 2,200,000,000 2018-12-31
1728 2019-01-28 43,535,400 20,000 1.9789 2,200,000,000 2018-12-31
1729 2019-01-25 43,515,400 0 1.9780 2,200,000,000 2018-12-31
1730 2019-01-24 43,515,400 0 1.9780 2,200,000,000 2018-12-31
1731 2019-01-23 43,515,400 0 1.9780 2,200,000,000 2018-12-31
1732 2019-01-22 43,515,400 0 1.9780 2,200,000,000 2018-12-31
1733 2019-01-21 43,515,400 0 1.9780 2,200,000,000 2018-12-31
1734 2019-01-18 43,515,400 0 1.9780 2,200,000,000 2018-12-31
1735 2019-01-17 43,515,400 330,000 1.9780 2,200,000,000 2018-12-31
1736 2019-01-16 43,185,400 20,000 1.9630 2,200,000,000 2018-12-31
1737 2019-01-15 43,165,400 0 1.9621 2,200,000,000 2018-12-31
1738 2019-01-14 43,165,400 0 1.9621 2,200,000,000 2018-12-31
1739 2019-01-11 43,165,400 0 1.9621 2,200,000,000 2018-12-31
1740 2019-01-10 43,165,400 0 1.9621 2,200,000,000 2018-12-31
1741 2019-01-09 43,165,400 0 1.9621 2,200,000,000 2018-12-31
1742 2019-01-08 43,165,400 0 1.9621 2,200,000,000 2018-12-31
1743 2019-01-07 43,165,400 0 1.9621 2,200,000,000 2018-12-31
1744 2019-01-04 43,165,400 -350,000 1.9621 2,200,000,000 2018-12-31
1745 2019-01-03 43,515,400 0 1.9780 2,200,000,000 2018-12-31
1746 2019-01-02 43,515,400 -150,000 1.9780 2,200,000,000 2018-12-31
1747 2018-12-31 43,665,400 0 1.9848 2,200,000,000 2018-12-31
1748 2018-12-28 43,665,400 0 1.9848 2,200,000,000 2018-11-30
1749 2018-12-27 43,665,400 80,000 1.9848 2,200,000,000 2018-11-30
1750 2018-12-24 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1751 2018-12-21 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1752 2018-12-20 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1753 2018-12-19 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1754 2018-12-18 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1755 2018-12-17 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1756 2018-12-14 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1757 2018-12-13 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1758 2018-12-12 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1759 2018-12-11 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1760 2018-12-10 43,585,400 0 1.9812 2,200,000,000 2018-11-30
1761 2018-12-07 43,585,400 30,000 1.9812 2,200,000,000 2018-11-30
1762 2018-12-06 43,555,400 -40,000 1.9798 2,200,000,000 2018-11-30
1763 2018-12-05 43,595,400 0 1.9816 2,200,000,000 2018-11-30
1764 2018-12-04 43,595,400 0 1.9816 2,200,000,000 2018-11-30
1765 2018-12-03 43,595,400 0 1.9816 2,200,000,000 2018-11-30
1766 2018-11-30 43,595,400 0 1.9816 2,200,000,000 2018-11-30
1767 2018-11-29 43,595,400 0 1.9816 2,200,000,000 2018-10-31
1768 2018-11-28 43,595,400 -140,000 1.9816 2,200,000,000 2018-10-31
1769 2018-11-27 43,735,400 0 1.9880 2,200,000,000 2018-10-31
1770 2018-11-26 43,735,400 0 1.9880 2,200,000,000 2018-10-31
1771 2018-11-23 43,735,400 200,000 1.9880 2,200,000,000 2018-10-31
1772 2018-11-22 43,535,400 -50,000 1.9789 2,200,000,000 2018-10-31
1773 2018-11-21 43,585,400 0 1.9812 2,200,000,000 2018-10-31
1774 2018-11-20 43,585,400 0 1.9812 2,200,000,000 2018-10-31
1775 2018-11-19 43,585,400 0 1.9812 2,200,000,000 2018-10-31
1776 2018-11-16 43,585,400 0 1.9812 2,200,000,000 2018-10-31
1777 2018-11-15 43,585,400 40,000 1.9812 2,200,000,000 2018-10-31
1778 2018-11-14 43,545,400 60,000 1.9793 2,200,000,000 2018-10-31
1779 2018-11-13 43,485,400 0 1.9766 2,200,000,000 2018-10-31
1780 2018-11-12 43,485,400 0 1.9766 2,200,000,000 2018-10-31
1781 2018-11-09 43,485,400 0 1.9766 2,200,000,000 2018-10-31
1782 2018-11-08 43,485,400 30,000 1.9766 2,200,000,000 2018-10-31
1783 2018-11-07 43,455,400 20,000 1.9752 2,200,000,000 2018-10-31
1784 2018-11-06 43,435,400 0 1.9743 2,200,000,000 2018-10-31
1785 2018-11-05 43,435,400 0 1.9743 2,200,000,000 2018-10-31
1786 2018-11-02 43,435,400 -80,000 1.9743 2,200,000,000 2018-10-31
1787 2018-11-01 43,515,400 -1,070,000 1.9780 2,200,000,000 2018-10-31
1788 2018-10-31 44,585,400 -1,110,000 2.0266 2,200,000,000 2018-10-31
1789 2018-10-30 45,695,400 0 2.0771 2,200,000,000 2018-09-30
1790 2018-10-29 45,695,400 170,000 2.0771 2,200,000,000 2018-09-30
1791 2018-10-26 45,525,400 0 2.0693 2,200,000,000 2018-09-30
1792 2018-10-25 45,525,400 0 2.0693 2,200,000,000 2018-09-30
1793 2018-10-24 45,525,400 -10,000 2.0693 2,200,000,000 2018-09-30
1794 2018-10-23 45,535,400 0 2.0698 2,200,000,000 2018-09-30
1795 2018-10-22 45,535,400 0 2.0698 2,200,000,000 2018-09-30
1796 2018-10-19 45,535,400 200,000 2.0698 2,200,000,000 2018-09-30
1797 2018-10-18 45,335,400 120,000 2.0607 2,200,000,000 2018-09-30
1798 2018-10-16 45,215,400 0 2.0552 2,200,000,000 2018-09-30
1799 2018-10-15 45,215,400 -570,000 2.0552 2,200,000,000 2018-09-30
1800 2018-10-12 45,785,400 0 2.0812 2,200,000,000 2018-09-30
1801 2018-10-11 45,785,400 0 2.0812 2,200,000,000 2018-09-30
1802 2018-10-10 45,785,400 0 2.0812 2,200,000,000 2018-09-30
1803 2018-10-09 45,785,400 0 2.0812 2,200,000,000 2018-09-30
1804 2018-10-08 45,785,400 0 2.0812 2,200,000,000 2018-09-30
1805 2018-10-05 45,785,400 0 2.0812 2,200,000,000 2018-09-30
1806 2018-10-04 45,785,400 0 2.0812 2,200,000,000 2018-09-30
1807 2018-10-03 45,785,400 0 2.0812 2,200,000,000 2018-09-30
1808 2018-10-02 45,785,400 0 2.0812 2,200,000,000 2018-09-30
1809 2018-09-28 45,785,400 0 2.0812 2,200,000,000 2018-08-31
1810 2018-09-27 45,785,400 0 2.0812 2,200,000,000 2018-08-31
1811 2018-09-26 45,785,400 0 2.0812 2,200,000,000 2018-08-31
1812 2018-09-24 45,785,400 0 2.0812 2,200,000,000 2018-08-31
1813 2018-09-21 45,785,400 0 2.0812 2,200,000,000 2018-08-31
1814 2018-09-20 45,785,400 0 2.0812 2,200,000,000 2018-08-31
1815 2018-09-19 45,785,400 0 2.0812 2,200,000,000 2018-08-31
1816 2018-09-18 45,785,400 0 2.0812 2,200,000,000 2018-08-31
1817 2018-09-17 45,785,400 0 2.0812 2,200,000,000 2018-08-31
1818 2018-09-14 45,785,400 -80,000 2.0812 2,200,000,000 2018-08-31
1819 2018-09-13 45,865,400 20,000 2.0848 2,200,000,000 2018-08-31
1820 2018-09-12 45,845,400 0 2.0839 2,200,000,000 2018-08-31
1821 2018-09-11 45,845,400 0 2.0839 2,200,000,000 2018-08-31
1822 2018-09-10 45,845,400 0 2.0839 2,200,000,000 2018-08-31
1823 2018-09-07 45,845,400 0 2.0839 2,200,000,000 2018-08-31
1824 2018-09-06 45,845,400 0 2.0839 2,200,000,000 2018-08-31
1825 2018-09-05 45,845,400 0 2.0839 2,200,000,000 2018-08-31
1826 2018-09-04 45,845,400 110,000 2.0839 2,200,000,000 2018-08-31
1827 2018-09-03 45,735,400 260,000 2.0789 2,200,000,000 2018-08-31
1828 2018-08-31 45,475,400 0 2.0671 2,200,000,000 2018-08-31
1829 2018-08-30 45,475,400 0 2.0671 2,200,000,000 2018-07-31
1830 2018-08-29 45,475,400 0 2.0671 2,200,000,000 2018-07-31
1831 2018-08-28 45,475,400 0 2.0671 2,200,000,000 2018-07-31
1832 2018-08-27 45,475,400 -180,000 2.0671 2,200,000,000 2018-07-31
1833 2018-08-24 45,655,400 500,000 2.0752 2,200,000,000 2018-07-31
1834 2018-08-23 45,155,400 0 2.0525 2,200,000,000 2018-07-31
1835 2018-08-22 45,155,400 0 2.0525 2,200,000,000 2018-07-31
1836 2018-08-21 45,155,400 100,000 2.0525 2,200,000,000 2018-07-31
1837 2018-08-20 45,055,400 0 2.0480 2,200,000,000 2018-07-31
1838 2018-08-17 45,055,400 -90,000 2.0480 2,200,000,000 2018-07-31
1839 2018-08-16 45,145,400 150,000 2.0521 2,200,000,000 2018-07-31
1840 2018-08-15 44,995,400 0 2.0452 2,200,000,000 2018-07-31
1841 2018-08-14 44,995,400 0 2.0452 2,200,000,000 2018-07-31
1842 2018-08-13 44,995,400 0 2.0452 2,200,000,000 2018-07-31
1843 2018-08-10 44,995,400 0 2.0452 2,200,000,000 2018-07-31
1844 2018-08-09 44,995,400 0 2.0452 2,200,000,000 2018-07-31
1845 2018-08-08 44,995,400 -10,000 2.0452 2,200,000,000 2018-07-31
1846 2018-08-07 45,005,400 0 2.0457 2,200,000,000 2018-07-31
1847 2018-08-06 45,005,400 20,000 2.0457 2,200,000,000 2018-07-31
1848 2018-08-03 44,985,400 0 2.0448 2,200,000,000 2018-07-31
1849 2018-08-02 44,985,400 20,000 2.0448 2,200,000,000 2018-07-31
1850 2018-08-01 44,965,400 -50,000 2.0439 2,200,000,000 2018-07-31
1851 2018-07-31 45,015,400 10,000 2.0462 2,200,000,000 2018-07-31
1852 2018-07-30 45,005,400 0 2.0457 2,200,000,000 2018-06-30
1853 2018-07-27 45,005,400 130,000 2.0457 2,200,000,000 2018-06-30
1854 2018-07-26 44,875,400 10,000 2.0398 2,200,000,000 2018-06-30
1855 2018-07-25 44,865,400 0 2.0393 2,200,000,000 2018-06-30
1856 2018-07-24 44,865,400 0 2.0393 2,200,000,000 2018-06-30
1857 2018-07-23 44,865,400 -10,000 2.0393 2,200,000,000 2018-06-30
1858 2018-07-20 44,875,400 180,000 2.0398 2,200,000,000 2018-06-30
1859 2018-07-19 44,695,400 0 2.0316 2,200,000,000 2018-06-30
1860 2018-07-18 44,695,400 0 2.0316 2,200,000,000 2018-06-30
1861 2018-07-17 44,695,400 90,000 2.0316 2,200,000,000 2018-06-30
1862 2018-07-16 44,605,400 10,000 2.0275 2,200,000,000 2018-06-30
1863 2018-07-13 44,595,400 0 2.0271 2,200,000,000 2018-06-30
1864 2018-07-12 44,595,400 510,000 2.0271 2,200,000,000 2018-06-30
1865 2018-07-11 44,085,400 0 2.0039 2,200,000,000 2018-06-30
1866 2018-07-10 44,085,400 0 2.0039 2,200,000,000 2018-06-30
1867 2018-07-09 44,085,400 0 2.0039 2,200,000,000 2018-06-30
1868 2018-07-06 44,085,400 0 2.0039 2,200,000,000 2018-06-30
1869 2018-07-05 44,085,400 0 2.0039 2,200,000,000 2018-06-30
1870 2018-07-04 44,085,400 10,000 2.0039 2,200,000,000 2018-06-30
1871 2018-07-03 44,075,400 60,000 2.0034 2,200,000,000 2018-06-30
1872 2018-06-29 44,015,400 90,000 2.0007 2,200,000,000 2018-05-31
1873 2018-06-28 43,925,400 150,000 1.9966 2,200,000,000 2018-05-31
1874 2018-06-27 43,775,400 160,000 1.9898 2,200,000,000 2018-05-31
1875 2018-06-26 43,615,400 110,000 1.9825 2,200,000,000 2018-05-31
1876 2018-06-25 43,505,400 0 1.9775 2,200,000,000 2018-05-31
1877 2018-06-22 43,505,400 50,000 1.9775 2,200,000,000 2018-05-31
1878 2018-06-21 43,455,400 0 1.9752 2,200,000,000 2018-05-31
1879 2018-06-20 43,455,400 180,000 1.9752 2,200,000,000 2018-05-31
1880 2018-06-19 43,275,400 70,000 1.9671 2,200,000,000 2018-05-31
1881 2018-06-15 43,205,400 -90,000 1.9639 2,200,000,000 2018-05-31
1882 2018-06-14 43,295,400 0 1.9680 2,200,000,000 2018-05-31
1883 2018-06-13 43,295,400 100,000 1.9680 2,200,000,000 2018-05-31
1884 2018-06-12 43,195,400 0 1.9634 2,200,000,000 2018-05-31
1885 2018-06-11 43,195,400 0 1.9634 2,200,000,000 2018-05-31
1886 2018-06-08 43,195,400 0 1.9634 2,200,000,000 2018-05-31
1887 2018-06-07 43,195,400 0 1.9634 2,200,000,000 2018-05-31
1888 2018-06-06 43,195,400 0 1.9634 2,200,000,000 2018-05-31
1889 2018-06-05 43,195,400 0 1.9634 2,200,000,000 2018-05-31
1890 2018-06-04 43,195,400 10,000 1.9634 2,200,000,000 2018-05-31
1891 2018-06-01 43,185,400 0 1.9630 2,200,000,000 2018-05-31
1892 2018-05-31 43,185,400 10,000 1.9630 2,200,000,000 2018-05-31
1893 2018-05-30 43,175,400 0 1.9625 2,200,000,000 2018-04-30
1894 2018-05-29 43,175,400 -980,000 1.9625 2,200,000,000 2018-04-30
1895 2018-05-28 44,155,400 -270,000 2.0071 2,200,000,000 2018-04-30
1896 2018-05-25 44,425,400 40,000 2.0193 2,200,000,000 2018-04-30
1897 2018-05-24 44,385,400 0 2.0175 2,200,000,000 2018-04-30
1898 2018-05-23 44,385,400 0 2.0175 2,200,000,000 2018-04-30
1899 2018-05-21 44,385,400 0 2.0175 2,200,000,000 2018-04-30
1900 2018-05-18 44,385,400 10,000 2.0175 2,200,000,000 2018-04-30
1901 2018-05-17 44,375,400 0 2.0171 2,200,000,000 2018-04-30
1902 2018-05-16 44,375,400 70,000 2.0171 2,200,000,000 2018-04-30
1903 2018-05-15 44,305,400 0 2.0139 2,200,000,000 2018-04-30
1904 2018-05-14 44,305,400 60,000 2.0139 2,200,000,000 2018-04-30
1905 2018-05-11 44,245,400 -630,000 2.0112 2,200,000,000 2018-04-30
1906 2018-05-10 44,875,400 0 2.0398 2,200,000,000 2018-04-30
1907 2018-05-09 44,875,400 0 2.0398 2,200,000,000 2018-04-30
1908 2018-05-08 44,875,400 0 2.0398 2,200,000,000 2018-04-30
1909 2018-05-07 44,875,400 110,000 2.0398 2,200,000,000 2018-04-30
1910 2018-05-04 44,765,400 360,000 2.0348 2,200,000,000 2018-04-30
1911 2018-05-03 44,405,400 -190,000 2.0184 2,200,000,000 2018-04-30
1912 2018-05-02 44,595,400 -160,000 2.0271 2,200,000,000 2018-04-30
1913 2018-04-30 44,755,400 0 2.0343 2,200,000,000 2018-04-30
1914 2018-04-27 44,755,400 0 2.0343 2,200,000,000 2018-03-31
1915 2018-04-26 44,755,400 0 2.0343 2,200,000,000 2018-03-31
1916 2018-04-25 44,755,400 0 2.0343 2,200,000,000 2018-03-31
1917 2018-04-24 44,755,400 0 2.0343 2,200,000,000 2018-03-31
1918 2018-04-23 44,755,400 0 2.0343 2,200,000,000 2018-03-31
1919 2018-04-20 44,755,400 30,000 2.0343 2,200,000,000 2018-03-31
1920 2018-04-19 44,725,400 0 2.0330 2,200,000,000 2018-03-31
1921 2018-04-18 44,725,400 -20,000 2.0330 2,200,000,000 2018-03-31
1922 2018-04-17 44,745,400 0 2.0339 2,200,000,000 2018-03-31
1923 2018-04-16 44,745,400 0 2.0339 2,200,000,000 2018-03-31
1924 2018-04-13 44,745,400 10,000 2.0339 2,200,000,000 2018-03-31
1925 2018-04-12 44,735,400 0 2.0334 2,200,000,000 2018-03-31
1926 2018-04-11 44,735,400 0 2.0334 2,200,000,000 2018-03-31
1927 2018-04-10 44,735,400 0 2.0334 2,200,000,000 2018-03-31
1928 2018-04-09 44,735,400 0 2.0334 2,200,000,000 2018-03-31
1929 2018-04-06 44,735,400 0 2.0334 2,200,000,000 2018-03-31
1930 2018-04-04 44,735,400 0 2.0334 2,200,000,000 2018-03-31
1931 2018-04-03 44,735,400 0 2.0334 2,200,000,000 2018-03-31
1932 2018-03-29 44,735,400 0 2.0334 2,200,000,000 2018-02-28
1933 2018-03-28 44,735,400 0 2.0334 2,200,000,000 2018-02-28
1934 2018-03-27 44,735,400 0 2.0334 2,200,000,000 2018-02-28
1935 2018-03-26 44,735,400 0 2.0334 2,200,000,000 2018-02-28
1936 2018-03-23 44,735,400 20,000 2.0334 2,200,000,000 2018-02-28
1937 2018-03-22 44,715,400 -30,000 2.0325 2,200,000,000 2018-02-28
1938 2018-03-21 44,745,400 0 2.0339 2,200,000,000 2018-02-28
1939 2018-03-20 44,745,400 0 2.0339 2,200,000,000 2018-02-28
1940 2018-03-19 44,745,400 0 2.0339 2,200,000,000 2018-02-28
1941 2018-03-16 44,745,400 0 2.0339 2,200,000,000 2018-02-28
1942 2018-03-15 44,745,400 0 2.0339 2,200,000,000 2018-02-28
1943 2018-03-14 44,745,400 -10,000 2.0339 2,200,000,000 2018-02-28
1944 2018-03-13 44,755,400 0 2.0343 2,200,000,000 2018-02-28
1945 2018-03-12 44,755,400 0 2.0343 2,200,000,000 2018-02-28
1946 2018-03-09 44,755,400 10,000 2.0343 2,200,000,000 2018-02-28
1947 2018-03-08 44,745,400 0 2.0339 2,200,000,000 2018-02-28
1948 2018-03-07 44,745,400 0 2.0339 2,200,000,000 2018-02-28
1949 2018-03-06 44,745,400 -220,000 2.0339 2,200,000,000 2018-02-28
1950 2018-03-05 44,965,400 30,000 2.0439 2,200,000,000 2018-02-28
1951 2018-03-02 44,935,400 190,000 2.0425 2,200,000,000 2018-02-28
1952 2018-03-01 44,745,400 0 2.0339 2,200,000,000 2018-02-28
1953 2018-02-28 44,745,400 0 2.0339 2,200,000,000 2018-02-28
1954 2018-02-27 44,745,400 0 2.0339 2,200,000,000 2018-01-31
1955 2018-02-26 44,745,400 0 2.0339 2,200,000,000 2018-01-31
1956 2018-02-23 44,745,400 0 2.0339 2,200,000,000 2018-01-31
1957 2018-02-22 44,745,400 0 2.0339 2,200,000,000 2018-01-31
1958 2018-02-21 44,745,400 -10,000 2.0339 2,200,000,000 2018-01-31
1959 2018-02-20 44,755,400 -20,000 2.0343 2,200,000,000 2018-01-31
1960 2018-02-15 44,775,400 0 2.0352 2,200,000,000 2018-01-31
1961 2018-02-14 44,775,400 0 2.0352 2,200,000,000 2018-01-31
1962 2018-02-13 44,775,400 0 2.0352 2,200,000,000 2018-01-31
1963 2018-02-12 44,775,400 10,000 2.0352 2,200,000,000 2018-01-31
1964 2018-02-09 44,765,400 0 2.0348 2,200,000,000 2018-01-31
1965 2018-02-08 44,765,400 -90,000 2.0348 2,200,000,000 2018-01-31
1966 2018-02-07 44,855,400 20,000 2.0389 2,200,000,000 2018-01-31
1967 2018-02-06 44,835,400 0 2.0380 2,200,000,000 2018-01-31
1968 2018-02-05 44,835,400 0 2.0380 2,200,000,000 2018-01-31
1969 2018-02-02 44,835,400 -220,000 2.0380 2,200,000,000 2018-01-31
1970 2018-02-01 45,055,400 0 2.0480 2,200,000,000 2018-01-31
1971 2018-01-31 45,055,400 0 2.0480 2,200,000,000 2018-01-31
1972 2018-01-30 45,055,400 0 2.0480 2,200,000,000 2017-12-31
1973 2018-01-29 45,055,400 0 2.0480 2,200,000,000 2017-12-31
1974 2018-01-26 45,055,400 -30,000 2.0480 2,200,000,000 2017-12-31
1975 2018-01-25 45,085,400 0 2.0493 2,200,000,000 2017-12-31
1976 2018-01-24 45,085,400 0 2.0493 2,200,000,000 2017-12-31
1977 2018-01-23 45,085,400 50,000 2.0493 2,200,000,000 2017-12-31
1978 2018-01-22 45,035,400 0 2.0471 2,200,000,000 2017-12-31
1979 2018-01-19 45,035,400 60,000 2.0471 2,200,000,000 2017-12-31
1980 2018-01-18 44,975,400 -160,000 2.0443 2,200,000,000 2017-12-31
1981 2018-01-17 45,135,400 0 2.0516 2,200,000,000 2017-12-31
1982 2018-01-16 45,135,400 0 2.0516 2,200,000,000 2017-12-31
1983 2018-01-15 45,135,400 -90,000 2.0516 2,200,000,000 2017-12-31
1984 2018-01-12 45,225,400 110,000 2.0557 2,200,000,000 2017-12-31
1985 2018-01-11 45,115,400 20,000 2.0507 2,200,000,000 2017-12-31
1986 2018-01-10 45,095,400 0 2.0498 2,200,000,000 2017-12-31
1987 2018-01-09 45,095,400 0 2.0498 2,200,000,000 2017-12-31
1988 2018-01-08 45,095,400 0 2.0498 2,200,000,000 2017-12-31
1989 2018-01-05 45,095,400 0 2.0498 2,200,000,000 2017-12-31
1990 2018-01-04 45,095,400 0 2.0498 2,200,000,000 2017-12-31
1991 2018-01-03 45,095,400 0 2.0498 2,200,000,000 2017-12-31
1992 2018-01-02 45,095,400 0 2.0498 2,200,000,000 2017-12-31
1993 2017-12-29 45,095,400 0 2.0498 2,200,000,000 2017-11-30
1994 2017-12-28 45,095,400 30,000 2.0498 2,200,000,000 2017-11-30
1995 2017-12-27 45,065,400 10,000 2.0484 2,200,000,000 2017-11-30
1996 2017-12-22 45,055,400 70,000 2.0480 2,200,000,000 2017-11-30
1997 2017-12-21 44,985,400 0 2.0448 2,200,000,000 2017-11-30
1998 2017-12-20 44,985,400 50,000 2.0448 2,200,000,000 2017-11-30
1999 2017-12-19 44,935,400 0 2.0425 2,200,000,000 2017-11-30
2000 2017-12-18 44,935,400 0 2.0425 2,200,000,000 2017-11-30
2001 2017-12-15 44,935,400 10,000 2.0425 2,200,000,000 2017-11-30
2002 2017-12-14 44,925,400 0 2.0421 2,200,000,000 2017-11-30
2003 2017-12-13 44,925,400 10,000 2.0421 2,200,000,000 2017-11-30
2004 2017-12-12 44,915,400 0 2.0416 2,200,000,000 2017-11-30
2005 2017-12-11 44,915,400 10,000 2.0416 2,200,000,000 2017-11-30
2006 2017-12-08 44,905,400 10,000 2.0412 2,200,000,000 2017-11-30
2007 2017-12-07 44,895,400 0 2.0407 2,200,000,000 2017-11-30
2008 2017-12-06 44,895,400 0 2.0407 2,200,000,000 2017-11-30
2009 2017-12-05 44,895,400 0 2.0407 2,200,000,000 2017-11-30
2010 2017-12-04 44,895,400 0 2.0407 2,200,000,000 2017-11-30
2011 2017-12-01 44,895,400 -100,000 2.0407 2,200,000,000 2017-11-30
2012 2017-11-30 44,995,400 0 2.0452 2,200,000,000 2017-11-30
2013 2017-11-29 44,995,400 -90,000 2.0452 2,200,000,000 2017-10-31
2014 2017-11-28 45,085,400 0 2.0493 2,200,000,000 2017-10-31
2015 2017-11-27 45,085,400 0 2.0493 2,200,000,000 2017-10-31
2016 2017-11-24 45,085,400 0 2.0493 2,200,000,000 2017-10-31
2017 2017-11-23 45,085,400 10,000 2.0493 2,200,000,000 2017-10-31
2018 2017-11-22 45,075,400 80,000 2.0489 2,200,000,000 2017-10-31
2019 2017-11-21 44,995,400 500,000 2.0452 2,200,000,000 2017-10-31
2020 2017-11-20 44,495,400 0 2.0225 2,200,000,000 2017-10-31
2021 2017-11-17 44,495,400 0 2.0225 2,200,000,000 2017-10-31
2022 2017-11-16 44,495,400 -130,000 2.0225 2,200,000,000 2017-10-31
2023 2017-11-15 44,625,400 -70,000 2.0284 2,200,000,000 2017-10-31
2024 2017-11-14 44,695,400 -10,000 2.0316 2,200,000,000 2017-10-31
2025 2017-11-13 44,705,400 -50,000 2.0321 2,200,000,000 2017-10-31
2026 2017-11-10 44,755,400 -80,000 2.0343 2,200,000,000 2017-10-31
2027 2017-11-09 44,835,400 50,000 2.0380 2,200,000,000 2017-10-31
2028 2017-11-08 44,785,400 0 2.0357 2,200,000,000 2017-10-31
2029 2017-11-07 44,785,400 0 2.0357 2,200,000,000 2017-10-31
2030 2017-11-06 44,785,400 0 2.0357 2,200,000,000 2017-10-31
2031 2017-11-03 44,785,400 0 2.0357 2,200,000,000 2017-10-31
2032 2017-11-02 44,785,400 -190,000 2.0357 2,200,000,000 2017-10-31
2033 2017-11-01 44,975,400 -500,000 2.0443 2,200,000,000 2017-10-31
2034 2017-10-31 45,475,400 0 2.0671 2,200,000,000 2017-10-31
2035 2017-10-30 45,475,400 160,000 2.0671 2,200,000,000 2017-09-30
2036 2017-10-27 45,315,400 0 2.0598 2,200,000,000 2017-09-30
2037 2017-10-26 45,315,400 0 2.0598 2,200,000,000 2017-09-30
2038 2017-10-25 45,315,400 0 2.0598 2,200,000,000 2017-09-30
2039 2017-10-24 45,315,400 0 2.0598 2,200,000,000 2017-09-30
2040 2017-10-23 45,315,400 0 2.0598 2,200,000,000 2017-09-30
2041 2017-10-20 45,315,400 0 2.0598 2,200,000,000 2017-09-30
2042 2017-10-19 45,315,400 60,000 2.0598 2,200,000,000 2017-09-30
2043 2017-10-18 45,255,400 0 2.0571 2,200,000,000 2017-09-30
2044 2017-10-17 45,255,400 40,000 2.0571 2,200,000,000 2017-09-30
2045 2017-10-16 45,215,400 0 2.0552 2,200,000,000 2017-09-30
2046 2017-10-13 45,215,400 0 2.0552 2,200,000,000 2017-09-30
2047 2017-10-12 45,215,400 0 2.0552 2,200,000,000 2017-09-30
2048 2017-10-11 45,215,400 0 2.0552 2,200,000,000 2017-09-30
2049 2017-10-10 45,215,400 0 2.0552 2,200,000,000 2017-09-30
2050 2017-10-09 45,215,400 0 2.0552 2,200,000,000 2017-09-30
2051 2017-10-06 45,215,400 -80,000 2.0552 2,200,000,000 2017-09-30
2052 2017-10-04 45,295,400 0 2.0589 2,200,000,000 2017-09-30
2053 2017-10-03 45,295,400 -40,000 2.0589 2,200,000,000 2017-09-30
2054 2017-09-29 45,335,400 0 2.0607 2,200,000,000 2017-08-31
2055 2017-09-28 45,335,400 0 2.0607 2,200,000,000 2017-08-31
2056 2017-09-27 45,335,400 -120,000 2.0607 2,200,000,000 2017-08-31
2057 2017-09-26 45,455,400 0 2.0662 2,200,000,000 2017-08-31
2058 2017-09-25 45,455,400 90,000 2.0662 2,200,000,000 2017-08-31
2059 2017-09-22 45,365,400 460,000 2.0621 2,200,000,000 2017-08-31
2060 2017-09-21 44,905,400 0 2.0412 2,200,000,000 2017-08-31
2061 2017-09-20 44,905,400 190,000 2.0412 2,200,000,000 2017-08-31
2062 2017-09-19 44,715,400 -50,000 2.0325 2,200,000,000 2017-08-31
2063 2017-09-18 44,765,400 60,000 2.0348 2,200,000,000 2017-08-31
2064 2017-09-15 44,705,400 0 2.0321 2,200,000,000 2017-08-31
2065 2017-09-14 44,705,400 210,000 2.0321 2,200,000,000 2017-08-31
2066 2017-09-13 44,495,400 -120,000 2.0225 2,200,000,000 2017-08-31
2067 2017-09-12 44,615,400 0 2.0280 2,200,000,000 2017-08-31
2068 2017-09-11 44,615,400 -110,000 2.0280 2,200,000,000 2017-08-31
2069 2017-09-08 44,725,400 240,000 2.0330 2,200,000,000 2017-08-31
2070 2017-09-07 44,485,400 -160,000 2.0221 2,200,000,000 2017-08-31
2071 2017-09-06 44,645,400 0 2.0293 2,200,000,000 2017-08-31
2072 2017-09-05 44,645,400 -20,000 2.0293 2,200,000,000 2017-08-31
2073 2017-09-04 44,665,400 0 2.0302 2,200,000,000 2017-08-31
2074 2017-09-01 44,665,400 70,000 2.0302 2,200,000,000 2017-08-31
2075 2017-08-31 44,595,400 260,000 2.0271 2,200,000,000 2017-08-31
2076 2017-08-30 44,335,400 10,000 2.0152 2,200,000,000 2017-07-31
2077 2017-08-29 44,325,400 10,000 2.0148 2,200,000,000 2017-07-31
2078 2017-08-28 44,315,400 0 2.0143 2,200,000,000 2017-07-31
2079 2017-08-25 44,315,400 0 2.0143 2,200,000,000 2017-07-31
2080 2017-08-24 44,315,400 -100,000 2.0143 2,200,000,000 2017-07-31
2081 2017-08-23 44,415,400 0 2.0189 2,200,000,000 2017-07-31
2082 2017-08-22 44,415,400 -80,000 2.0189 2,200,000,000 2017-07-31
2083 2017-08-21 44,495,400 -180,000 2.0225 2,200,000,000 2017-07-31
2084 2017-08-18 44,675,400 0 2.0307 2,200,000,000 2017-07-31
2085 2017-08-17 44,675,400 0 2.0307 2,200,000,000 2017-07-31
2086 2017-08-16 44,675,400 0 2.0307 2,200,000,000 2017-07-31
2087 2017-08-15 44,675,400 0 2.0307 2,200,000,000 2017-07-31
2088 2017-08-14 44,675,400 170,000 2.0307 2,200,000,000 2017-07-31
2089 2017-08-11 44,505,400 -200,000 2.0230 2,200,000,000 2017-07-31
2090 2017-08-10 44,705,400 370,000 2.0321 2,200,000,000 2017-07-31
2091 2017-08-09 44,335,400 -20,000 2.0152 2,200,000,000 2017-07-31
2092 2017-08-08 44,355,400 80,000 2.0162 2,200,000,000 2017-07-31
2093 2017-08-07 44,275,400 -40,000 2.0125 2,200,000,000 2017-07-31
2094 2017-08-04 44,315,400 -50,000 2.0143 2,200,000,000 2017-07-31
2095 2017-08-03 44,365,400 -160,000 2.0166 2,200,000,000 2017-07-31
2096 2017-08-02 44,525,400 20,000 2.0239 2,200,000,000 2017-07-31
2097 2017-08-01 44,505,400 -200,000 2.0230 2,200,000,000 2017-07-31
2098 2017-07-31 44,705,400 0 2.0321 2,200,000,000 2017-07-31
2099 2017-07-28 44,705,400 -10,000 2.0321 2,200,000,000 2017-06-30
2100 2017-07-27 44,715,400 0 2.0325 2,200,000,000 2017-06-30
2101 2017-07-26 44,715,400 10,000 2.0325 2,200,000,000 2017-06-30
2102 2017-07-25 44,705,400 0 2.0321 2,200,000,000 2017-06-30
2103 2017-07-24 44,705,400 0 2.0321 2,200,000,000 2017-06-30
2104 2017-07-21 44,705,400 -10,000 2.0321 2,200,000,000 2017-06-30
2105 2017-07-20 44,715,400 -440,000 2.0325 2,200,000,000 2017-06-30
2106 2017-07-19 45,155,400 0 2.0525 2,200,000,000 2017-06-30
2107 2017-07-18 45,155,400 0 2.0525 2,200,000,000 2017-06-30
2108 2017-07-17 45,155,400 -40,000 2.0525 2,200,000,000 2017-06-30
2109 2017-07-14 45,195,400 30,000 2.0543 2,200,000,000 2017-06-30
2110 2017-07-13 45,165,400 0 2.0530 2,200,000,000 2017-06-30
2111 2017-07-12 45,165,400 0 2.0530 2,200,000,000 2017-06-30
2112 2017-07-11 45,165,400 0 2.0530 2,200,000,000 2017-06-30
2113 2017-07-10 45,165,400 0 2.0530 2,200,000,000 2017-06-30
2114 2017-07-07 45,165,400 0 2.0530 2,200,000,000 2017-06-30
2115 2017-07-06 45,165,400 -90,000 2.0530 2,200,000,000 2017-06-30
2116 2017-07-05 45,255,400 0 2.0571 2,200,000,000 2017-06-30
2117 2017-07-04 45,255,400 20,000 2.0571 2,200,000,000 2017-06-30
2118 2017-07-03 45,235,400 0 2.0562 2,200,000,000 2017-06-30
2119 2017-06-30 45,235,400 0 2.0562 2,200,000,000 2017-06-30
2120 2017-06-29 45,235,400 560,000 2.0562 2,200,000,000 2017-05-31
2121 2017-06-28 44,675,400 120,000 2.0307 2,200,000,000 2017-05-31
2122 2017-06-27 44,555,400 70,000 2.0252 2,200,000,000 2017-05-31
2123 2017-06-26 44,485,400 0 2.0221 2,200,000,000 2017-05-31
2124 2017-06-23 44,485,400 20,000 2.0221 2,200,000,000 2017-05-31
2125 2017-06-22 44,465,400 20,000 2.0212 2,200,000,000 2017-05-31
2126 2017-06-21 44,445,400 20,000 2.0202 2,200,000,000 2017-05-31
2127 2017-06-20 44,425,400 330,000 2.0193 2,200,000,000 2017-05-31
2128 2017-06-19 44,095,400 0 2.0043 2,200,000,000 2017-05-31
2129 2017-06-16 44,095,400 0 2.0043 2,200,000,000 2017-05-31
2130 2017-06-15 44,095,400 0 2.0043 2,200,000,000 2017-05-31
2131 2017-06-14 44,095,400 190,000 2.0043 2,200,000,000 2017-05-31
2132 2017-06-13 43,905,400 130,000 1.9957 2,200,000,000 2017-05-31
2133 2017-06-12 43,775,400 0 1.9898 2,200,000,000 2017-05-31
2134 2017-06-09 43,775,400 0 1.9898 2,200,000,000 2017-05-31
2135 2017-06-08 43,775,400 -60,000 1.9898 2,200,000,000 2017-05-31
2136 2017-06-07 43,835,400 20,000 1.9925 2,200,000,000 2017-05-31
2137 2017-06-06 43,815,400 0 1.9916 2,200,000,000 2017-05-31
2138 2017-06-05 43,815,400 -980,000 1.9916 2,200,000,000 2017-05-31
2139 2017-06-02 44,795,400 0 2.0362 2,200,000,000 2017-05-31
2140 2017-06-01 44,795,400 640,000 2.0362 2,200,000,000 2017-05-31
2141 2017-05-31 44,155,400 200,000 2.0071 2,200,000,000 2017-05-31
2142 2017-05-29 43,955,400 0 1.9980 2,200,000,000 2017-04-30
2143 2017-05-26 43,955,400 0 1.9980 2,200,000,000 2017-04-30
2144 2017-05-25 43,955,400 0 1.9980 2,200,000,000 2017-04-30
2145 2017-05-24 43,955,400 0 1.9980 2,200,000,000 2017-04-30
2146 2017-05-23 43,955,400 0 1.9980 2,200,000,000 2017-04-30
2147 2017-05-22 43,955,400 10,000 1.9980 2,200,000,000 2017-04-30
2148 2017-05-19 43,945,400 180,000 1.9975 2,200,000,000 2017-04-30
2149 2017-05-18 43,765,400 0 1.9893 2,200,000,000 2017-04-30
2150 2017-05-17 43,765,400 0 1.9893 2,200,000,000 2017-04-30
2151 2017-05-16 43,765,400 400,000 1.9893 2,200,000,000 2017-04-30
2152 2017-05-15 43,365,400 -10,000 1.9712 2,200,000,000 2017-04-30
2153 2017-05-12 43,375,400 0 1.9716 2,200,000,000 2017-04-30
2154 2017-05-11 43,375,400 110,000 1.9716 2,200,000,000 2017-04-30
2155 2017-05-10 43,265,400 300,000 1.9666 2,200,000,000 2017-04-30
2156 2017-05-09 42,965,400 0 1.9530 2,200,000,000 2017-04-30
2157 2017-05-08 42,965,400 0 1.9530 2,200,000,000 2017-04-30
2158 2017-05-05 42,965,400 0 1.9530 2,200,000,000 2017-04-30
2159 2017-05-04 42,965,400 0 1.9530 2,200,000,000 2017-04-30
2160 2017-05-02 42,965,400 0 1.9530 2,200,000,000 2017-04-30
2161 2017-04-28 42,965,400 0 1.9530 2,200,000,000 2017-03-31
2162 2017-04-27 42,965,400 0 1.9530 2,200,000,000 2017-03-31
2163 2017-04-26 42,965,400 -40,000 1.9530 2,200,000,000 2017-03-31
2164 2017-04-25 43,005,400 10,000 1.9548 2,200,000,000 2017-03-31
2165 2017-04-24 42,995,400 0 1.9543 2,200,000,000 2017-03-31
2166 2017-04-21 42,995,400 0 1.9543 2,200,000,000 2017-03-31
2167 2017-04-20 42,995,400 0 1.9543 2,200,000,000 2017-03-31
2168 2017-04-19 42,995,400 100,000 1.9543 2,200,000,000 2017-03-31
2169 2017-04-18 42,895,400 0 1.9498 2,200,000,000 2017-03-31
2170 2017-04-13 42,895,400 60,000 1.9498 2,200,000,000 2017-03-31
2171 2017-04-12 42,835,400 0 1.9471 2,200,000,000 2017-03-31
2172 2017-04-11 42,835,400 310,000 1.9471 2,200,000,000 2017-03-31
2173 2017-04-10 42,525,400 2,100,000 1.9330 2,200,000,000 2017-03-31
2174 2017-04-07 40,425,400 40,000 1.8375 2,200,000,000 2017-03-31
2175 2017-04-06 40,385,400 0 1.8357 2,200,000,000 2017-03-31
2176 2017-04-05 40,385,400 0 1.8357 2,200,000,000 2017-03-31
2177 2017-04-03 40,385,400 60,000 1.8357 2,200,000,000 2017-03-31
2178 2017-03-31 40,325,400 50,000 1.8330 2,200,000,000 2017-03-31
2179 2017-03-30 40,275,400 10,000 1.8307 2,200,000,000 2017-02-28
2180 2017-03-29 40,265,400 180,000 1.8302 2,200,000,000 2017-02-28
2181 2017-03-28 40,085,400 0 1.8221 2,200,000,000 2017-02-28
2182 2017-03-27 40,085,400 0 1.8221 2,200,000,000 2017-02-28
2183 2017-03-24 40,085,400 10,000 1.8221 2,200,000,000 2017-02-28
2184 2017-03-23 40,075,400 10,000 1.8216 2,200,000,000 2017-02-28
2185 2017-03-22 40,065,400 0 1.8212 2,200,000,000 2017-02-28
2186 2017-03-21 40,065,400 0 1.8212 2,200,000,000 2017-02-28
2187 2017-03-20 40,065,400 210,000 1.8212 2,200,000,000 2017-02-28
2188 2017-03-17 39,855,400 400,000 1.8116 2,200,000,000 2017-02-28
2189 2017-03-16 39,455,400 1,000,000 1.7934 2,200,000,000 2017-02-28
2190 2017-03-15 38,455,400 0 1.7480 2,200,000,000 2017-02-28
2191 2017-03-14 38,455,400 0 1.7480 2,200,000,000 2017-02-28
2192 2017-03-13 38,455,400 0 1.7480 2,200,000,000 2017-02-28
2193 2017-03-10 38,455,400 0 1.7480 2,200,000,000 2017-02-28
2194 2017-03-09 38,455,400 -80,000 1.7480 2,200,000,000 2017-02-28
2195 2017-03-08 38,535,400 0 1.7516 2,200,000,000 2017-02-28
2196 2017-03-07 38,535,400 130,000 1.7516 2,200,000,000 2017-02-28
2197 2017-03-06 38,405,400 0 1.7457 2,200,000,000 2017-02-28
2198 2017-03-03 38,405,400 0 1.7457 2,200,000,000 2017-02-28
2199 2017-03-02 38,405,400 -70,000 1.7457 2,200,000,000 2017-02-28
2200 2017-03-01 38,475,400 190,000 1.7489 2,200,000,000 2017-02-28
2201 2017-02-28 38,285,400 -10,000 1.7402 2,200,000,000 2017-02-28
2202 2017-02-27 38,295,400 370,000 1.7407 2,200,000,000 2017-01-31
2203 2017-02-24 37,925,400 -40,000 1.7239 2,200,000,000 2017-01-31
2204 2017-02-23 37,965,400 120,000 1.7257 2,200,000,000 2017-01-31
2205 2017-02-22 37,845,400 -170,000 1.7202 2,200,000,000 2017-01-31
2206 2017-02-21 38,015,400 0 1.7280 2,200,000,000 2017-01-31
2207 2017-02-20 38,015,400 30,000 1.7280 2,200,000,000 2017-01-31
2208 2017-02-17 37,985,400 70,000 1.7266 2,200,000,000 2017-01-31
2209 2017-02-16 37,915,400 80,000 1.7234 2,200,000,000 2017-01-31
2210 2017-02-15 37,835,400 40,000 1.7198 2,200,000,000 2017-01-31
2211 2017-02-14 37,795,400 -4,420,000 1.7180 2,200,000,000 2017-01-31
2212 2017-02-13 42,215,400 50,000 1.9189 2,200,000,000 2017-01-31
2213 2017-02-10 42,165,400 100,000 1.9166 2,200,000,000 2017-01-31
2214 2017-02-09 42,065,400 250,000 1.9121 2,200,000,000 2017-01-31
2215 2017-02-08 41,815,400 -210,200 1.9007 2,200,000,000 2017-01-31
2216 2017-02-07 42,025,600 0 1.9103 2,200,000,000 2017-01-31
2217 2017-02-06 42,025,600 10,000 1.9103 2,200,000,000 2017-01-31
2218 2017-02-03 42,015,600 30,000 1.9098 2,200,000,000 2017-01-31
2219 2017-02-02 41,985,600 -10,000 1.9084 2,200,000,000 2017-01-31
2220 2017-02-01 41,995,600 0 1.9089 2,200,000,000 2017-01-31
2221 2017-01-27 41,995,600 0 1.9089 2,200,000,000 2016-12-31
2222 2017-01-26 41,995,600 0 1.9089 2,200,000,000 2016-12-31
2223 2017-01-25 41,995,600 -60,000 1.9089 2,200,000,000 2016-12-31
2224 2017-01-24 42,055,600 0 1.9116 2,200,000,000 2016-12-31
2225 2017-01-23 42,055,600 0 1.9116 2,200,000,000 2016-12-31
2226 2017-01-20 42,055,600 150,000 1.9116 2,200,000,000 2016-12-31
2227 2017-01-19 41,905,600 0 1.9048 2,200,000,000 2016-12-31
2228 2017-01-18 41,905,600 60,000 1.9048 2,200,000,000 2016-12-31
2229 2017-01-17 41,845,600 90,000 1.9021 2,200,000,000 2016-12-31
2230 2017-01-16 41,755,600 60,000 1.8980 2,200,000,000 2016-12-31
2231 2017-01-13 41,695,600 150,000 1.8953 2,200,000,000 2016-12-31
2232 2017-01-12 41,545,600 0 1.8884 2,200,000,000 2016-12-31
2233 2017-01-11 41,545,600 0 1.8884 2,200,000,000 2016-12-31
2234 2017-01-10 41,545,600 50,000 1.8884 2,200,000,000 2016-12-31
2235 2017-01-09 41,495,600 50,000 1.8862 2,200,000,000 2016-12-31
2236 2017-01-06 41,445,600 140,000 1.8839 2,200,000,000 2016-12-31
2237 2017-01-05 41,305,600 100,000 1.8775 2,200,000,000 2016-12-31
2238 2017-01-04 41,205,600 190,000 1.8730 2,200,000,000 2016-12-31
2239 2017-01-03 41,015,600 480,000 1.8643 2,200,000,000 2016-12-31
2240 2016-12-30 40,535,600 90,000 1.8425 2,200,000,000 2016-11-30
2241 2016-12-29 40,445,600 -10,000 1.8384 2,200,000,000 2016-11-30
2242 2016-12-28 40,455,600 0 1.8389 2,200,000,000 2016-11-30
2243 2016-12-23 40,455,600 10,000 1.8389 2,200,000,000 2016-11-30
2244 2016-12-22 40,445,600 0 1.8384 2,200,000,000 2016-11-30
2245 2016-12-21 40,445,600 -50,000 1.8384 2,200,000,000 2016-11-30
2246 2016-12-20 40,495,600 0 1.8407 2,200,000,000 2016-11-30
2247 2016-12-19 40,495,600 0 1.8407 2,200,000,000 2016-11-30
2248 2016-12-16 40,495,600 -100,000 1.8407 2,200,000,000 2016-11-30
2249 2016-12-15 40,595,600 0 1.8453 2,200,000,000 2016-11-30
2250 2016-12-14 40,595,600 0 1.8453 2,200,000,000 2016-11-30
2251 2016-12-13 40,595,600 0 1.8453 2,200,000,000 2016-11-30
2252 2016-12-12 40,595,600 -30,000 1.8453 2,200,000,000 2016-11-30
2253 2016-12-09 40,625,600 0 1.8466 2,200,000,000 2016-11-30
2254 2016-12-08 40,625,600 -500,000 1.8466 2,200,000,000 2016-11-30
2255 2016-12-07 41,125,600 0 1.8693 2,200,000,000 2016-11-30
2256 2016-12-06 41,125,600 0 1.8693 2,200,000,000 2016-11-30
2257 2016-12-05 41,125,600 0 1.8693 2,200,000,000 2016-11-30
2258 2016-12-02 41,125,600 30,000 1.8693 2,200,000,000 2016-11-30
2259 2016-12-01 41,095,600 10,000 1.8680 2,200,000,000 2016-11-30
2260 2016-11-30 41,085,600 10,000 1.8675 2,200,000,000 2016-11-30
2261 2016-11-29 41,075,600 0 1.8671 2,200,000,000 2016-10-31
2262 2016-11-28 41,075,600 50,000 1.8671 2,200,000,000 2016-10-31
2263 2016-11-25 41,025,600 -160,000 1.8648 2,200,000,000 2016-10-31
2264 2016-11-24 41,185,600 0 1.8721 2,200,000,000 2016-10-31
2265 2016-11-23 41,185,600 0 1.8721 2,200,000,000 2016-10-31
2266 2016-11-22 41,185,600 -90,000 1.8721 2,200,000,000 2016-10-31
2267 2016-11-21 41,275,600 0 1.8762 2,200,000,000 2016-10-31
2268 2016-11-18 41,275,600 50,000 1.8762 2,200,000,000 2016-10-31
2269 2016-11-17 41,225,600 0 1.8739 2,200,000,000 2016-10-31
2270 2016-11-16 41,225,600 10,000 1.8739 2,200,000,000 2016-10-31
2271 2016-11-15 41,215,600 0 1.8734 2,200,000,000 2016-10-31
2272 2016-11-14 41,215,600 0 1.8734 2,200,000,000 2016-10-31
2273 2016-11-11 41,215,600 50,000 1.8734 2,200,000,000 2016-10-31
2274 2016-11-10 41,165,600 0 1.8712 2,200,000,000 2016-10-31
2275 2016-11-09 41,165,600 0 1.8712 2,200,000,000 2016-10-31
2276 2016-11-08 41,165,600 0 1.8712 2,200,000,000 2016-10-31
2277 2016-11-07 41,165,600 -160,000 1.8712 2,200,000,000 2016-10-31
2278 2016-11-04 41,325,600 190,000 1.8784 2,200,000,000 2016-10-31
2279 2016-11-03 41,135,600 0 1.8698 2,200,000,000 2016-10-31
2280 2016-11-02 41,135,600 20,000 1.8698 2,200,000,000 2016-10-31
2281 2016-11-01 41,115,600 0 1.8689 2,200,000,000 2016-10-31
2282 2016-10-31 41,115,600 40,000 1.8689 2,200,000,000 2016-10-31
2283 2016-10-28 41,075,600 0 1.8671 2,200,000,000 2016-09-30
2284 2016-10-27 41,075,600 0 1.8671 2,200,000,000 2016-09-30
2285 2016-10-26 41,075,600 0 1.8671 2,200,000,000 2016-09-30
2286 2016-10-25 41,075,600 0 1.8671 2,200,000,000 2016-09-30
2287 2016-10-24 41,075,600 -180,000 1.8671 2,200,000,000 2016-09-30
2288 2016-10-21 41,255,600 0 1.8753 2,200,000,000 2016-09-30
2289 2016-10-20 41,255,600 0 1.8753 2,200,000,000 2016-09-30
2290 2016-10-19 41,255,600 0 1.8753 2,200,000,000 2016-09-30
2291 2016-10-18 41,255,600 50,000 1.8753 2,200,000,000 2016-09-30
2292 2016-10-17 41,205,600 -100,000 1.8730 2,200,000,000 2016-09-30
2293 2016-10-14 41,305,600 -10,000 1.8775 2,200,000,000 2016-09-30
2294 2016-10-13 41,315,600 0 1.8780 2,200,000,000 2016-09-30
2295 2016-10-12 41,315,600 -110,000 1.8780 2,200,000,000 2016-09-30
2296 2016-10-11 41,425,600 0 1.8830 2,200,000,000 2016-09-30
2297 2016-10-07 41,425,600 0 1.8830 2,200,000,000 2016-09-30
2298 2016-10-06 41,425,600 0 1.8830 2,200,000,000 2016-09-30
2299 2016-10-05 41,425,600 0 1.8830 2,200,000,000 2016-09-30
2300 2016-10-04 41,425,600 0 1.8830 2,200,000,000 2016-09-30
2301 2016-10-03 41,425,600 0 1.8830 2,200,000,000 2016-09-30
2302 2016-09-30 41,425,600 -150,000 1.8830 2,200,000,000 2016-09-30
2303 2016-09-29 41,575,600 0 1.8898 2,200,000,000 2016-08-31
2304 2016-09-28 41,575,600 -480,000 1.8898 2,200,000,000 2016-08-31
2305 2016-09-27 42,055,600 -10,000 1.9116 2,200,000,000 2016-08-31
2306 2016-09-26 42,065,600 -50,000 1.9121 2,200,000,000 2016-08-31
2307 2016-09-23 42,115,600 0 1.9143 2,200,000,000 2016-08-31
2308 2016-09-22 42,115,600 -330,000 1.9143 2,200,000,000 2016-08-31
2309 2016-09-21 42,445,600 0 1.9293 2,200,000,000 2016-08-31
2310 2016-09-20 42,445,600 -170,000 1.9293 2,200,000,000 2016-08-31
2311 2016-09-19 42,615,600 30,000 1.9371 2,200,000,000 2016-08-31
2312 2016-09-15 42,585,600 -80,000 1.9357 2,200,000,000 2016-08-31
2313 2016-09-14 42,665,600 100,000 1.9393 2,200,000,000 2016-08-31
2314 2016-09-13 42,565,600 0 1.9348 2,200,000,000 2016-08-31
2315 2016-09-12 42,565,600 0 1.9348 2,200,000,000 2016-08-31
2316 2016-09-09 42,565,600 -200,000 1.9348 2,200,000,000 2016-08-31
2317 2016-09-08 42,765,600 0 1.9439 2,200,000,000 2016-08-31
2318 2016-09-07 42,765,600 0 1.9439 2,200,000,000 2016-08-31
2319 2016-09-06 42,765,600 60,000 1.9439 2,200,000,000 2016-08-31
2320 2016-09-05 42,705,600 180,000 1.9412 2,200,000,000 2016-08-31
2321 2016-09-02 42,525,600 0 1.9330 2,200,000,000 2016-08-31
2322 2016-09-01 42,525,600 0 1.9330 2,200,000,000 2016-08-31
2323 2016-08-31 42,525,600 0 1.9330 2,200,000,000 2016-08-31
2324 2016-08-30 42,525,600 21,347,800 1.9330 2,200,000,000 2016-08-30
2325 2016-08-29 21,177,800 30,000 1.9253 1,100,000,000 2016-07-31
2326 2016-08-26 21,147,800 0 1.9225 1,100,000,000 2016-07-31
2327 2016-08-25 21,147,800 0 1.9225 1,100,000,000 2016-07-31
2328 2016-08-24 21,147,800 110,000 1.9225 1,100,000,000 2016-07-31
2329 2016-08-23 21,037,800 40,000 1.9125 1,100,000,000 2016-07-31
2330 2016-08-22 20,997,800 150,000 1.9089 1,100,000,000 2016-07-31
2331 2016-08-19 20,847,800 140,000 1.8953 1,100,000,000 2016-07-31
2332 2016-08-18 20,707,800 -220,000 1.8825 1,100,000,000 2016-07-31
2333 2016-08-17 20,927,800 -220,000 1.9025 1,100,000,000 2016-07-31
2334 2016-08-16 21,147,800 0 1.9225 1,100,000,000 2016-07-31
2335 2016-08-15 21,147,800 0 1.9225 1,100,000,000 2016-07-31
2336 2016-08-12 21,147,800 -300,000 1.9225 1,100,000,000 2016-07-31
2337 2016-08-11 21,447,800 -90,000 1.9498 1,100,000,000 2016-07-31
2338 2016-08-10 21,537,800 110,000 1.9580 1,100,000,000 2016-07-31
2339 2016-08-09 21,427,800 40,000 1.9480 1,100,000,000 2016-07-31
2340 2016-08-08 21,387,800 0 1.9443 1,100,000,000 2016-07-31
2341 2016-08-05 21,387,800 -290,000 1.9443 1,100,000,000 2016-07-31
2342 2016-08-04 21,677,800 -70,000 1.9707 1,100,000,000 2016-07-31
2343 2016-08-03 21,747,800 -50,000 1.9771 1,100,000,000 2016-07-31
2344 2016-08-02 21,797,800 0 1.9816 1,100,000,000 2016-07-31
2345 2016-08-01 21,797,800 29,850 1.9816 1,100,000,000 2016-07-31
2346 2016-07-29 21,767,950 40,000 1.9789 1,100,000,000 2016-06-30
2347 2016-07-28 21,727,950 -20,000 1.9753 1,100,000,000 2016-06-30
2348 2016-07-27 21,747,950 -60,000 1.9771 1,100,000,000 2016-06-30
2349 2016-07-26 21,807,950 0 1.9825 1,100,000,000 2016-06-30
2350 2016-07-25 21,807,950 0 1.9825 1,100,000,000 2016-06-30
2351 2016-07-22 21,807,950 0 1.9825 1,100,000,000 2016-06-30
2352 2016-07-21 21,807,950 0 1.9825 1,100,000,000 2016-06-30
2353 2016-07-20 21,807,950 60,000 1.9825 1,100,000,000 2016-06-30
2354 2016-07-19 21,747,950 0 1.9771 1,100,000,000 2016-06-30
2355 2016-07-18 21,747,950 0 1.9771 1,100,000,000 2016-06-30
2356 2016-07-15 21,747,950 -260,000 1.9771 1,100,000,000 2016-06-30
2357 2016-07-14 22,007,950 120,000 2.0007 1,100,000,000 2016-06-30
2358 2016-07-13 21,887,950 0 1.9898 1,100,000,000 2016-06-30
2359 2016-07-12 21,887,950 20,000 1.9898 1,100,000,000 2016-06-30
2360 2016-07-11 21,867,950 370,000 1.9880 1,100,000,000 2016-06-30
2361 2016-07-08 21,497,950 0 1.9544 1,100,000,000 2016-06-30
2362 2016-07-07 21,497,950 0 1.9544 1,100,000,000 2016-06-30
2363 2016-07-06 21,497,950 0 1.9544 1,100,000,000 2016-06-30
2364 2016-07-05 21,497,950 0 1.9544 1,100,000,000 2016-06-30
2365 2016-07-04 21,497,950 0 1.9544 1,100,000,000 2016-06-30
2366 2016-06-30 21,497,950 -65,000 1.9544 1,100,000,000 2016-06-30
2367 2016-06-29 21,562,950 0 1.9603 1,100,000,000 2016-05-31
2368 2016-06-28 21,562,950 0 1.9603 1,100,000,000 2016-05-31
2369 2016-06-27 21,562,950 20,000 1.9603 1,100,000,000 2016-05-31
2370 2016-06-24 21,542,950 0 1.9585 1,100,000,000 2016-05-31
2371 2016-06-23 21,542,950 0 1.9585 1,100,000,000 2016-05-31
2372 2016-06-22 21,542,950 0 1.9585 1,100,000,000 2016-05-31
2373 2016-06-21 21,542,950 0 1.9585 1,100,000,000 2016-05-31
2374 2016-06-20 21,542,950 20,000 1.9585 1,100,000,000 2016-05-31
2375 2016-06-17 21,522,950 0 1.9566 1,100,000,000 2016-05-31
2376 2016-06-16 21,522,950 0 1.9566 1,100,000,000 2016-05-31
2377 2016-06-15 21,522,950 0 1.9566 1,100,000,000 2016-05-31
2378 2016-06-14 21,522,950 0 1.9566 1,100,000,000 2016-05-31
2379 2016-06-13 21,522,950 0 1.9566 1,100,000,000 2016-05-31
2380 2016-06-10 21,522,950 100,000 1.9566 1,100,000,000 2016-05-31
2381 2016-06-08 21,422,950 0 1.9475 1,100,000,000 2016-05-31
2382 2016-06-07 21,422,950 0 1.9475 1,100,000,000 2016-05-31
2383 2016-06-06 21,422,950 0 1.9475 1,100,000,000 2016-05-31
2384 2016-06-03 21,422,950 0 1.9475 1,100,000,000 2016-05-31
2385 2016-06-02 21,422,950 0 1.9475 1,100,000,000 2016-05-31
2386 2016-06-01 21,422,950 0 1.9475 1,100,000,000 2016-05-31
2387 2016-05-31 21,422,950 0 1.9475 1,100,000,000 2016-05-31
2388 2016-05-30 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2389 2016-05-27 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2390 2016-05-26 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2391 2016-05-25 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2392 2016-05-24 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2393 2016-05-23 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2394 2016-05-20 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2395 2016-05-19 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2396 2016-05-18 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2397 2016-05-17 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2398 2016-05-16 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2399 2016-05-13 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2400 2016-05-12 21,422,950 0 1.9475 1,100,000,000 2016-04-30
2401 2016-05-11 21,422,950 200,000 1.9475 1,100,000,000 2016-04-30
2402 2016-05-10 21,222,950 0 1.9294 1,100,000,000 2016-04-30
2403 2016-05-09 21,222,950 -20,000 1.9294 1,100,000,000 2016-04-30
2404 2016-05-06 21,242,950 -40,000 1.9312 1,100,000,000 2016-04-30
2405 2016-05-05 21,282,950 0 1.9348 1,100,000,000 2016-04-30
2406 2016-05-04 21,282,950 0 1.9348 1,100,000,000 2016-04-30
2407 2016-05-03 21,282,950 0 1.9348 1,100,000,000 2016-04-30
2408 2016-04-29 21,282,950 10,000 1.9348 1,100,000,000 2016-03-31
2409 2016-04-28 21,272,950 0 1.9339 1,100,000,000 2016-03-31
2410 2016-04-27 21,272,950 -40,000 1.9339 1,100,000,000 2016-03-31
2411 2016-04-26 21,312,950 0 1.9375 1,100,000,000 2016-03-31
2412 2016-04-25 21,312,950 0 1.9375 1,100,000,000 2016-03-31
2413 2016-04-22 21,312,950 0 1.9375 1,100,000,000 2016-03-31
2414 2016-04-21 21,312,950 0 1.9375 1,100,000,000 2016-03-31
2415 2016-04-20 21,312,950 0 1.9375 1,100,000,000 2016-03-31
2416 2016-04-19 21,312,950 310,000 1.9375 1,100,000,000 2016-03-31
2417 2016-04-18 21,002,950 -30,000 1.9094 1,100,000,000 2016-03-31
2418 2016-04-15 21,032,950 -210,000 1.9121 1,100,000,000 2016-03-31
2419 2016-04-14 21,242,950 0 1.9312 1,100,000,000 2016-03-31
2420 2016-04-13 21,242,950 0 1.9312 1,100,000,000 2016-03-31
2421 2016-04-12 21,242,950 10,000 1.9312 1,100,000,000 2016-03-31
2422 2016-04-11 21,232,950 0 1.9303 1,100,000,000 2016-03-31
2423 2016-04-08 21,232,950 0 1.9303 1,100,000,000 2016-03-31
2424 2016-04-07 21,232,950 0 1.9303 1,100,000,000 2016-03-31
2425 2016-04-06 21,232,950 0 1.9303 1,100,000,000 2016-03-31
2426 2016-04-05 21,232,950 0 1.9303 1,100,000,000 2016-03-31
2427 2016-04-01 21,232,950 0 1.9303 1,100,000,000 2016-03-31
2428 2016-03-31 21,232,950 0 1.9303 1,100,000,000 2016-03-31
2429 2016-03-30 21,232,950 0 1.9303 1,100,000,000 2016-02-29
2430 2016-03-29 21,232,950 30,000 1.9303 1,100,000,000 2016-02-29
2431 2016-03-24 21,202,950 10,000 1.9275 1,100,000,000 2016-02-29
2432 2016-03-23 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2433 2016-03-22 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2434 2016-03-21 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2435 2016-03-18 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2436 2016-03-17 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2437 2016-03-16 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2438 2016-03-15 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2439 2016-03-14 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2440 2016-03-11 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2441 2016-03-10 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2442 2016-03-09 21,192,950 0 1.9266 1,100,000,000 2016-02-29
2443 2016-03-08 21,192,950 10,000 1.9266 1,100,000,000 2016-02-29
2444 2016-03-07 21,182,950 10,000 1.9257 1,100,000,000 2016-02-29
2445 2016-03-04 21,172,950 100,000 1.9248 1,100,000,000 2016-02-29
2446 2016-03-03 21,072,950 0 1.9157 1,100,000,000 2016-02-29
2447 2016-03-02 21,072,950 0 1.9157 1,100,000,000 2016-02-29
2448 2016-03-01 21,072,950 0 1.9157 1,100,000,000 2016-02-29
2449 2016-02-29 21,072,950 10,000 1.9157 1,100,000,000 2016-02-29
2450 2016-02-26 21,062,950 10,000 1.9148 1,100,000,000 2016-01-31
2451 2016-02-25 21,052,950 0 1.9139 1,100,000,000 2016-01-31
2452 2016-02-24 21,052,950 0 1.9139 1,100,000,000 2016-01-31
2453 2016-02-23 21,052,950 0 1.9139 1,100,000,000 2016-01-31
2454 2016-02-22 21,052,950 0 1.9139 1,100,000,000 2016-01-31
2455 2016-02-19 21,052,950 0 1.9139 1,100,000,000 2016-01-31
2456 2016-02-18 21,052,950 0 1.9139 1,100,000,000 2016-01-31
2457 2016-02-17 21,052,950 80,000 1.9139 1,100,000,000 2016-01-31
2458 2016-02-16 20,972,950 -80,000 1.9066 1,100,000,000 2016-01-31
2459 2016-02-15 21,052,950 0 1.9139 1,100,000,000 2016-01-31
2460 2016-02-12 21,052,950 0 1.9139 1,100,000,000 2016-01-31
2461 2016-02-11 21,052,950 20,000 1.9139 1,100,000,000 2016-01-31
2462 2016-02-05 21,032,950 0 1.9121 1,100,000,000 2016-01-31
2463 2016-02-04 21,032,950 0 1.9121 1,100,000,000 2016-01-31
2464 2016-02-03 21,032,950 0 1.9121 1,100,000,000 2016-01-31
2465 2016-02-02 21,032,950 0 1.9121 1,100,000,000 2016-01-31
2466 2016-02-01 21,032,950 0 1.9121 1,100,000,000 2016-01-31
2467 2016-01-29 21,032,950 -10,000 1.9121 1,100,000,000 2015-12-31
2468 2016-01-28 21,042,950 0 1.9130 1,100,000,000 2015-12-31
2469 2016-01-27 21,042,950 -60,000 1.9130 1,100,000,000 2015-12-31
2470 2016-01-26 21,102,950 0 1.9185 1,100,000,000 2015-12-31
2471 2016-01-25 21,102,950 30,000 1.9185 1,100,000,000 2015-12-31
2472 2016-01-22 21,072,950 -20,000 1.9157 1,100,000,000 2015-12-31
2473 2016-01-21 21,092,950 20,000 1.9175 1,100,000,000 2015-12-31
2474 2016-01-20 21,072,950 0 1.9157 1,100,000,000 2015-12-31
2475 2016-01-19 21,072,950 0 1.9157 1,100,000,000 2015-12-31
2476 2016-01-18 21,072,950 70,000 1.9157 1,100,000,000 2015-12-31
2477 2016-01-15 21,002,950 -220,000 1.9094 1,100,000,000 2015-12-31
2478 2016-01-14 21,222,950 0 1.9294 1,100,000,000 2015-12-31
2479 2016-01-13 21,222,950 -20,000 1.9294 1,100,000,000 2015-12-31
2480 2016-01-12 21,242,950 0 1.9312 1,100,000,000 2015-12-31
2481 2016-01-11 21,242,950 -120,000 1.9312 1,100,000,000 2015-12-31
2482 2016-01-08 21,362,950 -1,000,000 1.9421 1,100,000,000 2015-12-31
2483 2016-01-07 22,362,950 0 2.0330 1,100,000,000 2015-12-31
2484 2016-01-06 22,362,950 20,000 2.0330 1,100,000,000 2015-12-31
2485 2016-01-05 22,342,950 10,000 2.0312 1,100,000,000 2015-12-31
2486 2016-01-04 22,332,950 10,000 2.0303 1,100,000,000 2015-12-31
2487 2015-12-31 22,322,950 0 2.0294 1,100,000,000 2015-12-31
2488 2015-12-30 22,322,950 0 2.0294 1,100,000,000 2015-11-30
2489 2015-12-29 22,322,950 0 2.0294 1,100,000,000 2015-11-30
2490 2015-12-28 22,322,950 -10,000 2.0294 1,100,000,000 2015-11-30
2491 2015-12-24 22,332,950 0 2.0303 1,100,000,000 2015-11-30
2492 2015-12-23 22,332,950 10,000 2.0303 1,100,000,000 2015-11-30
2493 2015-12-22 22,322,950 0 2.0294 1,100,000,000 2015-11-30
2494 2015-12-21 22,322,950 -200,000 2.0294 1,100,000,000 2015-11-30
2495 2015-12-18 22,522,950 0 2.0475 1,100,000,000 2015-11-30
2496 2015-12-17 22,522,950 200,000 2.0475 1,100,000,000 2015-11-30
2497 2015-12-16 22,322,950 0 2.0294 1,100,000,000 2015-11-30
2498 2015-12-15 22,322,950 0 2.0294 1,100,000,000 2015-11-30
2499 2015-12-14 22,322,950 0 2.0294 1,100,000,000 2015-11-30
2500 2015-12-11 22,322,950 40,000 2.0294 1,100,000,000 2015-11-30
2501 2015-12-10 22,282,950 0 2.0257 1,100,000,000 2015-11-30
2502 2015-12-09 22,282,950 0 2.0257 1,100,000,000 2015-11-30
2503 2015-12-08 22,282,950 0 2.0257 1,100,000,000 2015-11-30
2504 2015-12-07 22,282,950 0 2.0257 1,100,000,000 2015-11-30
2505 2015-12-04 22,282,950 0 2.0257 1,100,000,000 2015-11-30
2506 2015-12-03 22,282,950 0 2.0257 1,100,000,000 2015-11-30
2507 2015-12-02 22,282,950 0 2.0257 1,100,000,000 2015-11-30
2508 2015-12-01 22,282,950 0 2.0257 1,100,000,000 2015-11-30
2509 2015-11-30 22,282,950 80,000 2.0257 1,100,000,000 2015-11-30
2510 2015-11-27 22,202,950 0 2.0185 1,100,000,000 2015-10-31
2511 2015-11-26 22,202,950 0 2.0185 1,100,000,000 2015-10-31
2512 2015-11-25 22,202,950 -40,000 2.0185 1,100,000,000 2015-10-31
2513 2015-11-24 22,242,950 -10,000 2.0221 1,100,000,000 2015-10-31
2514 2015-11-23 22,252,950 20,000 2.0230 1,100,000,000 2015-10-31
2515 2015-11-20 22,232,950 50,000 2.0212 1,100,000,000 2015-10-31
2516 2015-11-19 22,182,950 -60,000 2.0166 1,100,000,000 2015-10-31
2517 2015-11-18 22,242,950 0 2.0221 1,100,000,000 2015-10-31
2518 2015-11-17 22,242,950 -100,000 2.0221 1,100,000,000 2015-10-31
2519 2015-11-16 22,342,950 -40,000 2.0312 1,100,000,000 2015-10-31
2520 2015-11-13 22,382,950 0 2.0348 1,100,000,000 2015-10-31
2521 2015-11-12 22,382,950 0 2.0348 1,100,000,000 2015-10-31
2522 2015-11-11 22,382,950 0 2.0348 1,100,000,000 2015-10-31
2523 2015-11-10 22,382,950 0 2.0348 1,100,000,000 2015-10-31
2524 2015-11-09 22,382,950 30,000 2.0348 1,100,000,000 2015-10-31
2525 2015-11-06 22,352,950 -85,000 2.0321 1,100,000,000 2015-10-31
2526 2015-11-05 22,437,950 0 2.0398 1,100,000,000 2015-10-31
2527 2015-11-04 22,437,950 0 2.0398 1,100,000,000 2015-10-31
2528 2015-11-03 22,437,950 -80,000 2.0398 1,100,000,000 2015-10-31
2529 2015-11-02 22,517,950 0 2.0471 1,100,000,000 2015-10-31
2530 2015-10-30 22,517,950 0 2.0471 1,100,000,000 2015-09-30
2531 2015-10-29 22,517,950 540,000 2.0471 1,100,000,000 2015-09-30
2532 2015-10-28 21,977,950 0 1.9980 1,100,000,000 2015-09-30
2533 2015-10-27 21,977,950 100,000 1.9980 1,100,000,000 2015-09-30
2534 2015-10-26 21,877,950 10,000 1.9889 1,100,000,000 2015-09-30
2535 2015-10-23 21,867,950 -50,000 1.9880 1,100,000,000 2015-09-30
2536 2015-10-22 21,917,950 0 1.9925 1,100,000,000 2015-09-30
2537 2015-10-20 21,917,950 -680,000 1.9925 1,100,000,000 2015-09-30
2538 2015-10-19 22,597,950 -200,000 2.0544 1,100,000,000 2015-09-30
2539 2015-10-16 22,797,950 60,000 2.0725 1,100,000,000 2015-09-30
2540 2015-10-15 22,737,950 0 2.0671 1,100,000,000 2015-09-30
2541 2015-10-14 22,737,950 190,000 2.0671 1,100,000,000 2015-09-30
2542 2015-10-13 22,547,950 20,000 2.0498 1,100,000,000 2015-09-30
2543 2015-10-12 22,527,950 -5,000 2.0480 1,100,000,000 2015-09-30
2544 2015-10-09 22,532,950 0 2.0485 1,100,000,000 2015-09-30
2545 2015-10-08 22,532,950 0 2.0485 1,100,000,000 2015-09-30
2546 2015-10-07 22,532,950 0 2.0485 1,100,000,000 2015-09-30
2547 2015-10-06 22,532,950 0 2.0485 1,100,000,000 2015-09-30
2548 2015-10-05 22,532,950 0 2.0485 1,100,000,000 2015-09-30
2549 2015-10-02 22,532,950 0 2.0485 1,100,000,000 2015-09-30
2550 2015-09-30 22,532,950 0 2.0485 1,100,000,000 2015-09-30
2551 2015-09-29 22,532,950 240,000 2.0485 1,100,000,000 2015-08-31
2552 2015-09-25 22,292,950 1,190,000 2.0266 1,100,000,000 2015-08-31
2553 2015-09-24 21,102,950 200,000 1.9185 1,100,000,000 2015-08-31
2554 2015-09-23 20,902,950 200,000 1.9003 1,100,000,000 2015-08-31
2555 2015-09-22 20,702,950 200,000 1.8821 1,100,000,000 2015-08-31
2556 2015-09-21 20,502,950 195,000 1.8639 1,100,000,000 2015-08-31
2557 2015-09-18 20,307,950 0 1.8462 1,100,000,000 2015-08-31
2558 2015-09-17 20,307,950 -25,000 1.8462 1,100,000,000 2015-08-31
2559 2015-09-16 20,332,950 0 1.8485 1,100,000,000 2015-08-31
2560 2015-09-15 20,332,950 0 1.8485 1,100,000,000 2015-08-31
2561 2015-09-14 20,332,950 -5,000 1.8485 1,100,000,000 2015-08-31
2562 2015-09-11 20,337,950 10,000 1.8489 1,100,000,000 2015-08-31
2563 2015-09-10 20,327,950 0 1.8480 1,100,000,000 2015-08-31
2564 2015-09-09 20,327,950 0 1.8480 1,100,000,000 2015-08-31
2565 2015-09-08 20,327,950 0 1.8480 1,100,000,000 2015-08-31
2566 2015-09-07 20,327,950 0 1.8480 1,100,000,000 2015-08-31
2567 2015-09-04 20,327,950 19,750 1.8480 1,100,000,000 2015-08-31
2568 2015-09-02 20,308,200 0 1.8462 1,100,000,000 2015-08-31
2569 2015-09-01 20,308,200 50,000 1.8462 1,100,000,000 2015-08-31
2570 2015-08-31 20,258,200 0 1.8417 1,100,000,000 2015-08-31
2571 2015-08-28 20,258,200 110,000 1.8417 1,100,000,000 2015-07-31
2572 2015-08-27 20,148,200 100,000 1.8317 1,100,000,000 2015-07-31
2573 2015-08-26 20,048,200 0 1.8226 1,100,000,000 2015-07-31
2574 2015-08-25 20,048,200 85,000 1.8226 1,100,000,000 2015-07-31
2575 2015-08-24 19,963,200 0 1.8148 1,100,000,000 2015-07-31
2576 2015-08-21 19,963,200 -20,000 1.8148 1,100,000,000 2015-07-31
2577 2015-08-20 19,983,200 0 1.8167 1,100,000,000 2015-07-31
2578 2015-08-19 19,983,200 -10,000 1.8167 1,100,000,000 2015-07-31
2579 2015-08-18 19,993,200 0 1.8176 1,100,000,000 2015-07-31
2580 2015-08-17 19,993,200 0 1.8176 1,100,000,000 2015-07-31
2581 2015-08-14 19,993,200 0 1.8176 1,100,000,000 2015-07-31
2582 2015-08-13 19,993,200 0 1.8176 1,100,000,000 2015-07-31
2583 2015-08-12 19,993,200 0 1.8176 1,100,000,000 2015-07-31
2584 2015-08-11 19,993,200 -150,000 1.8176 1,100,000,000 2015-07-31
2585 2015-08-10 20,143,200 0 1.8312 1,100,000,000 2015-07-31
2586 2015-08-07 20,143,200 0 1.8312 1,100,000,000 2015-07-31
2587 2015-08-06 20,143,200 100,000 1.8312 1,100,000,000 2015-07-31
2588 2015-08-05 20,043,200 0 1.8221 1,100,000,000 2015-07-31
2589 2015-08-04 20,043,200 0 1.8221 1,100,000,000 2015-07-31
2590 2015-08-03 20,043,200 0 1.8221 1,100,000,000 2015-07-31
2591 2015-07-31 20,043,200 0 1.8221 1,100,000,000 2015-07-31
2592 2015-07-30 20,043,200 -100,000 1.8221 1,100,000,000 2015-06-30
2593 2015-07-29 20,143,200 0 1.8312 1,100,000,000 2015-06-30
2594 2015-07-28 20,143,200 0 1.8312 1,100,000,000 2015-06-30
2595 2015-07-27 20,143,200 -65,000 1.8312 1,100,000,000 2015-06-30
2596 2015-07-24 20,208,200 0 1.8371 1,100,000,000 2015-06-30
2597 2015-07-23 20,208,200 90,000 1.8371 1,100,000,000 2015-06-30
2598 2015-07-22 20,118,200 0 1.8289 1,100,000,000 2015-06-30
2599 2015-07-21 20,118,200 0 1.8289 1,100,000,000 2015-06-30
2600 2015-07-20 20,118,200 0 1.8289 1,100,000,000 2015-06-30
2601 2015-07-17 20,118,200 60,000 1.8289 1,100,000,000 2015-06-30
2602 2015-07-16 20,058,200 415,000 1.8235 1,100,000,000 2015-06-30
2603 2015-07-15 19,643,200 120,000 1.7857 1,100,000,000 2015-06-30
2604 2015-07-14 19,523,200 330,000 1.7748 1,100,000,000 2015-06-30
2605 2015-07-13 19,193,200 160,000 1.7448 1,100,000,000 2015-06-30
2606 2015-07-10 19,033,200 20,000 1.7303 1,100,000,000 2015-06-30
2607 2015-07-09 19,013,200 70,000 1.7285 1,100,000,000 2015-06-30
2608 2015-07-08 18,943,200 300,000 1.7221 1,100,000,000 2015-06-30
2609 2015-07-07 18,643,200 -185,000 1.6948 1,100,000,000 2015-06-30
2610 2015-07-06 18,828,200 -20,000 1.7117 1,100,000,000 2015-06-30
2611 2015-07-03 18,848,200 60,000 1.7135 1,100,000,000 2015-06-30
2612 2015-07-02 18,788,200 65,000 1.7080 1,100,000,000 2015-06-30
2613 2015-06-30 18,723,200 0 1.7021 1,100,000,000 2015-06-30
2614 2015-06-29 18,723,200 0 1.7021 1,100,000,000 2015-05-31
2615 2015-06-26 18,723,200 110,000 1.7021 1,100,000,000 2015-05-31
2616 2015-06-25 18,613,200 -55,000 1.6921 1,100,000,000 2015-05-31
2617 2015-06-24 18,668,200 409,400 1.6971 1,100,000,000 2015-05-31
2618 2015-06-23 18,258,800 25,000 1.6599 1,100,000,000 2015-05-31
2619 2015-06-22 18,233,800 10,000 1.6576 1,100,000,000 2015-05-31
2620 2015-06-19 18,223,800 -30,000 1.6567 1,100,000,000 2015-05-31
2621 2015-06-18 18,253,800 -255,200 1.6594 1,100,000,000 2015-05-31
2622 2015-06-17 18,509,000 665,000 1.6826 1,100,000,000 2015-05-31
2623 2015-06-16 17,844,000 265,000 1.6222 1,100,000,000 2015-05-31
2624 2015-06-15 17,579,000 75,000 1.5981 1,100,000,000 2015-05-31
2625 2015-06-12 17,504,000 -195,000 1.5913 1,100,000,000 2015-05-31
2626 2015-06-11 17,699,000 -165,000 1.6090 1,100,000,000 2015-05-31
2627 2015-06-10 17,864,000 -25,000 1.6240 1,100,000,000 2015-05-31
2628 2015-06-09 17,889,000 -120,000 1.6263 1,100,000,000 2015-05-31
2629 2015-06-08 18,009,000 125,000 1.6372 1,100,000,000 2015-05-31
2630 2015-06-05 17,884,000 300,000 1.6258 1,100,000,000 2015-05-31
2631 2015-06-04 17,584,000 160,000 1.5985 1,100,000,000 2015-05-31
2632 2015-06-03 17,424,000 175,000 1.5840 1,100,000,000 2015-05-31
2633 2015-06-02 17,249,000 220,000 1.5681 1,100,000,000 2015-05-31
2634 2015-06-01 17,029,000 -70,000 1.5481 1,100,000,000 2015-05-31
2635 2015-05-29 17,099,000 -10,000 1.5545 1,100,000,000 2015-04-30
2636 2015-05-28 17,109,000 175,000 1.5554 1,100,000,000 2015-04-30
2637 2015-05-27 16,934,000 1,864,000 1.5395 1,100,000,000 2015-04-30
2638 2015-05-26 15,070,000 2,010,000 1.3700 1,100,000,000 2015-04-30
2639 2015-05-22 13,060,000 340,000 1.1873 1,100,000,000 2015-04-30
2640 2015-05-21 12,720,000 765,000 1.1564 1,100,000,000 2015-04-30
2641 2015-05-20 11,955,000 290,000 1.0868 1,100,000,000 2015-04-30
2642 2015-05-19 11,665,000 -5,000 1.0605 1,100,000,000 2015-04-30
2643 2015-05-18 11,670,000 1,195,000 1.0609 1,100,000,000 2015-04-30
2644 2015-05-15 10,475,000 115,000 0.9523 1,100,000,000 2015-04-30
2645 2015-05-14 10,360,000 425,000 0.9418 1,100,000,000 2015-04-30
2646 2015-05-13 9,935,000 265,000 0.9032 1,100,000,000 2015-04-30
2647 2015-05-12 9,670,000 75,000 0.8791 1,100,000,000 2015-04-30
2648 2015-05-11 9,595,000 -540,000 0.8723 1,100,000,000 2015-04-30
2649 2015-05-08 10,135,000 -265,000 0.9214 1,100,000,000 2015-04-30
2650 2015-05-07 10,400,000 1,265,000 0.9455 1,100,000,000 2015-04-30
2651 2015-05-06 9,135,000 -310,000 0.8305 1,100,000,000 2015-04-30
2652 2015-05-05 9,445,000 -840,000 0.8586 1,100,000,000 2015-04-30
2653 2015-05-04 10,285,000 -1,940,000 0.9350 1,100,000,000 2015-04-30
2654 2015-04-30 12,225,000 -10,000 1.1114 1,100,000,000 2015-04-30
2655 2015-04-29 12,235,000 -15,000 1.1123 1,100,000,000 2015-03-31
2656 2015-04-28 12,250,000 85,000 1.1136 1,100,000,000 2015-03-31
2657 2015-04-27 12,165,000 -60,000 1.1059 1,100,000,000 2015-03-31
2658 2015-04-24 12,225,000 -145,000 1.1114 1,100,000,000 2015-03-31
2659 2015-04-23 12,370,000 0 1.1245 1,100,000,000 2015-03-31
2660 2015-04-22 12,370,000 240,000 1.1245 1,100,000,000 2015-03-31
2661 2015-04-21 12,130,000 200,000 1.1027 1,100,000,000 2015-03-31
2662 2015-04-20 11,930,000 605,000 1.0845 1,100,000,000 2015-03-31
2663 2015-04-17 11,325,000 -115,000 1.0295 1,100,000,000 2015-03-31
2664 2015-04-16 11,440,000 -720,000 1.0400 1,100,000,000 2015-03-31
2665 2015-04-15 12,160,000 -340,000 1.1055 1,100,000,000 2015-03-31
2666 2015-04-14 12,500,000 150,000 1.1364 1,100,000,000 2015-03-31
2667 2015-04-13 12,350,000 5,000 1.1227 1,100,000,000 2015-03-31
2668 2015-04-10 12,345,000 25,000 1.1223 1,100,000,000 2015-03-31
2669 2015-04-09 12,320,000 80,000 1.1200 1,100,000,000 2015-03-31
2670 2015-04-08 12,240,000 -115,000 1.1127 1,100,000,000 2015-03-31
2671 2015-04-02 12,355,000 -130,000 1.1232 1,100,000,000 2015-03-31
2672 2015-04-01 12,485,000 -85,000 1.1350 1,100,000,000 2015-03-31
2673 2015-03-31 12,570,000 -250,000 1.1427 1,100,000,000 2015-03-31
2674 2015-03-30 12,820,000 -120,000 1.1655 1,100,000,000 2015-02-28
2675 2015-03-27 12,940,000 0 1.1764 1,100,000,000 2015-02-28
2676 2015-03-26 12,940,000 80,000 1.1764 1,100,000,000 2015-02-28
2677 2015-03-25 12,860,000 0 1.1691 1,100,000,000 2015-02-28
2678 2015-03-24 12,860,000 5,000 1.1691 1,100,000,000 2015-02-28
2679 2015-03-23 12,855,000 25,000 1.1686 1,100,000,000 2015-02-28
2680 2015-03-20 12,830,000 40,000 1.1664 1,100,000,000 2015-02-28
2681 2015-03-19 12,790,000 0 1.1627 1,100,000,000 2015-02-28
2682 2015-03-18 12,790,000 0 1.1627 1,100,000,000 2015-02-28
2683 2015-03-17 12,790,000 70,000 1.1627 1,100,000,000 2015-02-28
2684 2015-03-16 12,720,000 215,000 1.1564 1,100,000,000 2015-02-28
2685 2015-03-13 12,505,000 260,000 1.1368 1,100,000,000 2015-02-28
2686 2015-03-12 12,245,000 -190,000 1.1132 1,100,000,000 2015-02-28
2687 2015-03-11 12,435,000 75,000 1.1305 1,100,000,000 2015-02-28
2688 2015-03-10 12,360,000 0 1.1236 1,100,000,000 2015-02-28
2689 2015-03-09 12,360,000 -20,000 1.1236 1,100,000,000 2015-02-28
2690 2015-03-06 12,380,000 0 1.1255 1,100,000,000 2015-02-28
2691 2015-03-05 12,380,000 0 1.1255 1,100,000,000 2015-02-28
2692 2015-03-04 12,380,000 20,000 1.1255 1,100,000,000 2015-02-28
2693 2015-03-03 12,360,000 0 1.1236 1,100,000,000 2015-02-28
2694 2015-03-02 12,360,000 0 1.1236 1,100,000,000 2015-02-28
2695 2015-02-27 12,360,000 0 1.1236 1,100,000,000 2015-01-31
2696 2015-02-26 12,360,000 0 1.1236 1,100,000,000 2015-01-31
2697 2015-02-25 12,360,000 0 1.1236 1,100,000,000 2015-01-31
2698 2015-02-24 12,360,000 -40,000 1.1236 1,100,000,000 2015-01-31
2699 2015-02-23 12,400,000 0 1.1273 1,100,000,000 2015-01-31
2700 2015-02-18 12,400,000 0 1.1273 1,100,000,000 2015-01-31
2701 2015-02-17 12,400,000 0 1.1273 1,100,000,000 2015-01-31
2702 2015-02-16 12,400,000 0 1.1273 1,100,000,000 2015-01-31
2703 2015-02-13 12,400,000 0 1.1273 1,100,000,000 2015-01-31
2704 2015-02-12 12,400,000 340,000 1.1273 1,100,000,000 2015-01-31
2705 2015-02-11 12,060,000 0 1.0964 1,100,000,000 2015-01-31
2706 2015-02-10 12,060,000 -3,110,000 1.0964 1,100,000,000 2015-01-31
2707 2015-02-09 15,170,000 0 1.3791 1,100,000,000 2015-01-31
2708 2015-02-06 15,170,000 -105,000 1.3791 1,100,000,000 2015-01-31
2709 2015-02-05 15,275,000 0 1.3886 1,100,000,000 2015-01-31
2710 2015-02-04 15,275,000 -25,000 1.3886 1,100,000,000 2015-01-31
2711 2015-02-03 15,300,000 -300,000 1.3909 1,100,000,000 2015-01-31
2712 2015-02-02 15,600,000 0 1.4182 1,100,000,000 2015-01-31
2713 2015-01-30 15,600,000 -50,000 1.4182 1,100,000,000 2014-12-31
2714 2015-01-29 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2715 2015-01-28 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2716 2015-01-27 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2717 2015-01-26 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2718 2015-01-23 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2719 2015-01-22 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2720 2015-01-21 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2721 2015-01-20 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2722 2015-01-19 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2723 2015-01-16 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2724 2015-01-15 15,650,000 0 1.4227 1,100,000,000 2014-12-31
2725 2015-01-14 15,650,000 -5,000 1.4227 1,100,000,000 2014-12-31
2726 2015-01-13 15,655,000 0 1.4232 1,100,000,000 2014-12-31
2727 2015-01-12 15,655,000 40,000 1.4232 1,100,000,000 2014-12-31
2728 2015-01-09 15,615,000 -20,000 1.4195 1,100,000,000 2014-12-31
2729 2015-01-08 15,635,000 -25,000 1.4214 1,100,000,000 2014-12-31
2730 2015-01-07 15,660,000 0 1.4236 1,100,000,000 2014-12-31
2731 2015-01-06 15,660,000 45,000 1.4236 1,100,000,000 2014-12-31
2732 2015-01-05 15,615,000 -20,000 1.4195 1,100,000,000 2014-12-31
2733 2015-01-02 15,635,000 0 1.4214 1,100,000,000 2014-12-31
2734 2014-12-31 15,635,000 0 1.4214 1,100,000,000 2014-12-31
2735 2014-12-30 15,635,000 -25,000 1.4214 1,100,000,000 2014-11-30
2736 2014-12-29 15,660,000 0 1.4236 1,100,000,000 2014-11-30
2737 2014-12-24 15,660,000 0 1.4236 1,100,000,000 2014-11-30
2738 2014-12-23 15,660,000 0 1.4236 1,100,000,000 2014-11-30
2739 2014-12-22 15,660,000 0 1.4236 1,100,000,000 2014-11-30
2740 2014-12-19 15,660,000 65,000 1.4236 1,100,000,000 2014-11-30
2741 2014-12-18 15,595,000 705,000 1.4177 1,100,000,000 2014-11-30
2742 2014-12-17 14,890,000 -20,000 1.3536 1,100,000,000 2014-11-30
2743 2014-12-16 14,910,000 0 1.3555 1,100,000,000 2014-11-30
2744 2014-12-15 14,910,000 -100,000 1.3555 1,100,000,000 2014-11-30
2745 2014-12-12 15,010,000 0 1.3645 1,100,000,000 2014-11-30
2746 2014-12-11 15,010,000 0 1.3645 1,100,000,000 2014-11-30
2747 2014-12-10 15,010,000 0 1.3645 1,100,000,000 2014-11-30
2748 2014-12-09 15,010,000 0 1.3645 1,100,000,000 2014-11-30
2749 2014-12-08 15,010,000 0 1.3645 1,100,000,000 2014-11-30
2750 2014-12-05 15,010,000 0 1.3645 1,100,000,000 2014-11-30
2751 2014-12-04 15,010,000 10,000 1.3645 1,100,000,000 2014-11-30
2752 2014-12-03 15,000,000 0 1.3636 1,100,000,000 2014-11-30
2753 2014-12-02 15,000,000 25,000 1.3636 1,100,000,000 2014-11-30
2754 2014-12-01 14,975,000 0 1.3614 1,100,000,000 2014-11-30
2755 2014-11-28 14,975,000 0 1.3614 1,100,000,000 2014-10-31
2756 2014-11-27 14,975,000 0 1.3614 1,100,000,000 2014-10-31
2757 2014-11-26 14,975,000 0 1.3614 1,100,000,000 2014-10-31
2758 2014-11-25 14,975,000 0 1.3614 1,100,000,000 2014-10-31
2759 2014-11-24 14,975,000 -60,000 1.3614 1,100,000,000 2014-10-31
2760 2014-11-21 15,035,000 20,000 1.3668 1,100,000,000 2014-10-31
2761 2014-11-20 15,015,000 5,000 1.3650 1,100,000,000 2014-10-31
2762 2014-11-19 15,010,000 0 1.3645 1,100,000,000 2014-10-31
2763 2014-11-18 15,010,000 0 1.3645 1,100,000,000 2014-10-31
2764 2014-11-17 15,010,000 0 1.3645 1,100,000,000 2014-10-31
2765 2014-11-14 15,010,000 0 1.3645 1,100,000,000 2014-10-31
2766 2014-11-13 15,010,000 95,000 1.3645 1,100,000,000 2014-10-31
2767 2014-11-12 14,915,000 -95,000 1.3559 1,100,000,000 2014-10-31
2768 2014-11-11 15,010,000 0 1.3645 1,100,000,000 2014-10-31
2769 2014-11-10 15,010,000 0 1.3645 1,100,000,000 2014-10-31
2770 2014-11-07 15,010,000 70,000 1.3645 1,100,000,000 2014-10-31
2771 2014-11-06 14,940,000 0 1.3582 1,100,000,000 2014-10-31
2772 2014-11-05 14,940,000 0 1.3582 1,100,000,000 2014-10-31
2773 2014-11-04 14,940,000 0 1.3582 1,100,000,000 2014-10-31
2774 2014-11-03 14,940,000 5,000 1.3582 1,100,000,000 2014-10-31
2775 2014-10-31 14,935,000 0 1.3577 1,100,000,000 2014-10-31
2776 2014-10-30 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2777 2014-10-29 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2778 2014-10-28 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2779 2014-10-27 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2780 2014-10-24 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2781 2014-10-23 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2782 2014-10-22 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2783 2014-10-21 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2784 2014-10-20 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2785 2014-10-17 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2786 2014-10-16 14,935,000 0 1.3577 1,100,000,000 2014-09-30
2787 2014-10-15 14,935,000 -5,000 1.3577 1,100,000,000 2014-09-30
2788 2014-10-14 14,940,000 0 1.3582 1,100,000,000 2014-09-30
2789 2014-10-13 14,940,000 0 1.3582 1,100,000,000 2014-09-30
2790 2014-10-10 14,940,000 0 1.3582 1,100,000,000 2014-09-30
2791 2014-10-09 14,940,000 0 1.3582 1,100,000,000 2014-09-30
2792 2014-10-08 14,940,000 0 1.3582 1,100,000,000 2014-09-30
2793 2014-10-07 14,940,000 0 1.3582 1,100,000,000 2014-09-30
2794 2014-10-06 14,940,000 0 1.3582 1,100,000,000 2014-09-30
2795 2014-10-03 14,940,000 40,000 1.3582 1,100,000,000 2014-09-30
2796 2014-09-30 14,900,000 -110,000 1.3545 1,100,000,000 2014-09-30
2797 2014-09-29 15,010,000 -65,000 1.3645 1,100,000,000 2014-08-31
2798 2014-09-26 15,075,000 0 1.3705 1,100,000,000 2014-08-31
2799 2014-09-25 15,075,000 -120,000 1.3705 1,100,000,000 2014-08-31
2800 2014-09-24 15,195,000 0 1.3814 1,100,000,000 2014-08-31
2801 2014-09-23 15,195,000 0 1.3814 1,100,000,000 2014-08-31
2802 2014-09-22 15,195,000 -100,000 1.3814 1,100,000,000 2014-08-31
2803 2014-09-19 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2804 2014-09-18 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2805 2014-09-17 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2806 2014-09-16 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2807 2014-09-15 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2808 2014-09-12 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2809 2014-09-11 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2810 2014-09-10 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2811 2014-09-08 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2812 2014-09-05 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2813 2014-09-04 15,295,000 0 1.3905 1,100,000,000 2014-08-31
2814 2014-09-03 15,295,000 25,000 1.3905 1,100,000,000 2014-08-31
2815 2014-09-02 15,270,000 0 1.3882 1,100,000,000 2014-08-31
2816 2014-09-01 15,270,000 0 1.3882 1,100,000,000 2014-08-31
2817 2014-08-29 15,270,000 0 1.3882 1,100,000,000 2014-07-31
2818 2014-08-28 15,270,000 0 1.3882 1,100,000,000 2014-07-31
2819 2014-08-27 15,270,000 0 1.3882 1,100,000,000 2014-07-31
2820 2014-08-26 15,270,000 0 1.3882 1,100,000,000 2014-07-31
2821 2014-08-25 15,270,000 0 1.3882 1,100,000,000 2014-07-31
2822 2014-08-22 15,270,000 0 1.3882 1,100,000,000 2014-07-31
2823 2014-08-21 15,270,000 0 1.3882 1,100,000,000 2014-07-31
2824 2014-08-20 15,270,000 0 1.3882 1,100,000,000 2014-07-31
2825 2014-08-19 15,270,000 0 1.3882 1,100,000,000 2014-07-31
2826 2014-08-18 15,270,000 5,000 1.3882 1,100,000,000 2014-07-31
2827 2014-08-15 15,265,000 0 1.3877 1,100,000,000 2014-07-31
2828 2014-08-14 15,265,000 0 1.3877 1,100,000,000 2014-07-31
2829 2014-08-13 15,265,000 0 1.3877 1,100,000,000 2014-07-31
2830 2014-08-12 15,265,000 0 1.3877 1,100,000,000 2014-07-31
2831 2014-08-11 15,265,000 -5,000 1.3877 1,100,000,000 2014-07-31
2832 2014-08-08 15,270,000 80,000 1.3882 1,100,000,000 2014-07-31
2833 2014-08-07 15,190,000 0 1.3809 1,100,000,000 2014-07-31
2834 2014-08-06 15,190,000 25,000 1.3809 1,100,000,000 2014-07-31
2835 2014-08-05 15,165,000 0 1.3786 1,100,000,000 2014-07-31
2836 2014-08-04 15,165,000 100,000 1.3786 1,100,000,000 2014-07-31
2837 2014-08-01 15,065,000 10,000 1.3695 1,100,000,000 2014-07-31
2838 2014-07-31 15,055,000 20,000 1.3686 1,100,000,000 2014-07-31
2839 2014-07-30 15,035,000 35,000 1.3668 1,100,000,000 2014-06-30
2840 2014-07-29 15,000,000 0 1.3636 1,100,000,000 2014-06-30
2841 2014-07-28 15,000,000 -25,000 1.3636 1,100,000,000 2014-06-30
2842 2014-07-25 15,025,000 155,000 1.3659 1,100,000,000 2014-06-30
2843 2014-07-24 14,870,000 35,000 1.3518 1,100,000,000 2014-06-30
2844 2014-07-23 14,835,000 5,000 1.3486 1,100,000,000 2014-06-30
2845 2014-07-22 14,830,000 0 1.3482 1,100,000,000 2014-06-30
2846 2014-07-21 14,830,000 100,000 1.3482 1,100,000,000 2014-06-30
2847 2014-07-18 14,730,000 0 1.3391 1,100,000,000 2014-06-30
2848 2014-07-17 14,730,000 0 1.3391 1,100,000,000 2014-06-30
2849 2014-07-16 14,730,000 0 1.3391 1,100,000,000 2014-06-30
2850 2014-07-15 14,730,000 0 1.3391 1,100,000,000 2014-06-30
2851 2014-07-14 14,730,000 0 1.3391 1,100,000,000 2014-06-30
2852 2014-07-11 14,730,000 -10,000 1.3391 1,100,000,000 2014-06-30
2853 2014-07-10 14,740,000 0 1.3400 1,100,000,000 2014-06-30
2854 2014-07-09 14,740,000 0 1.3400 1,100,000,000 2014-06-30
2855 2014-07-08 14,740,000 0 1.3400 1,100,000,000 2014-06-30
2856 2014-07-07 14,740,000 0 1.3400 1,100,000,000 2014-06-30
2857 2014-07-04 14,740,000 0 1.3400 1,100,000,000 2014-06-30
2858 2014-07-03 14,740,000 0 1.3400 1,100,000,000 2014-06-30
2859 2014-07-02 14,740,000 0 1.3400 1,100,000,000 2014-06-30
2860 2014-06-30 14,740,000 0 1.3400 1,100,000,000 2014-06-30
2861 2014-06-27 14,740,000 0 1.3400 1,100,000,000 2014-05-31
2862 2014-06-26 14,740,000 -10,000 1.3400 1,100,000,000 2014-05-31
2863 2014-06-25 14,750,000 35,000 1.3409 1,100,000,000 2014-05-31
2864 2014-06-24 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2865 2014-06-23 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2866 2014-06-20 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2867 2014-06-19 14,715,000 -30,000 1.3377 1,100,000,000 2014-05-31
2868 2014-06-18 14,745,000 0 1.3405 1,100,000,000 2014-05-31
2869 2014-06-17 14,745,000 0 1.3405 1,100,000,000 2014-05-31
2870 2014-06-16 14,745,000 0 1.3405 1,100,000,000 2014-05-31
2871 2014-06-13 14,745,000 30,000 1.3405 1,100,000,000 2014-05-31
2872 2014-06-12 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2873 2014-06-11 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2874 2014-06-10 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2875 2014-06-09 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2876 2014-06-06 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2877 2014-06-05 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2878 2014-06-04 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2879 2014-06-03 14,715,000 0 1.3377 1,100,000,000 2014-05-31
2880 2014-05-30 14,715,000 -20,000 1.3377 1,100,000,000 2014-04-30
2881 2014-05-29 14,735,000 0 1.3395 1,100,000,000 2014-04-30
2882 2014-05-28 14,735,000 0 1.3395 1,100,000,000 2014-04-30
2883 2014-05-27 14,735,000 0 1.3395 1,100,000,000 2014-04-30
2884 2014-05-26 14,735,000 0 1.3395 1,100,000,000 2014-04-30
2885 2014-05-23 14,735,000 0 1.3395 1,100,000,000 2014-04-30
2886 2014-05-22 14,735,000 0 1.3395 1,100,000,000 2014-04-30
2887 2014-05-21 14,735,000 0 1.3395 1,100,000,000 2014-04-30
2888 2014-05-20 14,735,000 -15,000 1.3395 1,100,000,000 2014-04-30
2889 2014-05-19 14,750,000 -30,000 1.3409 1,100,000,000 2014-04-30
2890 2014-05-16 14,780,000 0 1.3436 1,100,000,000 2014-04-30
2891 2014-05-15 14,780,000 -20,000 1.3436 1,100,000,000 2014-04-30
2892 2014-05-14 14,800,000 0 1.3455 1,100,000,000 2014-04-30
2893 2014-05-13 14,800,000 0 1.3455 1,100,000,000 2014-04-30
2894 2014-05-12 14,800,000 0 1.3455 1,100,000,000 2014-04-30
2895 2014-05-10 14,800,000 0 1.3455 1,100,000,000 2014-04-30
2896 2014-05-09 14,800,000 35,000 1.3455 1,100,000,000 2014-04-30
2897 2014-05-08 14,765,000 0 1.3423 1,100,000,000 2014-04-30
2898 2014-05-07 14,765,000 0 1.3423 1,100,000,000 2014-04-30
2899 2014-05-05 14,765,000 0 1.3423 1,100,000,000 2014-04-30
2900 2014-05-02 14,765,000 0 1.3423 1,100,000,000 2014-04-30
2901 2014-04-30 14,765,000 0 1.3423 1,100,000,000 2014-04-30
2902 2014-04-29 14,765,000 0 1.3423 1,100,000,000 2014-03-31
2903 2014-04-28 14,765,000 0 1.3423 1,100,000,000 2014-03-31
2904 2014-04-25 14,765,000 -120,000 1.3423 1,100,000,000 2014-03-31
2905 2014-04-24 14,885,000 0 1.3532 1,100,000,000 2014-03-31
2906 2014-04-23 14,885,000 0 1.3532 1,100,000,000 2014-03-31
2907 2014-04-22 14,885,000 0 1.3532 1,100,000,000 2014-03-31
2908 2014-04-17 14,885,000 20,000 1.3532 1,100,000,000 2014-03-31
2909 2014-04-16 14,865,000 220,000 1.3514 1,100,000,000 2014-03-31
2910 2014-04-15 14,645,000 0 1.3314 1,100,000,000 2014-03-31
2911 2014-04-14 14,645,000 0 1.3314 1,100,000,000 2014-03-31
2912 2014-04-11 14,645,000 0 1.3314 1,100,000,000 2014-03-31
2913 2014-04-10 14,645,000 100,000 1.3314 1,100,000,000 2014-03-31
2914 2014-04-09 14,545,000 -50,000 1.3223 1,100,000,000 2014-03-31
2915 2014-04-08 14,595,000 0 1.3268 1,100,000,000 2014-03-31
2916 2014-04-07 14,595,000 80,000 1.3268 1,100,000,000 2014-03-31
2917 2014-04-04 14,515,000 -1,975,000 1.3195 1,100,000,000 2014-03-31
2918 2014-04-03 16,490,000 20,000 1.4991 1,100,000,000 2014-03-31
2919 2014-04-02 16,470,000 220,000 1.4973 1,100,000,000 2014-03-31
2920 2014-04-01 16,250,000 175,000 1.4773 1,100,000,000 2014-03-31
2921 2014-03-31 16,075,000 -300,000 1.4614 1,100,000,000 2014-03-31
2922 2014-03-28 16,375,000 7,000,000 1.4886 1,100,000,000 2014-03-25
2923 2014-03-27 9,375,000 0 0.8523 1,100,000,000 2014-03-25
2924 2014-03-26 9,375,000 -65,000 0.8523 1,100,000,000 2014-03-25
2925 2014-03-25 9,440,000 0 0.8582 1,100,000,000 2014-03-25
2926 2014-03-24 9,440,000 0 0.9440 1,000,000,000 2014-02-28
2927 2014-03-21 9,440,000 60,000 0.9440 1,000,000,000 2014-02-28
2928 2014-03-20 9,380,000 -50,000 0.9380 1,000,000,000 2014-02-28
2929 2014-03-19 9,430,000 115,000 0.9430 1,000,000,000 2014-02-28
2930 2014-03-18 9,315,000 -95,000 0.9315 1,000,000,000 2014-02-28
2931 2014-03-17 9,410,000 55,000 0.9410 1,000,000,000 2014-02-28
2932 2014-03-14 9,355,000 425,000 0.9355 1,000,000,000 2014-02-28
2933 2014-03-13 8,930,000 120,000 0.8930 1,000,000,000 2014-02-28
2934 2014-03-12 8,810,000 100,000 0.8810 1,000,000,000 2014-02-28
2935 2014-03-11 8,710,000 0 0.8710 1,000,000,000 2014-02-28
2936 2014-03-10 8,710,000 150,000 0.8710 1,000,000,000 2014-02-28
2937 2014-03-07 8,560,000 85,000 0.8560 1,000,000,000 2014-02-28
2938 2014-03-06 8,475,000 0 0.8475 1,000,000,000 2014-02-28
2939 2014-03-05 8,475,000 10,000 0.8475 1,000,000,000 2014-02-28
2940 2014-03-04 8,465,000 0 0.8465 1,000,000,000 2014-02-28
2941 2014-03-03 8,465,000 0 0.8465 1,000,000,000 2014-02-28
2942 2014-02-28 8,465,000 -5,000 0.8465 1,000,000,000 2014-02-28
2943 2014-02-27 8,470,000 0 0.8470 1,000,000,000 2014-01-31
2944 2014-02-26 8,470,000 5,000 0.8470 1,000,000,000 2014-01-31
2945 2014-02-25 8,465,000 0 0.8465 1,000,000,000 2014-01-31
2946 2014-02-24 8,465,000 0 0.8465 1,000,000,000 2014-01-31
2947 2014-02-21 8,465,000 0 0.8465 1,000,000,000 2014-01-31
2948 2014-02-20 8,465,000 0 0.8465 1,000,000,000 2014-01-31
2949 2014-02-19 8,465,000 0 0.8465 1,000,000,000 2014-01-31
2950 2014-02-18 8,465,000 0 0.8465 1,000,000,000 2014-01-31
2951 2014-02-17 8,465,000 0 0.8465 1,000,000,000 2014-01-31
2952 2014-02-14 8,465,000 0 0.8465 1,000,000,000 2014-01-31
2953 2014-02-13 8,465,000 0 0.8465 1,000,000,000 2014-01-31
2954 2014-02-12 8,465,000 15,000 0.8465 1,000,000,000 2014-01-31
2955 2014-02-11 8,450,000 0 0.8450 1,000,000,000 2014-01-31
2956 2014-02-10 8,450,000 0 0.8450 1,000,000,000 2014-01-31
2957 2014-02-07 8,450,000 0 0.8450 1,000,000,000 2014-01-31
2958 2014-02-06 8,450,000 0 0.8450 1,000,000,000 2014-01-31
2959 2014-02-05 8,450,000 0 0.8450 1,000,000,000 2014-01-31
2960 2014-02-04 8,450,000 0 0.8450 1,000,000,000 2014-01-31
2961 2014-01-30 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2962 2014-01-29 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2963 2014-01-28 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2964 2014-01-27 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2965 2014-01-24 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2966 2014-01-23 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2967 2014-01-22 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2968 2014-01-21 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2969 2014-01-20 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2970 2014-01-17 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2971 2014-01-16 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2972 2014-01-15 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2973 2014-01-14 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2974 2014-01-13 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2975 2014-01-10 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2976 2014-01-09 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2977 2014-01-08 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2978 2014-01-07 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2979 2014-01-06 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2980 2014-01-03 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2981 2014-01-02 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2982 2013-12-31 8,450,000 0 0.8450 1,000,000,000 2013-12-31
2983 2013-12-30 8,450,000 0 0.8450 1,000,000,000 2013-11-30
2984 2013-12-27 8,450,000 0 0.8450 1,000,000,000 2013-11-30
2985 2013-12-24 8,450,000 0 0.8450 1,000,000,000 2013-11-30
2986 2013-12-23 8,450,000 0 0.8450 1,000,000,000 2013-11-30
2987 2013-12-20 8,450,000 0 0.8450 1,000,000,000 2013-11-30
2988 2013-12-19 8,450,000 -360,000 0.8450 1,000,000,000 2013-11-30
2989 2013-12-18 8,810,000 0 0.8810 1,000,000,000 2013-11-30
2990 2013-12-17 8,810,000 0 0.8810 1,000,000,000 2013-11-30
2991 2013-12-16 8,810,000 0 0.8810 1,000,000,000 2013-11-30
2992 2013-12-13 8,810,000 0 0.8810 1,000,000,000 2013-11-30
2993 2013-12-12 8,810,000 0 0.8810 1,000,000,000 2013-11-30
2994 2013-12-11 8,810,000 0 0.8810 1,000,000,000 2013-11-30
2995 2013-12-10 8,810,000 0 0.8810 1,000,000,000 2013-11-30
2996 2013-12-09 8,810,000 0 0.8810 1,000,000,000 2013-11-30
2997 2013-12-06 8,810,000 0 0.8810 1,000,000,000 2013-11-30
2998 2013-12-05 8,810,000 0 0.8810 1,000,000,000 2013-11-30
2999 2013-12-04 8,810,000 0 0.8810 1,000,000,000 2013-11-30
3000 2013-12-03 8,810,000 0 0.8810 1,000,000,000 2013-11-30
3001 2013-12-02 8,810,000 0 0.8810 1,000,000,000 2013-11-30
3002 2013-11-29 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3003 2013-11-28 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3004 2013-11-27 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3005 2013-11-26 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3006 2013-11-25 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3007 2013-11-22 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3008 2013-11-21 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3009 2013-11-20 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3010 2013-11-19 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3011 2013-11-18 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3012 2013-11-15 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3013 2013-11-14 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3014 2013-11-13 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3015 2013-11-12 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3016 2013-11-11 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3017 2013-11-08 8,810,000 0 0.8810 1,000,000,000 2013-10-31
3018 2013-11-07 8,810,000 15,000 0.8810 1,000,000,000 2013-10-31
3019 2013-11-06 8,795,000 0 0.8795 1,000,000,000 2013-10-31
3020 2013-11-05 8,795,000 0 0.8795 1,000,000,000 2013-10-31
3021 2013-11-04 8,795,000 10,000 0.8795 1,000,000,000 2013-10-31
3022 2013-11-01 8,785,000 0 0.8785 1,000,000,000 2013-10-31
3023 2013-10-31 8,785,000 0 0.8785 1,000,000,000 2013-10-31
3024 2013-10-30 8,785,000 0 0.8785 1,000,000,000 2013-09-30
3025 2013-10-29 8,785,000 0 0.8785 1,000,000,000 2013-09-30
3026 2013-10-28 8,785,000 0 0.8785 1,000,000,000 2013-09-30
3027 2013-10-25 8,785,000 0 0.8785 1,000,000,000 2013-09-30
3028 2013-10-24 8,785,000 0 0.8785 1,000,000,000 2013-09-30
3029 2013-10-23 8,785,000 0 0.8785 1,000,000,000 2013-09-30
3030 2013-10-22 8,785,000 0 0.8785 1,000,000,000 2013-09-30
3031 2013-10-21 8,785,000 50,000 0.8785 1,000,000,000 2013-09-30
3032 2013-10-18 8,735,000 0 0.8735 1,000,000,000 2013-09-30
3033 2013-10-17 8,735,000 0 0.8735 1,000,000,000 2013-09-30
3034 2013-10-16 8,735,000 -10,000 0.8735 1,000,000,000 2013-09-30
3035 2013-10-15 8,745,000 0 0.8745 1,000,000,000 2013-09-30
3036 2013-10-11 8,745,000 0 0.8745 1,000,000,000 2013-09-30
3037 2013-10-10 8,745,000 0 0.8745 1,000,000,000 2013-09-30
3038 2013-10-09 8,745,000 -5,000 0.8745 1,000,000,000 2013-09-30
3039 2013-10-08 8,750,000 0 0.8750 1,000,000,000 2013-09-30
3040 2013-10-07 8,750,000 0 0.8750 1,000,000,000 2013-09-30
3041 2013-10-04 8,750,000 0 0.8750 1,000,000,000 2013-09-30
3042 2013-10-03 8,750,000 0 0.8750 1,000,000,000 2013-09-30
3043 2013-10-02 8,750,000 0 0.8750 1,000,000,000 2013-09-30
3044 2013-09-30 8,750,000 0 0.8750 1,000,000,000 2013-09-30
3045 2013-09-27 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3046 2013-09-26 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3047 2013-09-25 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3048 2013-09-24 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3049 2013-09-23 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3050 2013-09-19 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3051 2013-09-18 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3052 2013-09-17 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3053 2013-09-16 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3054 2013-09-13 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3055 2013-09-12 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3056 2013-09-11 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3057 2013-09-10 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3058 2013-09-09 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3059 2013-09-06 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3060 2013-09-05 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3061 2013-09-04 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3062 2013-09-03 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3063 2013-09-02 8,750,000 0 0.8750 1,000,000,000 2013-08-31
3064 2013-08-30 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3065 2013-08-29 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3066 2013-08-28 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3067 2013-08-27 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3068 2013-08-26 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3069 2013-08-23 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3070 2013-08-22 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3071 2013-08-21 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3072 2013-08-20 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3073 2013-08-19 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3074 2013-08-16 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3075 2013-08-15 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3076 2013-08-14 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3077 2013-08-13 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3078 2013-08-12 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3079 2013-08-09 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3080 2013-08-08 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3081 2013-08-07 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3082 2013-08-06 8,750,000 0 0.8750 1,000,000,000 2013-07-31
3083 2013-08-05 8,750,000 55,000 0.8750 1,000,000,000 2013-07-31
3084 2013-08-02 8,695,000 0 0.8695 1,000,000,000 2013-07-31
3085 2013-08-01 8,695,000 -5,000 0.8695 1,000,000,000 2013-07-31
3086 2013-07-31 8,700,000 0 0.8700 1,000,000,000 2013-07-31
3087 2013-07-30 8,700,000 0 0.8700 1,000,000,000 2013-06-30
3088 2013-07-29 8,700,000 0 0.8700 1,000,000,000 2013-06-30
3089 2013-07-26 8,700,000 0 0.8700 1,000,000,000 2013-06-30
3090 2013-07-25 8,700,000 -335,000 0.8700 1,000,000,000 2013-06-30
3091 2013-07-24 9,035,000 0 0.9035 1,000,000,000 2013-06-30
3092 2013-07-23 9,035,000 0 0.9035 1,000,000,000 2013-06-30
3093 2013-07-22 9,035,000 0 0.9035 1,000,000,000 2013-06-30
3094 2013-07-19 9,035,000 0 0.9035 1,000,000,000 2013-06-30
3095 2013-07-18 9,035,000 5,000 0.9035 1,000,000,000 2013-06-30
3096 2013-07-17 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3097 2013-07-16 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3098 2013-07-15 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3099 2013-07-12 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3100 2013-07-11 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3101 2013-07-10 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3102 2013-07-09 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3103 2013-07-08 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3104 2013-07-05 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3105 2013-07-04 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3106 2013-07-03 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3107 2013-07-02 9,030,000 0 0.9030 1,000,000,000 2013-06-30
3108 2013-06-28 9,030,000 0 0.9030 1,000,000,000 2013-05-31
3109 2013-06-27 9,030,000 0 0.9030 1,000,000,000 2013-05-31
3110 2013-06-26 9,030,000 0 0.9030 1,000,000,000 2013-05-31
3111 2013-06-25 9,030,000 0 0.9030 1,000,000,000 2013-05-31
3112 2013-06-24 9,030,000 0 0.9030 1,000,000,000 2013-05-31
3113 2013-06-21 9,030,000 0 0.9030 1,000,000,000 2013-05-31
3114 2013-06-20 9,030,000 320,000 0.9030 1,000,000,000 2013-05-31
3115 2013-06-19 8,710,000 0 0.8710 1,000,000,000 2013-05-31
3116 2013-06-18 8,710,000 0 0.8710 1,000,000,000 2013-05-31
3117 2013-06-17 8,710,000 0 0.8710 1,000,000,000 2013-05-31
3118 2013-06-14 8,710,000 0 0.8710 1,000,000,000 2013-05-31
3119 2013-06-13 8,710,000 0 0.8710 1,000,000,000 2013-05-31
3120 2013-06-11 8,710,000 0 0.8710 1,000,000,000 2013-05-31
3121 2013-06-10 8,710,000 5,000 0.8710 1,000,000,000 2013-05-31
3122 2013-06-07 8,705,000 0 0.8705 1,000,000,000 2013-05-31
3123 2013-06-06 8,705,000 0 0.8705 1,000,000,000 2013-05-31
3124 2013-06-05 8,705,000 0 0.8705 1,000,000,000 2013-05-31
3125 2013-06-04 8,705,000 0 0.8705 1,000,000,000 2013-05-31
3126 2013-06-03 8,705,000 10,000 0.8705 1,000,000,000 2013-05-31
3127 2013-05-31 8,695,000 0 0.8695 1,000,000,000 2013-05-31
3128 2013-05-30 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3129 2013-05-29 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3130 2013-05-28 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3131 2013-05-27 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3132 2013-05-24 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3133 2013-05-23 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3134 2013-05-22 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3135 2013-05-21 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3136 2013-05-20 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3137 2013-05-16 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3138 2013-05-15 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3139 2013-05-14 8,695,000 0 0.8695 1,000,000,000 2013-04-30
3140 2013-05-13 8,695,000 -10,000 0.8695 1,000,000,000 2013-04-30
3141 2013-05-10 8,705,000 0 0.8705 1,000,000,000 2013-04-30
3142 2013-05-09 8,705,000 0 0.8705 1,000,000,000 2013-04-30
3143 2013-05-08 8,705,000 0 0.8705 1,000,000,000 2013-04-30
3144 2013-05-07 8,705,000 0 0.8705 1,000,000,000 2013-04-30
3145 2013-05-06 8,705,000 0 0.8705 1,000,000,000 2013-04-30
3146 2013-05-03 8,705,000 0 0.8705 1,000,000,000 2013-04-30
3147 2013-05-02 8,705,000 0 0.8705 1,000,000,000 2013-04-30
3148 2013-04-30 8,705,000 0 0.8705 1,000,000,000 2013-04-30
3149 2013-04-29 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3150 2013-04-26 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3151 2013-04-25 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3152 2013-04-24 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3153 2013-04-23 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3154 2013-04-22 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3155 2013-04-19 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3156 2013-04-18 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3157 2013-04-17 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3158 2013-04-16 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3159 2013-04-15 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3160 2013-04-12 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3161 2013-04-11 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3162 2013-04-10 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3163 2013-04-09 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3164 2013-04-08 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3165 2013-04-05 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3166 2013-04-03 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3167 2013-04-02 8,705,000 0 0.8705 1,000,000,000 2013-03-31
3168 2013-03-28 8,705,000 0 0.8705 1,000,000,000 2013-02-28
3169 2013-03-27 8,705,000 0 0.8705 1,000,000,000 2013-02-28
3170 2013-03-26 8,705,000 0 0.8705 1,000,000,000 2013-02-28
3171 2013-03-25 8,705,000 0 0.8705 1,000,000,000 2013-02-28
3172 2013-03-22 8,705,000 -5,000 0.8705 1,000,000,000 2013-02-28
3173 2013-03-21 8,710,000 0 0.8710 1,000,000,000 2013-02-28
3174 2013-03-20 8,710,000 0 0.8710 1,000,000,000 2013-02-28
3175 2013-03-19 8,710,000 0 0.8710 1,000,000,000 2013-02-28
3176 2013-03-18 8,710,000 -5,000 0.8710 1,000,000,000 2013-02-28
3177 2013-03-15 8,715,000 0 0.8715 1,000,000,000 2013-02-28
3178 2013-03-14 8,715,000 0 0.8715 1,000,000,000 2013-02-28
3179 2013-03-13 8,715,000 0 0.8715 1,000,000,000 2013-02-28
3180 2013-03-12 8,715,000 -60,000 0.8715 1,000,000,000 2013-02-28
3181 2013-03-11 8,775,000 0 0.8775 1,000,000,000 2013-02-28
3182 2013-03-08 8,775,000 -5,000 0.8775 1,000,000,000 2013-02-28
3183 2013-03-07 8,780,000 0 0.8780 1,000,000,000 2013-02-28
3184 2013-03-06 8,780,000 0 0.8780 1,000,000,000 2013-02-28
3185 2013-03-05 8,780,000 0 0.8780 1,000,000,000 2013-02-28
3186 2013-03-04 8,780,000 0 0.8780 1,000,000,000 2013-02-28
3187 2013-03-01 8,780,000 0 0.8780 1,000,000,000 2013-02-28
3188 2013-02-28 8,780,000 0 0.8780 1,000,000,000 2013-02-28
3189 2013-02-27 8,780,000 0 0.8780 1,000,000,000 2013-01-31
3190 2013-02-26 8,780,000 0 0.8780 1,000,000,000 2013-01-31
3191 2013-02-25 8,780,000 -5,000 0.8780 1,000,000,000 2013-01-31
3192 2013-02-22 8,785,000 -50,000 0.8785 1,000,000,000 2013-01-31
3193 2013-02-21 8,835,000 0 0.8835 1,000,000,000 2013-01-31
3194 2013-02-20 8,835,000 -60,000 0.8835 1,000,000,000 2013-01-31
3195 2013-02-19 8,895,000 0 0.8895 1,000,000,000 2013-01-31
3196 2013-02-18 8,895,000 0 0.8895 1,000,000,000 2013-01-31
3197 2013-02-15 8,895,000 0 0.8895 1,000,000,000 2013-01-31
3198 2013-02-14 8,895,000 0 0.8895 1,000,000,000 2013-01-31
3199 2013-02-08 8,895,000 80,000 0.8895 1,000,000,000 2013-01-31
3200 2013-02-07 8,815,000 0 0.8815 1,000,000,000 2013-01-31
3201 2013-02-06 8,815,000 -5,000 0.8815 1,000,000,000 2013-01-31
3202 2013-02-05 8,820,000 -35,000 0.8820 1,000,000,000 2013-01-31
3203 2013-02-04 8,855,000 -45,000 0.8855 1,000,000,000 2013-01-31
3204 2013-02-01 8,900,000 -80,000 0.8900 1,000,000,000 2013-01-31
3205 2013-01-31 8,980,000 -70,000 0.8980 1,000,000,000 2013-01-31
3206 2013-01-30 9,050,000 -200,000 0.9050 1,000,000,000 2012-12-31
3207 2013-01-29 9,250,000 -120,000 0.9250 1,000,000,000 2012-12-31
3208 2013-01-28 9,370,000 0 0.9370 1,000,000,000 2012-12-31
3209 2013-01-25 9,370,000 0 0.9370 1,000,000,000 2012-12-31
3210 2013-01-24 9,370,000 -180,000 0.9370 1,000,000,000 2012-12-31
3211 2013-01-23 9,550,000 0 0.9550 1,000,000,000 2012-12-31
3212 2013-01-22 9,550,000 0 0.9550 1,000,000,000 2012-12-31
3213 2013-01-21 9,550,000 0 0.9550 1,000,000,000 2012-12-31
3214 2013-01-18 9,550,000 0 0.9550 1,000,000,000 2012-12-31
3215 2013-01-17 9,550,000 0 0.9550 1,000,000,000 2012-12-31
3216 2013-01-16 9,550,000 0 0.9550 1,000,000,000 2012-12-31
3217 2013-01-15 9,550,000 15,000 0.9550 1,000,000,000 2012-12-31
3218 2013-01-14 9,535,000 160,000 0.9535 1,000,000,000 2012-12-31
3219 2013-01-11 9,375,000 10,000 0.9375 1,000,000,000 2012-12-31
3220 2013-01-10 9,365,000 0 0.9365 1,000,000,000 2012-12-31
3221 2013-01-09 9,365,000 -30,000 0.9365 1,000,000,000 2012-12-31
3222 2013-01-08 9,395,000 40,000 0.9395 1,000,000,000 2012-12-31
3223 2013-01-07 9,355,000 0 0.9355 1,000,000,000 2012-12-31
3224 2013-01-04 9,355,000 0 0.9355 1,000,000,000 2012-12-31
3225 2013-01-03 9,355,000 0 0.9355 1,000,000,000 2012-12-31
3226 2013-01-02 9,355,000 0 0.9355 1,000,000,000 2012-12-31
3227 2012-12-31 9,355,000 0 0.9355 1,000,000,000 2012-12-31
3228 2012-12-28 9,355,000 0 0.9355 1,000,000,000 2012-11-30
3229 2012-12-27 9,355,000 85,000 0.9355 1,000,000,000 2012-11-30
3230 2012-12-24 9,270,000 0 0.9270 1,000,000,000 2012-11-30
3231 2012-12-21 9,270,000 5,000 0.9270 1,000,000,000 2012-11-30
3232 2012-12-20 9,265,000 0 0.9265 1,000,000,000 2012-11-30
3233 2012-12-19 9,265,000 0 0.9265 1,000,000,000 2012-11-30
3234 2012-12-18 9,265,000 10,000 0.9265 1,000,000,000 2012-11-30
3235 2012-12-17 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3236 2012-12-14 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3237 2012-12-13 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3238 2012-12-12 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3239 2012-12-11 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3240 2012-12-10 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3241 2012-12-07 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3242 2012-12-06 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3243 2012-12-05 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3244 2012-12-04 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3245 2012-12-03 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3246 2012-11-30 9,255,000 0 0.9255 1,000,000,000 2012-11-30
3247 2012-11-29 9,255,000 0 0.9255 1,000,000,000 2012-10-31
3248 2012-11-28 9,255,000 0 0.9255 1,000,000,000 2012-10-31
3249 2012-11-27 9,255,000 0 0.9255 1,000,000,000 2012-10-31
3250 2012-11-26 9,255,000 0 0.9255 1,000,000,000 2012-10-31
3251 2012-11-23 9,255,000 0 0.9255 1,000,000,000 2012-10-31
3252 2012-11-22 9,255,000 0 0.9255 1,000,000,000 2012-10-31
3253 2012-11-21 9,255,000 0 0.9255 1,000,000,000 2012-10-31
3254 2012-11-20 9,255,000 0 0.9255 1,000,000,000 2012-10-31
3255 2012-11-19 9,255,000 0 0.9255 1,000,000,000 2012-10-31
3256 2012-11-16 9,255,000 10,000 0.9255 1,000,000,000 2012-10-31
3257 2012-11-15 9,245,000 0 0.9245 1,000,000,000 2012-10-31
3258 2012-11-14 9,245,000 0 0.9245 1,000,000,000 2012-10-31
3259 2012-11-13 9,245,000 0 0.9245 1,000,000,000 2012-10-31
3260 2012-11-12 9,245,000 0 0.9245 1,000,000,000 2012-10-31
3261 2012-11-09 9,245,000 0 0.9245 1,000,000,000 2012-10-31
3262 2012-11-08 9,245,000 0 0.9245 1,000,000,000 2012-10-31
3263 2012-11-07 9,245,000 0 0.9245 1,000,000,000 2012-10-31
3264 2012-11-06 9,245,000 0 0.9245 1,000,000,000 2012-10-31
3265 2012-11-05 9,245,000 0 0.9245 1,000,000,000 2012-10-31
3266 2012-11-02 9,245,000 0 0.9245 1,000,000,000 2012-10-31
3267 2012-11-01 9,245,000 15,000 0.9245 1,000,000,000 2012-10-31
3268 2012-10-31 9,230,000 0 0.9230 1,000,000,000 2012-10-31
3269 2012-10-30 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3270 2012-10-29 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3271 2012-10-26 9,230,000 5,000 0.9230 1,000,000,000 2012-09-30
3272 2012-10-25 9,225,000 -15,000 0.9225 1,000,000,000 2012-09-30
3273 2012-10-24 9,240,000 0 0.9240 1,000,000,000 2012-09-30
3274 2012-10-22 9,240,000 0 0.9240 1,000,000,000 2012-09-30
3275 2012-10-19 9,240,000 0 0.9240 1,000,000,000 2012-09-30
3276 2012-10-18 9,240,000 0 0.9240 1,000,000,000 2012-09-30
3277 2012-10-17 9,240,000 0 0.9240 1,000,000,000 2012-09-30
3278 2012-10-16 9,240,000 10,000 0.9240 1,000,000,000 2012-09-30
3279 2012-10-15 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3280 2012-10-12 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3281 2012-10-11 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3282 2012-10-10 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3283 2012-10-09 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3284 2012-10-08 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3285 2012-10-05 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3286 2012-10-04 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3287 2012-10-03 9,230,000 0 0.9230 1,000,000,000 2012-09-30
3288 2012-09-28 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3289 2012-09-27 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3290 2012-09-26 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3291 2012-09-25 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3292 2012-09-24 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3293 2012-09-21 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3294 2012-09-20 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3295 2012-09-19 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3296 2012-09-18 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3297 2012-09-17 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3298 2012-09-14 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3299 2012-09-13 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3300 2012-09-12 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3301 2012-09-11 9,230,000 0 0.9230 1,000,000,000 2012-08-31
3302 2012-09-10 9,230,000 5,000 0.9230 1,000,000,000 2012-08-31
3303 2012-09-07 9,225,000 0 0.9225 1,000,000,000 2012-08-31
3304 2012-09-06 9,225,000 0 0.9225 1,000,000,000 2012-08-31
3305 2012-09-05 9,225,000 0 0.9225 1,000,000,000 2012-08-31
3306 2012-09-04 9,225,000 5,000 0.9225 1,000,000,000 2012-08-31
3307 2012-09-03 9,220,000 0 0.9220 1,000,000,000 2012-08-31
3308 2012-08-31 9,220,000 0 0.9220 1,000,000,000 2012-08-31
3309 2012-08-30 9,220,000 0 0.9220 1,000,000,000 2012-07-31
3310 2012-08-29 9,220,000 0 0.9220 1,000,000,000 2012-07-31
3311 2012-08-28 9,220,000 0 0.9220 1,000,000,000 2012-07-31
3312 2012-08-27 9,220,000 45,000 0.9220 1,000,000,000 2012-07-31
3313 2012-08-24 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3314 2012-08-23 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3315 2012-08-22 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3316 2012-08-21 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3317 2012-08-20 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3318 2012-08-17 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3319 2012-08-16 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3320 2012-08-15 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3321 2012-08-14 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3322 2012-08-13 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3323 2012-08-10 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3324 2012-08-09 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3325 2012-08-08 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3326 2012-08-07 9,175,000 0 0.9175 1,000,000,000 2012-07-31
3327 2012-08-06 9,175,000 -5,000 0.9175 1,000,000,000 2012-07-31
3328 2012-08-03 9,180,000 0 0.9180 1,000,000,000 2012-07-31
3329 2012-08-02 9,180,000 120,000 0.9180 1,000,000,000 2012-07-31
3330 2012-08-01 9,060,000 0 0.9060 1,000,000,000 2012-07-31
3331 2012-07-31 9,060,000 0 0.9060 1,000,000,000 2012-07-31
3332 2012-07-30 9,060,000 0 0.9060 1,000,000,000 2012-06-30
3333 2012-07-27 9,060,000 10,000 0.9060 1,000,000,000 2012-06-30
3334 2012-07-26 9,050,000 0 0.9050 1,000,000,000 2012-06-30
3335 2012-07-25 9,050,000 0 0.9050 1,000,000,000 2012-06-30
3336 2012-07-24 9,050,000 0 0.9050 1,000,000,000 2012-06-30
3337 2012-07-23 9,050,000 0 0.9050 1,000,000,000 2012-06-30
3338 2012-07-20 9,050,000 0 0.9050 1,000,000,000 2012-06-30
3339 2012-07-19 9,050,000 -45,000 0.9050 1,000,000,000 2012-06-30
3340 2012-07-18 9,095,000 -155,000 0.9095 1,000,000,000 2012-06-30
3341 2012-07-17 9,250,000 0 0.9250 1,000,000,000 2012-06-30
3342 2012-07-16 9,250,000 -15,000 0.9250 1,000,000,000 2012-06-30
3343 2012-07-13 9,265,000 0 0.9265 1,000,000,000 2012-06-30
3344 2012-07-12 9,265,000 0 0.9265 1,000,000,000 2012-06-30
3345 2012-07-11 9,265,000 5,000 0.9265 1,000,000,000 2012-06-30
3346 2012-07-10 9,260,000 0 0.9260 1,000,000,000 2012-06-30
3347 2012-07-09 9,260,000 -5,000 0.9260 1,000,000,000 2012-06-30
3348 2012-07-06 9,265,000 0 0.9265 1,000,000,000 2012-06-30
3349 2012-07-05 9,265,000 -10,000 0.9265 1,000,000,000 2012-06-30
3350 2012-07-04 9,275,000 120,000 0.9275 1,000,000,000 2012-06-30
3351 2012-07-03 9,155,000 0 0.9155 1,000,000,000 2012-06-30
3352 2012-06-29 9,155,000 0 0.9155 1,000,000,000 2012-05-31
3353 2012-06-28 9,155,000 0 0.9155 1,000,000,000 2012-05-31
3354 2012-06-27 9,155,000 0 0.9155 1,000,000,000 2012-05-31
3355 2012-06-26 9,155,000 0 0.9155 1,000,000,000 2012-05-31
3356 2012-06-25 9,155,000 0 0.9155 1,000,000,000 2012-05-31
3357 2012-06-22 9,155,000 10,000 0.9155 1,000,000,000 2012-05-31
3358 2012-06-21 9,145,000 0 0.9145 1,000,000,000 2012-05-31
3359 2012-06-20 9,145,000 60,000 0.9145 1,000,000,000 2012-05-31
3360 2012-06-19 9,085,000 -150,000 0.9085 1,000,000,000 2012-05-31
3361 2012-06-18 9,235,000 40,000 0.9235 1,000,000,000 2012-05-31
3362 2012-06-15 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3363 2012-06-14 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3364 2012-06-13 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3365 2012-06-12 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3366 2012-06-11 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3367 2012-06-08 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3368 2012-06-07 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3369 2012-06-06 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3370 2012-06-05 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3371 2012-06-04 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3372 2012-06-01 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3373 2012-05-31 9,195,000 0 0.9195 1,000,000,000 2012-05-31
3374 2012-05-30 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3375 2012-05-29 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3376 2012-05-28 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3377 2012-05-25 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3378 2012-05-24 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3379 2012-05-23 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3380 2012-05-22 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3381 2012-05-21 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3382 2012-05-18 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3383 2012-05-17 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3384 2012-05-16 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3385 2012-05-15 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3386 2012-05-14 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3387 2012-05-11 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3388 2012-05-10 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3389 2012-05-09 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3390 2012-05-08 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3391 2012-05-07 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3392 2012-05-04 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3393 2012-05-03 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3394 2012-05-02 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3395 2012-04-30 9,195,000 0 0.9195 1,000,000,000 2012-04-30
3396 2012-04-27 9,195,000 0 0.9195 1,000,000,000 2012-03-31
3397 2012-04-26 9,195,000 0 0.9195 1,000,000,000 2012-03-31
3398 2012-04-25 9,195,000 0 0.9195 1,000,000,000 2012-03-31
3399 2012-04-24 9,195,000 -40,000 0.9195 1,000,000,000 2012-03-31
3400 2012-04-23 9,235,000 0 0.9235 1,000,000,000 2012-03-31
3401 2012-04-20 9,235,000 0 0.9235 1,000,000,000 2012-03-31
3402 2012-04-19 9,235,000 0 0.9235 1,000,000,000 2012-03-31
3403 2012-04-18 9,235,000 0 0.9235 1,000,000,000 2012-03-31
3404 2012-04-17 9,235,000 235,000 0.9235 1,000,000,000 2012-03-31
3405 2012-04-16 9,000,000 190,000 0.9000 1,000,000,000 2012-03-31
3406 2012-04-13 8,810,000 95,000 0.8810 1,000,000,000 2012-03-31
3407 2012-04-12 8,715,000 0 0.8715 1,000,000,000 2012-03-31
3408 2012-04-11 8,715,000 0 0.8715 1,000,000,000 2012-03-31
3409 2012-04-10 8,715,000 0 0.8715 1,000,000,000 2012-03-31
3410 2012-04-05 8,715,000 0 0.8715 1,000,000,000 2012-03-31
3411 2012-04-03 8,715,000 0 0.8715 1,000,000,000 2012-03-31
3412 2012-04-02 8,715,000 0 0.8715 1,000,000,000 2012-03-31
3413 2012-03-30 8,715,000 0 0.8715 1,000,000,000 2012-02-29
3414 2012-03-29 8,715,000 -5,000 0.8715 1,000,000,000 2012-02-29
3415 2012-03-28 8,720,000 0 0.8720 1,000,000,000 2012-02-29
3416 2012-03-27 8,720,000 0 0.8720 1,000,000,000 2012-02-29
3417 2012-03-26 8,720,000 0 0.8720 1,000,000,000 2012-02-29
3418 2012-03-23 8,720,000 0 0.8720 1,000,000,000 2012-02-29
3419 2012-03-22 8,720,000 0 0.8720 1,000,000,000 2012-02-29
3420 2012-03-21 8,720,000 0 0.8720 1,000,000,000 2012-02-29
3421 2012-03-20 8,720,000 0 0.8720 1,000,000,000 2012-02-29
3422 2012-03-19 8,720,000 -5,000 0.8720 1,000,000,000 2012-02-29
3423 2012-03-16 8,725,000 0 0.8725 1,000,000,000 2012-02-29
3424 2012-03-15 8,725,000 0 0.8725 1,000,000,000 2012-02-29
3425 2012-03-14 8,725,000 0 0.8725 1,000,000,000 2012-02-29
3426 2012-03-13 8,725,000 0 0.8725 1,000,000,000 2012-02-29
3427 2012-03-12 8,725,000 95,000 0.8725 1,000,000,000 2012-02-29
3428 2012-03-09 8,630,000 0 0.8630 1,000,000,000 2012-02-29
3429 2012-03-08 8,630,000 0 0.8630 1,000,000,000 2012-02-29
3430 2012-03-07 8,630,000 0 0.8630 1,000,000,000 2012-02-29
3431 2012-03-06 8,630,000 0 0.8630 1,000,000,000 2012-02-29
3432 2012-03-05 8,630,000 0 0.8630 1,000,000,000 2012-02-29
3433 2012-03-02 8,630,000 5,000 0.8630 1,000,000,000 2012-02-29
3434 2012-03-01 8,625,000 -10,000 0.8625 1,000,000,000 2012-02-29
3435 2012-02-29 8,635,000 0 0.8635 1,000,000,000 2012-02-29
3436 2012-02-28 8,635,000 30,000 0.8635 1,000,000,000 2012-01-31
3437 2012-02-27 8,605,000 -5,215,000 0.8605 1,000,000,000 2012-01-31
3438 2012-02-24 13,820,000 0 1.3820 1,000,000,000 2012-01-31
3439 2012-02-23 13,820,000 0 1.3820 1,000,000,000 2012-01-31
3440 2012-02-22 13,820,000 0 1.3820 1,000,000,000 2012-01-31
3441 2012-02-21 13,820,000 -25,000 1.3820 1,000,000,000 2012-01-31
3442 2012-02-20 13,845,000 0 1.3845 1,000,000,000 2012-01-31
3443 2012-02-17 13,845,000 0 1.3845 1,000,000,000 2012-01-31
3444 2012-02-16 13,845,000 0 1.3845 1,000,000,000 2012-01-31
3445 2012-02-15 13,845,000 0 1.3845 1,000,000,000 2012-01-31
3446 2012-02-14 13,845,000 0 1.3845 1,000,000,000 2012-01-31
3447 2012-02-13 13,845,000 0 1.3845 1,000,000,000 2012-01-31
3448 2012-02-10 13,845,000 0 1.3845 1,000,000,000 2012-01-31
3449 2012-02-09 13,845,000 0 1.3845 1,000,000,000 2012-01-31
3450 2012-02-08 13,845,000 -310,000 1.3845 1,000,000,000 2012-01-31
3451 2012-02-07 14,155,000 0 1.4155 1,000,000,000 2012-01-31
3452 2012-02-06 14,155,000 -800,000 1.4155 1,000,000,000 2012-01-31
3453 2012-02-03 14,955,000 0 1.4955 1,000,000,000 2012-01-31
3454 2012-02-02 14,955,000 0 1.4955 1,000,000,000 2012-01-31
3455 2012-02-01 14,955,000 0 1.4955 1,000,000,000 2012-01-31
3456 2012-01-31 14,955,000 0 1.4955 1,000,000,000 2012-01-31
3457 2012-01-30 14,955,000 0 1.4955 1,000,000,000 2011-12-31
3458 2012-01-27 14,955,000 0 1.4955 1,000,000,000 2011-12-31
3459 2012-01-26 14,955,000 -300,000 1.4955 1,000,000,000 2011-12-31
3460 2012-01-20 15,255,000 0 1.5255 1,000,000,000 2011-12-31
3461 2012-01-19 15,255,000 0 1.5255 1,000,000,000 2011-12-31
3462 2012-01-18 15,255,000 0 1.5255 1,000,000,000 2011-12-31
3463 2012-01-17 15,255,000 -600,000 1.5255 1,000,000,000 2011-12-31
3464 2012-01-16 15,855,000 0 1.5855 1,000,000,000 2011-12-31
3465 2012-01-13 15,855,000 0 1.5855 1,000,000,000 2011-12-31
3466 2012-01-12 15,855,000 0 1.5855 1,000,000,000 2011-12-31
3467 2012-01-11 15,855,000 0 1.5855 1,000,000,000 2011-12-31
3468 2012-01-10 15,855,000 0 1.5855 1,000,000,000 2011-12-31
3469 2012-01-09 15,855,000 -290,000 1.5855 1,000,000,000 2011-12-31
3470 2012-01-06 16,145,000 -330,000 1.6145 1,000,000,000 2011-12-31
3471 2012-01-05 16,475,000 -20,000 1.6475 1,000,000,000 2011-12-31
3472 2012-01-04 16,495,000 0 1.6495 1,000,000,000 2011-12-31
3473 2012-01-03 16,495,000 0 1.6495 1,000,000,000 2011-12-31
3474 2011-12-30 16,495,000 0 1.6495 1,000,000,000 2011-11-30
3475 2011-12-29 16,495,000 0 1.6495 1,000,000,000 2011-11-30
3476 2011-12-28 16,495,000 0 1.6495 1,000,000,000 2011-11-30
3477 2011-12-23 16,495,000 0 1.6495 1,000,000,000 2011-11-30
3478 2011-12-22 16,495,000 0 1.6495 1,000,000,000 2011-11-30
3479 2011-12-21 16,495,000 0 1.6495 1,000,000,000 2011-11-30
3480 2011-12-20 16,495,000 0 1.6495 1,000,000,000 2011-11-30
3481 2011-12-19 16,495,000 -110,000 1.6495 1,000,000,000 2011-11-30
3482 2011-12-16 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3483 2011-12-15 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3484 2011-12-14 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3485 2011-12-13 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3486 2011-12-12 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3487 2011-12-09 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3488 2011-12-08 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3489 2011-12-07 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3490 2011-12-06 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3491 2011-12-05 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3492 2011-12-02 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3493 2011-12-01 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3494 2011-11-30 16,605,000 0 1.6605 1,000,000,000 2011-11-30
3495 2011-11-29 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3496 2011-11-28 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3497 2011-11-25 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3498 2011-11-24 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3499 2011-11-23 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3500 2011-11-22 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3501 2011-11-21 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3502 2011-11-18 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3503 2011-11-17 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3504 2011-11-16 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3505 2011-11-15 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3506 2011-11-14 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3507 2011-11-11 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3508 2011-11-10 16,605,000 0 1.6605 1,000,000,000 2011-10-31
3509 2011-11-09 16,605,000 -100,000 1.6605 1,000,000,000 2011-10-31
3510 2011-11-08 16,705,000 0 1.6705 1,000,000,000 2011-10-31
3511 2011-11-07 16,705,000 0 1.6705 1,000,000,000 2011-10-31
3512 2011-11-04 16,705,000 0 1.6705 1,000,000,000 2011-10-31
3513 2011-11-03 16,705,000 0 1.6705 1,000,000,000 2011-10-31
3514 2011-11-02 16,705,000 0 1.6705 1,000,000,000 2011-10-31
3515 2011-11-01 16,705,000 0 1.6705 1,000,000,000 2011-10-31
3516 2011-10-31 16,705,000 -90,000 1.6705 1,000,000,000 2011-10-31
3517 2011-10-28 16,795,000 0 1.6795 1,000,000,000 2011-09-30
3518 2011-10-27 16,795,000 0 1.6795 1,000,000,000 2011-09-30
3519 2011-10-26 16,795,000 -10,000 1.6795 1,000,000,000 2011-09-30
3520 2011-10-25 16,805,000 0 1.6805 1,000,000,000 2011-09-30
3521 2011-10-24 16,805,000 0 1.6805 1,000,000,000 2011-09-30
3522 2011-10-21 16,805,000 0 1.6805 1,000,000,000 2011-09-30
3523 2011-10-20 16,805,000 0 1.6805 1,000,000,000 2011-09-30
3524 2011-10-19 16,805,000 0 1.6805 1,000,000,000 2011-09-30
3525 2011-10-18 16,805,000 -45,000 1.6805 1,000,000,000 2011-09-30
3526 2011-10-17 16,850,000 -50,000 1.6850 1,000,000,000 2011-09-30
3527 2011-10-14 16,900,000 0 1.6900 1,000,000,000 2011-09-30
3528 2011-10-13 16,900,000 0 1.6900 1,000,000,000 2011-09-30
3529 2011-10-12 16,900,000 0 1.6900 1,000,000,000 2011-09-30
3530 2011-10-11 16,900,000 0 1.6900 1,000,000,000 2011-09-30
3531 2011-10-10 16,900,000 0 1.6900 1,000,000,000 2011-09-30
3532 2011-10-07 16,900,000 -10,000 1.6900 1,000,000,000 2011-09-30
3533 2011-10-06 16,910,000 0 1.6910 1,000,000,000 2011-09-30
3534 2011-10-04 16,910,000 0 1.6910 1,000,000,000 2011-09-30
3535 2011-10-03 16,910,000 0 1.6910 1,000,000,000 2011-09-30
3536 2011-09-30 16,910,000 0 1.6910 1,000,000,000 2011-09-30
3537 2011-09-29 16,910,000 0 1.6910 1,000,000,000 2011-08-31
3538 2011-09-28 16,910,000 0 1.6910 1,000,000,000 2011-08-31
3539 2011-09-27 16,910,000 -30,000 1.6910 1,000,000,000 2011-08-31
3540 2011-09-26 16,940,000 0 1.6940 1,000,000,000 2011-08-31
3541 2011-09-23 16,940,000 0 1.6940 1,000,000,000 2011-08-31
3542 2011-09-22 16,940,000 0 1.6940 1,000,000,000 2011-08-31
3543 2011-09-21 16,940,000 0 1.6940 1,000,000,000 2011-08-31
3544 2011-09-20 16,940,000 0 1.6940 1,000,000,000 2011-08-31
3545 2011-09-19 16,940,000 0 1.6940 1,000,000,000 2011-08-31
3546 2011-09-16 16,940,000 -40,000 1.6940 1,000,000,000 2011-08-31
3547 2011-09-15 16,980,000 -120,000 1.6980 1,000,000,000 2011-08-31
3548 2011-09-14 17,100,000 0 1.7100 1,000,000,000 2011-08-31
3549 2011-09-12 17,100,000 0 1.7100 1,000,000,000 2011-08-31
3550 2011-09-09 17,100,000 0 1.7100 1,000,000,000 2011-08-31
3551 2011-09-08 17,100,000 0 1.7100 1,000,000,000 2011-08-31
3552 2011-09-07 17,100,000 0 1.7100 1,000,000,000 2011-08-31
3553 2011-09-06 17,100,000 0 1.7100 1,000,000,000 2011-08-31
3554 2011-09-05 17,100,000 0 1.7100 1,000,000,000 2011-08-31
3555 2011-09-02 17,100,000 0 1.7100 1,000,000,000 2011-08-31
3556 2011-09-01 17,100,000 0 1.7100 1,000,000,000 2011-08-31
3557 2011-08-31 17,100,000 0 1.7100 1,000,000,000 2011-08-31
3558 2011-08-30 17,100,000 0 1.7100 1,000,000,000 2011-07-31
3559 2011-08-29 17,100,000 0 1.7100 1,000,000,000 2011-07-31
3560 2011-08-26 17,100,000 250,000 1.7100 1,000,000,000 2011-07-31
3561 2011-08-25 16,850,000 50,000 1.6850 1,000,000,000 2011-07-31
3562 2011-08-24 16,800,000 0 1.6800 1,000,000,000 2011-07-31
3563 2011-08-23 16,800,000 0 1.6800 1,000,000,000 2011-07-31
3564 2011-08-22 16,800,000 50,000 1.6800 1,000,000,000 2011-07-31
3565 2011-08-19 16,750,000 0 1.6750 1,000,000,000 2011-07-31
3566 2011-08-18 16,750,000 0 1.6750 1,000,000,000 2011-07-31
3567 2011-08-17 16,750,000 0 1.6750 1,000,000,000 2011-07-31
3568 2011-08-16 16,750,000 -10,000 1.6750 1,000,000,000 2011-07-31
3569 2011-08-15 16,760,000 -50,000 1.6760 1,000,000,000 2011-07-31
3570 2011-08-12 16,810,000 -20,000 1.6810 1,000,000,000 2011-07-31
3571 2011-08-11 16,830,000 0 1.6830 1,000,000,000 2011-07-31
3572 2011-08-10 16,830,000 0 1.6830 1,000,000,000 2011-07-31
3573 2011-08-09 16,830,000 10,000 1.6830 1,000,000,000 2011-07-31
3574 2011-08-08 16,820,000 110,000 1.6820 1,000,000,000 2011-07-31
3575 2011-08-05 16,710,000 0 1.6710 1,000,000,000 2011-07-31
3576 2011-08-04 16,710,000 0 1.6710 1,000,000,000 2011-07-31
3577 2011-08-03 16,710,000 0 1.6710 1,000,000,000 2011-07-31
3578 2011-08-02 16,710,000 0 1.6710 1,000,000,000 2011-07-31
3579 2011-08-01 16,710,000 -95,000 1.6710 1,000,000,000 2011-07-31
3580 2011-07-29 16,805,000 0 1.6805 1,000,000,000 2011-06-30
3581 2011-07-28 16,805,000 -10,000 1.6805 1,000,000,000 2011-06-30
3582 2011-07-27 16,815,000 -100,000 1.6815 1,000,000,000 2011-06-30
3583 2011-07-26 16,915,000 140,000 1.6915 1,000,000,000 2011-06-30
3584 2011-07-25 16,775,000 0 1.6775 1,000,000,000 2011-06-30
3585 2011-07-22 16,775,000 0 1.6775 1,000,000,000 2011-06-30
3586 2011-07-21 16,775,000 -5,000 1.6775 1,000,000,000 2011-06-30
3587 2011-07-20 16,780,000 0 1.6780 1,000,000,000 2011-06-30
3588 2011-07-19 16,780,000 170,000 1.6780 1,000,000,000 2011-06-30
3589 2011-07-18 16,610,000 200,000 1.6610 1,000,000,000 2011-06-30
3590 2011-07-15 16,410,000 160,000 1.6410 1,000,000,000 2011-06-30
3591 2011-07-14 16,250,000 0 1.6250 1,000,000,000 2011-06-30
3592 2011-07-13 16,250,000 -20,000 1.6250 1,000,000,000 2011-06-30
3593 2011-07-12 16,270,000 -30,000 1.6270 1,000,000,000 2011-06-30
3594 2011-07-11 16,300,000 0 1.6300 1,000,000,000 2011-06-30
3595 2011-07-08 16,300,000 0 1.6300 1,000,000,000 2011-06-30
3596 2011-07-07 16,300,000 0 1.6300 1,000,000,000 2011-06-30
3597 2011-07-06 16,300,000 0 1.6300 1,000,000,000 2011-06-30
3598 2011-07-05 16,300,000 0 1.6300 1,000,000,000 2011-06-30
3599 2011-07-04 16,300,000 0 1.6300 1,000,000,000 2011-06-30
3600 2011-06-30 16,300,000 0 1.6300 1,000,000,000 2011-06-30
3601 2011-06-29 16,300,000 -35,000 1.6300 1,000,000,000 2011-05-31
3602 2011-06-28 16,335,000 -215,000 1.6335 1,000,000,000 2011-05-31
3603 2011-06-27 16,550,000 -1,025,000 1.6550 1,000,000,000 2011-05-31
3604 2011-06-24 17,575,000 20,000 1.7575 1,000,000,000 2011-05-31
3605 2011-06-23 17,555,000 10,000 1.7555 1,000,000,000 2011-05-31
3606 2011-06-22 17,545,000 -20,000 1.7545 1,000,000,000 2011-05-31
3607 2011-06-21 17,565,000 0 1.7565 1,000,000,000 2011-05-31
3608 2011-06-20 17,565,000 -50,000 1.7565 1,000,000,000 2011-05-31
3609 2011-06-17 17,615,000 0 1.7615 1,000,000,000 2011-05-31
3610 2011-06-16 17,615,000 -40,000 1.7615 1,000,000,000 2011-05-31
3611 2011-06-15 17,655,000 0 1.7655 1,000,000,000 2011-05-31
3612 2011-06-14 17,655,000 0 1.7655 1,000,000,000 2011-05-31
3613 2011-06-13 17,655,000 -100,000 1.7655 1,000,000,000 2011-05-31
3614 2011-06-10 17,755,000 0 1.7755 1,000,000,000 2011-05-31
3615 2011-06-09 17,755,000 0 1.7755 1,000,000,000 2011-05-31
3616 2011-06-08 17,755,000 0 1.7755 1,000,000,000 2011-05-31
3617 2011-06-07 17,755,000 0 1.7755 1,000,000,000 2011-05-31
3618 2011-06-03 17,755,000 30,000 1.7755 1,000,000,000 2011-05-31
3619 2011-06-02 17,725,000 50,000 1.7725 1,000,000,000 2011-05-31
3620 2011-06-01 17,675,000 -470,000 1.7675 1,000,000,000 2011-05-31
3621 2011-05-31 18,145,000 0 1.8145 1,000,000,000 2011-05-31
3622 2011-05-30 18,145,000 -5,000 1.8145 1,000,000,000 2011-04-30
3623 2011-05-27 18,150,000 0 1.8150 1,000,000,000 2011-04-30
3624 2011-05-26 18,150,000 -40,000 1.8150 1,000,000,000 2011-04-30
3625 2011-05-25 18,190,000 -200,000 1.8190 1,000,000,000 2011-04-30
3626 2011-05-24 18,390,000 -20,000 1.8390 1,000,000,000 2011-04-30
3627 2011-05-23 18,410,000 -20,000 1.8410 1,000,000,000 2011-04-30
3628 2011-05-20 18,430,000 100,000 1.8430 1,000,000,000 2011-04-30
3629 2011-05-19 18,330,000 50,000 1.8330 1,000,000,000 2011-04-30
3630 2011-05-18 18,280,000 100,000 1.8280 1,000,000,000 2011-04-30
3631 2011-05-17 18,180,000 -20,000 1.8180 1,000,000,000 2011-04-30
3632 2011-05-16 18,200,000 -70,000 1.8200 1,000,000,000 2011-04-30
3633 2011-05-13 18,270,000 20,000 1.8270 1,000,000,000 2011-04-30
3634 2011-05-12 18,250,000 40,000 1.8250 1,000,000,000 2011-04-30
3635 2011-05-11 18,210,000 135,000 1.8210 1,000,000,000 2011-04-30
3636 2011-05-09 18,075,000 485,000 1.8075 1,000,000,000 2011-04-30
3637 2011-05-06 17,590,000 35,000 1.7590 1,000,000,000 2011-04-30
3638 2011-05-05 17,555,000 150,000 1.7555 1,000,000,000 2011-04-30
3639 2011-05-04 17,405,000 -25,000 1.7405 1,000,000,000 2011-04-30
3640 2011-05-03 17,430,000 100,000 1.7430 1,000,000,000 2011-04-30
3641 2011-04-29 17,330,000 -30,000 1.7330 1,000,000,000 2011-03-31
3642 2011-04-28 17,360,000 0 1.7360 1,000,000,000 2011-03-31
3643 2011-04-27 17,360,000 25,000 1.7360 1,000,000,000 2011-03-31
3644 2011-04-26 17,335,000 50,000 1.7335 1,000,000,000 2011-03-31
3645 2011-04-21 17,285,000 65,000 1.7285 1,000,000,000 2011-03-31
3646 2011-04-20 17,220,000 620,000 1.7220 1,000,000,000 2011-03-31
3647 2011-04-19 16,600,000 260,000 1.6600 1,000,000,000 2011-03-31
3648 2011-04-18 16,340,000 0 1.6340 1,000,000,000 2011-03-31
3649 2011-04-15 16,340,000 20,000 1.6340 1,000,000,000 2011-03-31
3650 2011-04-14 16,320,000 175,000 1.6320 1,000,000,000 2011-03-31
3651 2011-04-13 16,145,000 -105,000 1.6145 1,000,000,000 2011-03-31
3652 2011-04-12 16,250,000 20,000 1.6250 1,000,000,000 2011-03-31
3653 2011-04-11 16,230,000 -30,000 1.6230 1,000,000,000 2011-03-31
3654 2011-04-08 16,260,000 -50,000 1.6260 1,000,000,000 2011-03-31
3655 2011-04-07 16,310,000 50,000 1.6310 1,000,000,000 2011-03-31
3656 2011-04-06 16,260,000 0 1.6260 1,000,000,000 2011-03-31
3657 2011-04-04 16,260,000 140,000 1.6260 1,000,000,000 2011-03-31
3658 2011-04-01 16,120,000 -50,000 1.6120 1,000,000,000 2011-03-31
3659 2011-03-31 16,170,000 -5,000 1.6170 1,000,000,000 2011-03-31
3660 2011-03-30 16,175,000 100,000 1.6175 1,000,000,000 2011-03-08
3661 2011-03-29 16,075,000 110,000 1.6075 1,000,000,000 2011-03-08
3662 2011-03-28 15,965,000 -30,000 1.5965 1,000,000,000 2011-03-08
3663 2011-03-25 15,995,000 185,000 1.5995 1,000,000,000 2011-03-08
3664 2011-03-24 15,810,000 20,000 1.5810 1,000,000,000 2011-03-08
3665 2011-03-23 15,790,000 -10,000 1.5790 1,000,000,000 2011-03-08
3666 2011-03-22 15,800,000 1,150,000 1.5800 1,000,000,000 2011-03-08
3667 2011-03-21 14,650,000 70,000 1.4650 1,000,000,000 2011-03-08
3668 2011-03-18 14,580,000 50,000 1.4580 1,000,000,000 2011-03-08
3669 2011-03-17 14,530,000 40,000 1.4530 1,000,000,000 2011-03-08
3670 2011-03-16 14,490,000 -565,000 1.4490 1,000,000,000 2011-03-08
3671 2011-03-15 15,055,000 180,000 1.5055 1,000,000,000 2011-03-08
3672 2011-03-14 14,875,000 220,000 1.4875 1,000,000,000 2011-03-08
3673 2011-03-11 14,655,000 250,000 1.4655 1,000,000,000 2011-03-08
3674 2011-03-10 14,405,000 2,655,000 1.4405 1,000,000,000 2011-03-08
3675 2011-03-09 11,750,000 0 1.1750 1,000,000,000 2011-03-08
3676 2011-03-08 11,750,000 1.1750 1,000,000,000 2011-03-08

Webb-site Database - Powered By Linux Group

Back to top