ABF Pan Asia Bond Index Fund: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 02821  2005-07-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 34,223,542 395,608 98.8232 34,631,094 2026-01-22
2 2026-02-03 33,827,934 -10 97.6808 34,631,094 2026-01-22
3 2026-02-02 33,827,944 -3,000 97.6808 34,631,094 2026-01-22
4 2026-01-30 33,830,944 1,680 97.6895 34,631,094 2026-01-22
5 2026-01-29 33,829,264 -20 97.6847 34,631,094 2026-01-22
6 2026-01-28 33,829,284 90 97.6847 34,631,094 2026-01-22
7 2026-01-27 33,829,194 -120 97.6845 34,631,094 2026-01-22
8 2026-01-26 33,829,314 290 97.6848 34,631,094 2026-01-22
9 2026-01-23 33,829,024 -900 97.6840 34,631,094 2026-01-22
10 2026-01-22 33,829,924 400 97.6866 34,631,094 2026-01-22
11 2026-01-21 33,829,524 700 98.8142 34,235,484 2026-01-19
12 2026-01-20 33,828,824 180 98.8122 34,235,484 2026-01-19
13 2026-01-19 33,828,644 -304,020 98.8116 34,235,484 2026-01-19
14 2026-01-16 34,132,664 0 98.8336 34,535,484 2025-12-16
15 2026-01-15 34,132,664 10 98.8336 34,535,484 2025-12-16
16 2026-01-14 34,132,654 0 98.8336 34,535,484 2025-12-16
17 2026-01-13 34,132,654 0 98.8336 34,535,484 2025-12-16
18 2026-01-12 34,132,654 220 98.8336 34,535,484 2025-12-16
19 2026-01-09 34,132,434 -800 98.8329 34,535,484 2025-12-16
20 2026-01-08 34,133,234 -890 98.8353 34,535,484 2025-12-16
21 2026-01-07 34,134,124 -60 98.8378 34,535,484 2025-12-16
22 2026-01-06 34,134,184 -3,520 98.8380 34,535,484 2025-12-16
23 2026-01-05 34,137,704 0 98.8482 34,535,484 2025-12-16
24 2026-01-02 34,137,704 -170 98.8482 34,535,484 2025-12-16
25 2025-12-31 34,137,874 0 98.8487 34,535,484 2025-12-16
26 2025-12-30 34,137,874 -1,077 98.8487 34,535,484 2025-12-16
27 2025-12-29 34,138,951 0 98.8518 34,535,484 2025-12-16
28 2025-12-24 34,138,951 0 98.8518 34,535,484 2025-12-16
29 2025-12-23 34,138,951 50 98.8518 34,535,484 2025-12-16
30 2025-12-22 34,138,901 20 98.8517 34,535,484 2025-12-16
31 2025-12-19 34,138,881 0 98.8516 34,535,484 2025-12-16
32 2025-12-18 34,138,881 5,500 98.8516 34,535,484 2025-12-16
33 2025-12-17 34,133,381 0 98.8357 34,535,484 2025-12-16
34 2025-12-16 34,133,381 0 98.8357 34,535,484 2025-12-16
35 2025-12-15 34,133,381 -330 98.8500 34,530,484 2025-11-28
36 2025-12-12 34,133,711 0 98.8509 34,530,484 2025-11-28
37 2025-12-11 34,133,711 0 98.8509 34,530,484 2025-11-28
38 2025-12-10 34,133,711 -320 98.8509 34,530,484 2025-11-28
39 2025-12-09 34,134,031 -1,130 98.8519 34,530,484 2025-11-28
40 2025-12-08 34,135,161 0 98.8551 34,530,484 2025-11-28
41 2025-12-05 34,135,161 190 98.8551 34,530,484 2025-11-28
42 2025-12-04 34,134,971 0 98.8546 34,530,484 2025-11-28
43 2025-12-03 34,134,971 -70 98.8546 34,530,484 2025-11-28
44 2025-12-02 34,135,041 0 98.8548 34,530,484 2025-11-28
45 2025-12-01 34,135,041 220,000 98.8548 34,530,484 2025-11-28
46 2025-11-28 33,915,041 0 98.2177 34,530,484 2025-11-28
47 2025-11-27 33,915,041 0 98.2177 34,530,484 2025-11-27
48 2025-11-26 33,915,041 0 98.8475 34,310,484 2025-10-24
49 2025-11-25 33,915,041 50 98.8475 34,310,484 2025-10-24
50 2025-11-24 33,914,991 30 98.8473 34,310,484 2025-10-24
51 2025-11-21 33,914,961 0 98.8472 34,310,484 2025-10-24
52 2025-11-20 33,914,961 20 98.8472 34,310,484 2025-10-24
53 2025-11-19 33,914,941 -10 98.8472 34,310,484 2025-10-24
54 2025-11-18 33,914,951 0 98.8472 34,310,484 2025-10-24
55 2025-11-17 33,914,951 0 98.8472 34,310,484 2025-10-24
56 2025-11-14 33,914,951 -50 98.8472 34,310,484 2025-10-24
57 2025-11-13 33,915,001 0 98.8473 34,310,484 2025-10-24
58 2025-11-12 33,915,001 0 98.8473 34,310,484 2025-10-24
59 2025-11-11 33,915,001 0 98.8473 34,310,484 2025-10-24
60 2025-11-10 33,915,001 -110 98.8473 34,310,484 2025-10-24
61 2025-11-07 33,915,111 20 98.8477 34,310,484 2025-10-24
62 2025-11-06 33,915,091 -40 98.8476 34,310,484 2025-10-24
63 2025-11-05 33,915,131 890 98.8477 34,310,484 2025-10-24
64 2025-11-04 33,914,241 -20 98.8451 34,310,484 2025-10-24
65 2025-11-03 33,914,261 -100 98.8452 34,310,484 2025-10-24
66 2025-10-31 33,914,361 -4,270 98.8455 34,310,484 2025-10-24
67 2025-10-30 33,918,631 0 98.8579 34,310,484 2025-10-24
68 2025-10-28 33,918,631 20 98.8579 34,310,484 2025-10-24
69 2025-10-27 33,918,611 0 98.8579 34,310,484 2025-10-24
70 2025-10-24 33,918,611 45,000 98.8579 34,310,484 2025-10-24
71 2025-10-23 33,873,611 0 98.8564 34,265,484 2025-09-30
72 2025-10-22 33,873,611 0 98.8564 34,265,484 2025-09-30
73 2025-10-21 33,873,611 -330 98.8564 34,265,484 2025-09-30
74 2025-10-20 33,873,941 10 98.8573 34,265,484 2025-09-30
75 2025-10-17 33,873,931 -110 98.8573 34,265,484 2025-09-30
76 2025-10-16 33,874,041 -420 98.8576 34,265,484 2025-09-30
77 2025-10-15 33,874,461 -800 98.8588 34,265,484 2025-09-30
78 2025-10-14 33,875,261 -450 98.8612 34,265,484 2025-09-30
79 2025-10-13 33,875,711 1,150 98.8625 34,265,484 2025-09-30
80 2025-10-10 33,874,561 -460 98.8591 34,265,484 2025-09-30
81 2025-10-09 33,875,021 -450 98.8605 34,265,484 2025-09-30
82 2025-10-08 33,875,471 -10 98.8618 34,265,484 2025-09-30
83 2025-10-06 33,875,481 -170 98.8618 34,265,484 2025-09-30
84 2025-10-03 33,875,651 190 98.8623 34,265,484 2025-09-30
85 2025-10-02 33,875,461 0 98.8618 34,265,484 2025-09-30
86 2025-09-30 33,875,461 0 98.8618 34,265,484 2025-09-30
87 2025-09-29 33,875,461 -30 98.8906 34,255,484 2025-08-28
88 2025-09-26 33,875,491 -150 98.8907 34,255,484 2025-08-28
89 2025-09-25 33,875,641 -770 98.8911 34,255,484 2025-08-28
90 2025-09-24 33,876,411 70 98.8934 34,255,484 2025-08-28
91 2025-09-23 33,876,341 200 98.8932 34,255,484 2025-08-28
92 2025-09-22 33,876,141 20 98.8926 34,255,484 2025-08-28
93 2025-09-19 33,876,121 -550 98.8925 34,255,484 2025-08-28
94 2025-09-18 33,876,671 0 98.8942 34,255,484 2025-08-28
95 2025-09-17 33,876,671 0 98.8942 34,255,484 2025-08-28
96 2025-09-16 33,876,671 120 98.8942 34,255,484 2025-08-28
97 2025-09-15 33,876,551 0 98.8938 34,255,484 2025-08-28
98 2025-09-12 33,876,551 -40 98.8938 34,255,484 2025-08-28
99 2025-09-11 33,876,591 2,000 98.8939 34,255,484 2025-08-28
100 2025-09-10 33,874,591 510 98.8881 34,255,484 2025-08-28
101 2025-09-09 33,874,081 190 98.8866 34,255,484 2025-08-28
102 2025-09-08 33,873,891 0 98.8860 34,255,484 2025-08-28
103 2025-09-05 33,873,891 0 98.8860 34,255,484 2025-08-28
104 2025-09-04 33,873,891 0 98.8860 34,255,484 2025-08-28
105 2025-09-03 33,873,891 -820 98.8860 34,255,484 2025-08-28
106 2025-09-02 33,874,711 60 98.8884 34,255,484 2025-08-28
107 2025-09-01 33,874,651 0 98.8883 34,255,484 2025-08-28
108 2025-08-29 33,874,651 0 98.8883 34,255,484 2025-08-28
109 2025-08-28 33,874,651 50 98.8883 34,255,484 2025-08-28
110 2025-08-27 33,874,601 0 98.8881 34,255,484 2025-08-07
111 2025-08-26 33,874,601 0 98.8881 34,255,484 2025-08-07
112 2025-08-25 33,874,601 0 98.8881 34,255,484 2025-08-07
113 2025-08-22 33,874,601 -80 98.8881 34,255,484 2025-08-07
114 2025-08-21 33,874,681 450 98.8883 34,255,484 2025-08-07
115 2025-08-20 33,874,231 10 98.8870 34,255,484 2025-08-07
116 2025-08-19 33,874,221 0 98.8870 34,255,484 2025-08-07
117 2025-08-18 33,874,221 0 98.8870 34,255,484 2025-08-07
118 2025-08-15 33,874,221 250 98.8870 34,255,484 2025-08-07
119 2025-08-14 33,873,971 -120 98.8863 34,255,484 2025-08-07
120 2025-08-13 33,874,091 0 98.8866 34,255,484 2025-08-07
121 2025-08-12 33,874,091 0 98.8866 34,255,484 2025-08-07
122 2025-08-11 33,874,091 0 98.8866 34,255,484 2025-08-07
123 2025-08-08 33,874,091 20 98.8866 34,255,484 2025-08-07
124 2025-08-07 33,874,071 0 98.8866 34,255,484 2025-08-07
125 2025-08-06 33,874,071 1,350 98.9010 34,250,484 2025-07-23
126 2025-08-05 33,872,721 409,260 98.8971 34,250,484 2025-07-23
127 2025-08-04 33,463,461 0 97.7022 34,250,484 2025-07-23
128 2025-08-01 33,463,461 -20 97.7022 34,250,484 2025-07-23
129 2025-07-31 33,463,481 40 97.7022 34,250,484 2025-07-23
130 2025-07-30 33,463,441 -20 97.7021 34,250,484 2025-07-23
131 2025-07-29 33,463,461 0 97.7022 34,250,484 2025-07-23
132 2025-07-28 33,463,461 -230 97.7022 34,250,484 2025-07-23
133 2025-07-25 33,463,691 -700 97.7028 34,250,484 2025-07-23
134 2025-07-24 33,464,391 470 97.7049 34,250,484 2025-07-23
135 2025-07-23 33,463,921 14,450 97.7035 34,250,484 2025-07-23
136 2025-07-22 33,449,471 -10 98.8511 33,838,234 2025-07-22
137 2025-07-21 33,449,481 140 98.8365 33,843,234 2025-06-20
138 2025-07-18 33,449,341 0 98.8361 33,843,234 2025-06-20
139 2025-07-17 33,449,341 -29,070 98.8361 33,843,234 2025-06-20
140 2025-07-16 33,478,411 30 98.9220 33,843,234 2025-06-20
141 2025-07-15 33,478,381 0 98.9219 33,843,234 2025-06-20
142 2025-07-14 33,478,381 -170 98.9219 33,843,234 2025-06-20
143 2025-07-11 33,478,551 160 98.9224 33,843,234 2025-06-20
144 2025-07-10 33,478,391 0 98.9220 33,843,234 2025-06-20
145 2025-07-09 33,478,391 410 98.9220 33,843,234 2025-06-20
146 2025-07-08 33,477,981 100 98.9208 33,843,234 2025-06-20
147 2025-07-07 33,477,881 0 98.9205 33,843,234 2025-06-20
148 2025-07-04 33,477,881 0 98.9205 33,843,234 2025-06-20
149 2025-07-03 33,477,881 0 98.9205 33,843,234 2025-06-20
150 2025-07-02 33,477,881 0 98.9205 33,843,234 2025-06-20
151 2025-06-30 33,477,881 0 98.9205 33,843,234 2025-06-20
152 2025-06-27 33,477,881 0 98.9205 33,843,234 2025-06-20
153 2025-06-26 33,477,881 0 98.9205 33,843,234 2025-06-20
154 2025-06-25 33,477,881 -90 98.9205 33,843,234 2025-06-20
155 2025-06-24 33,477,971 100 98.9207 33,843,234 2025-06-20
156 2025-06-23 33,477,871 4,420 98.9204 33,843,234 2025-06-20
157 2025-06-20 33,473,451 -10 98.9074 33,843,234 2025-06-20
158 2025-06-19 33,473,461 0 98.9659 33,823,234 2025-06-03
159 2025-06-18 33,473,461 0 98.9659 33,823,234 2025-06-03
160 2025-06-17 33,473,461 100 98.9659 33,823,234 2025-06-03
161 2025-06-16 33,473,361 0 98.9656 33,823,234 2025-06-03
162 2025-06-13 33,473,361 -2,060 98.9656 33,823,234 2025-06-03
163 2025-06-12 33,475,421 0 98.9717 33,823,234 2025-06-03
164 2025-06-11 33,475,421 0 98.9717 33,823,234 2025-06-03
165 2025-06-10 33,475,421 0 98.9717 33,823,234 2025-06-03
166 2025-06-09 33,475,421 40 98.9717 33,823,234 2025-06-03
167 2025-06-06 33,475,381 0 98.9716 33,823,234 2025-06-03
168 2025-06-05 33,475,381 1,800 98.9716 33,823,234 2025-06-03
169 2025-06-04 33,473,581 299,400 98.9662 33,823,234 2025-06-03
170 2025-06-03 33,174,181 122,000 98.0810 33,823,234 2025-06-03
171 2025-06-02 33,052,181 1,600 98.5948 33,523,234 2025-06-02
172 2025-05-30 33,050,581 800 98.9443 33,403,234 2025-05-28
173 2025-05-29 33,049,781 556,860 98.9419 33,403,234 2025-05-28
174 2025-05-28 32,492,921 -40 97.2748 33,403,234 2025-05-28
175 2025-05-27 32,492,961 -680 98.9184 32,848,234 2025-05-08
176 2025-05-26 32,493,641 0 98.9205 32,848,234 2025-05-08
177 2025-05-23 32,493,641 -40 98.9205 32,848,234 2025-05-08
178 2025-05-22 32,493,681 -7,550 98.9206 32,848,234 2025-05-08
179 2025-05-21 32,501,231 0 98.9436 32,848,234 2025-05-08
180 2025-05-20 32,501,231 -50 98.9436 32,848,234 2025-05-08
181 2025-05-19 32,501,281 0 98.9438 32,848,234 2025-05-08
182 2025-05-16 32,501,281 -30 98.9438 32,848,234 2025-05-08
183 2025-05-15 32,501,311 100 98.9439 32,848,234 2025-05-08
184 2025-05-14 32,501,211 -330 98.9436 32,848,234 2025-05-08
185 2025-05-13 32,501,541 -10 98.9446 32,848,234 2025-05-08
186 2025-05-12 32,501,551 4,350 98.9446 32,848,234 2025-05-08
187 2025-05-09 32,497,201 0 98.9313 32,848,234 2025-05-08
188 2025-05-08 32,497,201 -9,930 98.9313 32,848,234 2025-05-08
189 2025-05-07 32,507,131 60 98.9014 32,868,234 2025-04-23
190 2025-05-06 32,507,071 0 98.9012 32,868,234 2025-04-23
191 2025-05-02 32,507,071 0 98.9012 32,868,234 2025-04-23
192 2025-04-30 32,507,071 0 98.9012 32,868,234 2025-04-23
193 2025-04-29 32,507,071 0 98.9012 32,868,234 2025-04-23
194 2025-04-28 32,507,071 -1,890 98.9012 32,868,234 2025-04-23
195 2025-04-25 32,508,961 0 98.9069 32,868,234 2025-04-23
196 2025-04-24 32,508,961 -85,010 98.9069 32,868,234 2025-04-23
197 2025-04-23 32,593,971 0 99.1656 32,868,234 2025-04-23
198 2025-04-22 32,593,971 0 98.9098 32,953,234 2025-04-10
199 2025-04-17 32,593,971 0 98.9098 32,953,234 2025-04-10
200 2025-04-16 32,593,971 0 98.9098 32,953,234 2025-04-10
201 2025-04-15 32,593,971 10 98.9098 32,953,234 2025-04-10
202 2025-04-14 32,593,961 -9,410 98.9097 32,953,234 2025-04-10
203 2025-04-11 32,603,371 4,980 98.9383 32,953,234 2025-04-10
204 2025-04-10 32,598,391 3,280 98.9232 32,953,234 2025-04-10
205 2025-04-09 32,595,111 -66,610 98.6886 33,028,234 2025-04-08
206 2025-04-08 32,661,721 0 98.8903 33,028,234 2025-04-08
207 2025-04-07 32,661,721 0 98.9502 33,008,234 2025-03-21
208 2025-04-03 32,661,721 -60 98.9502 33,008,234 2025-03-21
209 2025-04-02 32,661,781 0 98.9504 33,008,234 2025-03-21
210 2025-04-01 32,661,781 0 98.9504 33,008,234 2025-03-21
211 2025-03-31 32,661,781 0 98.9504 33,008,234 2025-03-21
212 2025-03-28 32,661,781 0 98.9504 33,008,234 2025-03-21
213 2025-03-27 32,661,781 0 98.9504 33,008,234 2025-03-21
214 2025-03-26 32,661,781 -100 98.9504 33,008,234 2025-03-21
215 2025-03-25 32,661,881 0 98.9507 33,008,234 2025-03-21
216 2025-03-24 32,661,881 9,970 98.9507 33,008,234 2025-03-21
217 2025-03-21 32,651,911 0 98.9205 33,008,234 2025-03-21
218 2025-03-20 32,651,911 0 98.9355 33,003,234 2025-03-18
219 2025-03-19 32,651,911 0 98.9355 33,003,234 2025-03-18
220 2025-03-18 32,651,911 -50,890 98.9355 33,003,234 2025-03-18
221 2025-03-17 32,702,801 500 98.9248 33,058,234 2025-03-05
222 2025-03-14 32,702,301 -100 98.9233 33,058,234 2025-03-05
223 2025-03-13 32,702,401 0 98.9236 33,058,234 2025-03-05
224 2025-03-12 32,702,401 0 98.9236 33,058,234 2025-03-05
225 2025-03-11 32,702,401 0 98.9236 33,058,234 2025-03-05
226 2025-03-10 32,702,401 0 98.9236 33,058,234 2025-03-05
227 2025-03-07 32,702,401 0 98.9236 33,058,234 2025-03-05
228 2025-03-06 32,702,401 -13,000 98.9236 33,058,234 2025-03-05
229 2025-03-05 32,715,401 4,400 98.9629 33,058,234 2025-03-05
230 2025-03-04 32,711,001 -50 98.9048 33,073,234 2025-02-12
231 2025-03-03 32,711,051 0 98.9049 33,073,234 2025-02-12
232 2025-02-28 32,711,051 -120 98.9049 33,073,234 2025-02-12
233 2025-02-27 32,711,171 -50 98.9053 33,073,234 2025-02-12
234 2025-02-26 32,711,221 -500 98.9054 33,073,234 2025-02-12
235 2025-02-25 32,711,721 0 98.9069 33,073,234 2025-02-12
236 2025-02-24 32,711,721 -80 98.9069 33,073,234 2025-02-12
237 2025-02-21 32,711,801 0 98.9072 33,073,234 2025-02-12
238 2025-02-20 32,711,801 -200 98.9072 33,073,234 2025-02-12
239 2025-02-19 32,712,001 0 98.9078 33,073,234 2025-02-12
240 2025-02-18 32,712,001 0 98.9078 33,073,234 2025-02-12
241 2025-02-17 32,712,001 0 98.9078 33,073,234 2025-02-12
242 2025-02-14 32,712,001 0 98.9078 33,073,234 2025-02-12
243 2025-02-13 32,712,001 10,100 98.9078 33,073,234 2025-02-12
244 2025-02-12 32,701,901 0 98.8772 33,073,234 2025-02-12
245 2025-02-11 32,701,901 -840 98.9071 33,063,234 2025-02-07
246 2025-02-10 32,702,741 543,520 98.9097 33,063,234 2025-02-07
247 2025-02-07 32,159,221 0 97.2658 33,063,234 2025-02-07
248 2025-02-06 32,159,221 -430 97.5313 32,973,234 2025-02-04
249 2025-02-05 32,159,651 3,131 97.5326 32,973,234 2025-02-04
250 2025-02-04 32,156,520 -3,581 97.5231 32,973,234 2025-02-04
251 2025-02-03 32,160,101 0 97.5488 32,968,234 2025-01-22
252 2025-01-28 32,160,101 0 97.5488 32,968,234 2025-01-22
253 2025-01-27 32,160,101 0 97.5488 32,968,234 2025-01-22
254 2025-01-24 32,160,101 0 97.5488 32,968,234 2025-01-22
255 2025-01-23 32,160,101 0 97.5488 32,968,234 2025-01-22
256 2025-01-22 32,160,101 0 97.5488 32,968,234 2025-01-22
257 2025-01-21 32,160,101 10 98.9094 32,514,714 2024-12-12
258 2025-01-20 32,160,091 0 98.9093 32,514,714 2024-12-12
259 2025-01-17 32,160,091 0 98.9093 32,514,714 2024-12-12
260 2025-01-16 32,160,091 -180 98.9093 32,514,714 2024-12-12
261 2025-01-15 32,160,271 0 98.9099 32,514,714 2024-12-12
262 2025-01-14 32,160,271 -340 98.9099 32,514,714 2024-12-12
263 2025-01-13 32,160,611 10 98.9109 32,514,714 2024-12-12
264 2025-01-10 32,160,601 -600 98.9109 32,514,714 2024-12-12
265 2025-01-09 32,161,201 0 98.9128 32,514,714 2024-12-12
266 2025-01-08 32,161,201 0 98.9128 32,514,714 2024-12-12
267 2025-01-07 32,161,201 0 98.9128 32,514,714 2024-12-12
268 2025-01-06 32,161,201 10 98.9128 32,514,714 2024-12-12
269 2025-01-03 32,161,191 760 98.9127 32,514,714 2024-12-12
270 2025-01-02 32,160,431 0 98.9104 32,514,714 2024-12-12
271 2024-12-31 32,160,431 0 98.9104 32,514,714 2024-12-12
272 2024-12-30 32,160,431 0 98.9104 32,514,714 2024-12-12
273 2024-12-27 32,160,431 -340 98.9104 32,514,714 2024-12-12
274 2024-12-24 32,160,771 0 98.9114 32,514,714 2024-12-12
275 2024-12-23 32,160,771 -170 98.9114 32,514,714 2024-12-12
276 2024-12-20 32,160,941 0 98.9120 32,514,714 2024-12-12
277 2024-12-19 32,160,941 0 98.9120 32,514,714 2024-12-12
278 2024-12-18 32,160,941 1,000 98.9120 32,514,714 2024-12-12
279 2024-12-17 32,159,941 -8,250 98.9089 32,514,714 2024-12-12
280 2024-12-16 32,168,191 0 98.9343 32,514,714 2024-12-12
281 2024-12-13 32,168,191 65,000 98.9343 32,514,714 2024-12-12
282 2024-12-12 32,103,191 0 98.7343 32,514,714 2024-12-12
283 2024-12-11 32,103,191 0 98.9321 32,449,714 2024-11-26
284 2024-12-10 32,103,191 5,930 98.9321 32,449,714 2024-11-26
285 2024-12-09 32,097,261 -3,900 98.9138 32,449,714 2024-11-26
286 2024-12-06 32,101,161 -2,650 98.9259 32,449,714 2024-11-26
287 2024-12-05 32,103,811 0 98.9340 32,449,714 2024-11-26
288 2024-12-04 32,103,811 0 98.9340 32,449,714 2024-11-26
289 2024-12-03 32,103,811 -3,090 98.9340 32,449,714 2024-11-26
290 2024-12-02 32,106,901 -500 98.9436 32,449,714 2024-11-26
291 2024-11-29 32,107,401 -100 98.9451 32,449,714 2024-11-26
292 2024-11-28 32,107,501 -600 98.9454 32,449,714 2024-11-26
293 2024-11-27 32,108,101 74,990 98.9473 32,449,714 2024-11-26
294 2024-11-26 32,033,111 500 98.7162 32,449,714 2024-11-26
295 2024-11-25 32,032,611 0 98.9433 32,374,714 2024-10-03
296 2024-11-22 32,032,611 -200 98.9433 32,374,714 2024-10-03
297 2024-11-21 32,032,811 50 98.9439 32,374,714 2024-10-03
298 2024-11-20 32,032,761 0 98.9438 32,374,714 2024-10-03
299 2024-11-19 32,032,761 0 98.9438 32,374,714 2024-10-03
300 2024-11-18 32,032,761 10 98.9438 32,374,714 2024-10-03
301 2024-11-15 32,032,751 0 98.9437 32,374,714 2024-10-03
302 2024-11-14 32,032,751 0 98.9437 32,374,714 2024-10-03
303 2024-11-13 32,032,751 0 98.9437 32,374,714 2024-10-03
304 2024-11-12 32,032,751 0 98.9437 32,374,714 2024-10-03
305 2024-11-11 32,032,751 -470 98.9437 32,374,714 2024-10-03
306 2024-11-08 32,033,221 0 98.9452 32,374,714 2024-10-03
307 2024-11-07 32,033,221 0 98.9452 32,374,714 2024-10-03
308 2024-11-06 32,033,221 0 98.9452 32,374,714 2024-10-03
309 2024-11-05 32,033,221 0 98.9452 32,374,714 2024-10-03
310 2024-11-04 32,033,221 0 98.9452 32,374,714 2024-10-03
311 2024-11-01 32,033,221 -80 98.9452 32,374,714 2024-10-03
312 2024-10-31 32,033,301 0 98.9454 32,374,714 2024-10-03
313 2024-10-30 32,033,301 0 98.9454 32,374,714 2024-10-03
314 2024-10-29 32,033,301 0 98.9454 32,374,714 2024-10-03
315 2024-10-28 32,033,301 0 98.9454 32,374,714 2024-10-03
316 2024-10-25 32,033,301 0 98.9454 32,374,714 2024-10-03
317 2024-10-24 32,033,301 0 98.9454 32,374,714 2024-10-03
318 2024-10-23 32,033,301 0 98.9454 32,374,714 2024-10-03
319 2024-10-22 32,033,301 0 98.9454 32,374,714 2024-10-03
320 2024-10-21 32,033,301 30 98.9454 32,374,714 2024-10-03
321 2024-10-18 32,033,271 20 98.9453 32,374,714 2024-10-03
322 2024-10-17 32,033,251 -50 98.9453 32,374,714 2024-10-03
323 2024-10-16 32,033,301 -490 98.9454 32,374,714 2024-10-03
324 2024-10-15 32,033,791 -510 98.9469 32,374,714 2024-10-03
325 2024-10-14 32,034,301 0 98.9485 32,374,714 2024-10-03
326 2024-10-10 32,034,301 0 98.9485 32,374,714 2024-10-03
327 2024-10-09 32,034,301 -540 98.9485 32,374,714 2024-10-03
328 2024-10-08 32,034,841 0 98.9502 32,374,714 2024-10-03
329 2024-10-07 32,034,841 0 98.9502 32,374,714 2024-10-03
330 2024-10-04 32,034,841 -5,110 98.9502 32,374,714 2024-10-03
331 2024-10-03 32,039,951 0 98.9660 32,374,714 2024-10-03
332 2024-10-02 32,039,951 -310 98.9507 32,379,714 2024-08-23
333 2024-09-30 32,040,261 0 98.9516 32,379,714 2024-08-23
334 2024-09-27 32,040,261 10 98.9516 32,379,714 2024-08-23
335 2024-09-26 32,040,251 -33,670 98.9516 32,379,714 2024-08-23
336 2024-09-25 32,073,921 0 99.0556 32,379,714 2024-08-23
337 2024-09-24 32,073,921 -100 99.0556 32,379,714 2024-08-23
338 2024-09-23 32,074,021 -50 99.0559 32,379,714 2024-08-23
339 2024-09-20 32,074,071 2,100 99.0561 32,379,714 2024-08-23
340 2024-09-19 32,071,971 -100 99.0496 32,379,714 2024-08-23
341 2024-09-17 32,072,071 -320 99.0499 32,379,714 2024-08-23
342 2024-09-16 32,072,391 0 99.0509 32,379,714 2024-08-23
343 2024-09-13 32,072,391 0 99.0509 32,379,714 2024-08-23
344 2024-09-12 32,072,391 -20 99.0509 32,379,714 2024-08-23
345 2024-09-11 32,072,411 -2,150 99.0509 32,379,714 2024-08-23
346 2024-09-10 32,074,561 -130 99.0576 32,379,714 2024-08-23
347 2024-09-09 32,074,691 0 99.0580 32,379,714 2024-08-23
348 2024-09-05 32,074,691 -70 99.0580 32,379,714 2024-08-23
349 2024-09-04 32,074,761 0 99.0582 32,379,714 2024-08-23
350 2024-09-03 32,074,761 0 99.0582 32,379,714 2024-08-23
351 2024-09-02 32,074,761 0 99.0582 32,379,714 2024-08-23
352 2024-08-30 32,074,761 0 99.0582 32,379,714 2024-08-23
353 2024-08-29 32,074,761 0 99.0582 32,379,714 2024-08-23
354 2024-08-28 32,074,761 0 99.0582 32,379,714 2024-08-23
355 2024-08-27 32,074,761 0 99.0582 32,379,714 2024-08-23
356 2024-08-26 32,074,761 5,000 99.0582 32,379,714 2024-08-23
357 2024-08-23 32,069,761 0 99.0428 32,379,714 2024-08-23
358 2024-08-22 32,069,761 5,970 99.0581 32,374,714 2024-08-21
359 2024-08-21 32,063,791 -11,820 99.0396 32,374,714 2024-08-21
360 2024-08-20 32,075,611 0 99.0302 32,389,714 2024-08-15
361 2024-08-19 32,075,611 0 99.0302 32,389,714 2024-08-15
362 2024-08-16 32,075,611 -11,420 99.0302 32,389,714 2024-08-15
363 2024-08-15 32,087,031 2,000 99.0655 32,389,714 2024-08-15
364 2024-08-14 32,085,031 100 99.0287 32,399,714 2024-07-22
365 2024-08-13 32,084,931 0 99.0284 32,399,714 2024-07-22
366 2024-08-12 32,084,931 0 99.0284 32,399,714 2024-07-22
367 2024-08-09 32,084,931 0 99.0284 32,399,714 2024-07-22
368 2024-08-08 32,084,931 0 99.0284 32,399,714 2024-07-22
369 2024-08-07 32,084,931 -50 99.0284 32,399,714 2024-07-22
370 2024-08-06 32,084,981 2,000 99.0286 32,399,714 2024-07-22
371 2024-08-05 32,082,981 0 99.0224 32,399,714 2024-07-22
372 2024-08-02 32,082,981 469,830 99.0224 32,399,714 2024-07-22
373 2024-08-01 31,613,151 400 97.5723 32,399,714 2024-07-22
374 2024-07-31 31,612,751 -1,150 97.5711 32,399,714 2024-07-22
375 2024-07-30 31,613,901 0 97.5746 32,399,714 2024-07-22
376 2024-07-29 31,613,901 0 97.5746 32,399,714 2024-07-22
377 2024-07-26 31,613,901 -70 97.5746 32,399,714 2024-07-22
378 2024-07-25 31,613,971 -10 97.5748 32,399,714 2024-07-22
379 2024-07-24 31,613,981 500 97.5749 32,399,714 2024-07-22
380 2024-07-23 31,613,481 0 97.5733 32,399,714 2024-07-22
381 2024-07-22 31,613,481 30 97.5733 32,399,714 2024-07-22
382 2024-07-19 31,613,451 0 99.0276 31,923,884 2024-06-19
383 2024-07-18 31,613,451 0 99.0276 31,923,884 2024-06-19
384 2024-07-17 31,613,451 430 99.0276 31,923,884 2024-06-19
385 2024-07-16 31,613,021 0 99.0262 31,923,884 2024-06-19
386 2024-07-15 31,613,021 -10 99.0262 31,923,884 2024-06-19
387 2024-07-12 31,613,031 0 99.0263 31,923,884 2024-06-19
388 2024-07-11 31,613,031 0 99.0263 31,923,884 2024-06-19
389 2024-07-10 31,613,031 0 99.0263 31,923,884 2024-06-19
390 2024-07-09 31,613,031 830 99.0263 31,923,884 2024-06-19
391 2024-07-08 31,612,201 0 99.0237 31,923,884 2024-06-19
392 2024-07-05 31,612,201 0 99.0237 31,923,884 2024-06-19
393 2024-07-04 31,612,201 30 99.0237 31,923,884 2024-06-19
394 2024-07-03 31,612,171 0 99.0236 31,923,884 2024-06-19
395 2024-07-02 31,612,171 0 99.0236 31,923,884 2024-06-19
396 2024-06-28 31,612,171 250 99.0236 31,923,884 2024-06-19
397 2024-06-27 31,611,921 150 99.0228 31,923,884 2024-06-19
398 2024-06-26 31,611,771 0 99.0223 31,923,884 2024-06-19
399 2024-06-25 31,611,771 -700 99.0223 31,923,884 2024-06-19
400 2024-06-24 31,612,471 420 99.0245 31,923,884 2024-06-19
401 2024-06-21 31,612,051 0 99.0232 31,923,884 2024-06-19
402 2024-06-20 31,612,051 0 99.0232 31,923,884 2024-06-19
403 2024-06-19 31,612,051 0 99.0232 31,923,884 2024-06-19
404 2024-06-18 31,612,051 3,500 99.0232 31,923,884 2024-06-18
405 2024-06-17 31,608,551 100 99.0122 31,923,884 2024-06-17
406 2024-06-14 31,608,451 0 99.0119 31,923,884 2024-06-14
407 2024-06-13 31,608,451 2,240 99.0119 31,923,884 2024-06-13
408 2024-06-12 31,606,211 0 99.0049 31,923,884 2024-06-11
409 2024-06-11 31,606,211 16 99.0049 31,923,884 2024-06-11
410 2024-06-07 31,606,195 -20 99.0359 31,913,884 2024-05-29
411 2024-06-06 31,606,215 0 99.0359 31,913,884 2024-05-29
412 2024-06-05 31,606,215 -10 99.0359 31,913,884 2024-05-29
413 2024-06-04 31,606,225 0 99.0360 31,913,884 2024-05-29
414 2024-06-03 31,606,225 70 99.0360 31,913,884 2024-05-29
415 2024-05-31 31,606,155 0 99.0358 31,913,884 2024-05-29
416 2024-05-30 31,606,155 0 99.0358 31,913,884 2024-05-29
417 2024-05-29 31,606,155 -60 99.0358 31,913,884 2024-05-29
418 2024-05-28 31,606,215 0 99.0359 31,913,884 2024-05-28
419 2024-05-27 31,606,215 0 99.0359 31,913,884 2024-05-24
420 2024-05-24 31,606,215 0 99.0359 31,913,884 2024-05-24
421 2024-05-23 31,606,215 -346,700 98.5726 32,063,884 2024-05-23
422 2024-05-22 31,952,915 0 99.6539 32,063,884 2024-05-22
423 2024-05-21 31,952,915 0 99.0362 32,263,884 2024-05-09
424 2024-05-20 31,952,915 650 99.0362 32,263,884 2024-05-09
425 2024-05-17 31,952,265 200 99.0342 32,263,884 2024-05-09
426 2024-05-16 31,952,065 0 99.0335 32,263,884 2024-05-09
427 2024-05-14 31,952,065 0 99.0335 32,263,884 2024-05-09
428 2024-05-13 31,952,065 0 99.0335 32,263,884 2024-05-09
429 2024-05-10 31,952,065 0 99.0335 32,263,884 2024-05-09
430 2024-05-09 31,952,065 0 99.0335 32,263,884 2024-05-09
431 2024-05-08 31,952,065 0 99.0029 32,273,884 2024-04-22
432 2024-05-07 31,952,065 0 99.0029 32,273,884 2024-04-22
433 2024-05-06 31,952,065 0 99.0029 32,273,884 2024-04-22
434 2024-05-03 31,952,065 0 99.0029 32,273,884 2024-04-22
435 2024-05-02 31,952,065 10 99.0029 32,273,884 2024-04-22
436 2024-04-30 31,952,055 0 99.0028 32,273,884 2024-04-22
437 2024-04-29 31,952,055 0 99.0028 32,273,884 2024-04-22
438 2024-04-26 31,952,055 -200 99.0028 32,273,884 2024-04-22
439 2024-04-25 31,952,255 0 99.0034 32,273,884 2024-04-22
440 2024-04-24 31,952,255 -1,000 99.0034 32,273,884 2024-04-22
441 2024-04-23 31,953,255 0 99.0065 32,273,884 2024-04-22
442 2024-04-22 31,953,255 0 99.0065 32,273,884 2024-04-22
443 2024-04-19 31,953,255 20 99.0065 32,273,884 2024-04-19
444 2024-04-18 31,953,235 0 99.0065 32,273,884 2024-04-18
445 2024-04-17 31,953,235 -9,990 99.0065 32,273,884 2024-04-17
446 2024-04-16 31,963,225 0 99.0374 32,273,884 2024-04-16
447 2024-04-15 31,963,225 150 99.0068 32,283,884 2024-02-29
448 2024-04-12 31,963,075 20 99.0063 32,283,884 2024-02-29
449 2024-04-11 31,963,055 0 99.0062 32,283,884 2024-02-29
450 2024-04-10 31,963,055 0 99.0062 32,283,884 2024-02-29
451 2024-04-09 31,963,055 0 99.0062 32,283,884 2024-02-29
452 2024-04-08 31,963,055 0 99.0062 32,283,884 2024-02-29
453 2024-04-05 31,963,055 -7,140 99.0062 32,283,884 2024-02-29
454 2024-04-03 31,970,195 5,550 99.0283 32,283,884 2024-02-29
455 2024-04-02 31,964,645 -90 99.0112 32,283,884 2024-02-29
456 2024-03-28 31,964,735 280 99.0114 32,283,884 2024-02-29
457 2024-03-27 31,964,455 6,060 99.0106 32,283,884 2024-02-29
458 2024-03-26 31,958,395 0 98.9918 32,283,884 2024-02-29
459 2024-03-25 31,958,395 0 98.9918 32,283,884 2024-02-29
460 2024-03-22 31,958,395 60 98.9918 32,283,884 2024-02-29
461 2024-03-21 31,958,335 0 98.9916 32,283,884 2024-02-29
462 2024-03-20 31,958,335 0 98.9916 32,283,884 2024-02-29
463 2024-03-19 31,958,335 0 98.9916 32,283,884 2024-02-29
464 2024-03-18 31,958,335 0 98.9916 32,283,884 2024-02-29
465 2024-03-15 31,958,335 0 98.9916 32,283,884 2024-02-29
466 2024-03-14 31,958,335 0 98.9916 32,283,884 2024-02-29
467 2024-03-13 31,958,335 -3,050 98.9916 32,283,884 2024-02-29
468 2024-03-12 31,961,385 -120 99.0011 32,283,884 2024-02-29
469 2024-03-11 31,961,505 0 99.0014 32,283,884 2024-02-29
470 2024-03-08 31,961,505 2,870 99.0014 32,283,884 2024-02-29
471 2024-03-07 31,958,635 -200 98.9925 32,283,884 2024-02-29
472 2024-03-06 31,958,835 0 98.9932 32,283,884 2024-02-29
473 2024-03-05 31,958,835 0 98.9932 32,283,884 2024-02-29
474 2024-03-04 31,958,835 -20 98.9932 32,283,884 2024-02-29
475 2024-03-01 31,958,855 0 98.9932 32,283,884 2024-02-29
476 2024-02-29 31,958,855 290 98.9932 32,283,884 2024-02-29
477 2024-02-28 31,958,565 100 100.4968 31,800,594 2023-12-07
478 2024-02-27 31,958,465 -10 100.4964 31,800,594 2023-12-07
479 2024-02-26 31,958,475 0 100.4965 31,800,594 2023-12-07
480 2024-02-23 31,958,475 -20 100.4965 31,800,594 2023-12-07
481 2024-02-22 31,958,495 70 100.4965 31,800,594 2023-12-07
482 2024-02-21 31,958,425 0 100.4963 31,800,594 2023-12-07
483 2024-02-20 31,958,425 -130 100.4963 31,800,594 2023-12-07
484 2024-02-19 31,958,555 0 100.4967 31,800,594 2023-12-07
485 2024-02-16 31,958,555 0 100.4967 31,800,594 2023-12-07
486 2024-02-15 31,958,555 0 100.4967 31,800,594 2023-12-07
487 2024-02-14 31,958,555 0 100.4967 31,800,594 2023-12-07
488 2024-02-09 31,958,555 0 100.4967 31,800,594 2023-12-07
489 2024-02-08 31,958,555 -120 100.4967 31,800,594 2023-12-07
490 2024-02-07 31,958,675 0 100.4971 31,800,594 2023-12-07
491 2024-02-06 31,958,675 -10 100.4971 31,800,594 2023-12-07
492 2024-02-05 31,958,685 -50 100.4971 31,800,594 2023-12-07
493 2024-02-02 31,958,735 483,290 100.4973 31,800,594 2023-12-07
494 2024-02-01 31,475,445 0 98.9775 31,800,594 2023-12-07
495 2024-01-31 31,475,445 -300 98.9775 31,800,594 2023-12-07
496 2024-01-30 31,475,745 -7,100 98.9785 31,800,594 2023-12-07
497 2024-01-29 31,482,845 0 99.0008 31,800,594 2023-12-07
498 2024-01-26 31,482,845 0 99.0008 31,800,594 2023-12-07
499 2024-01-25 31,482,845 -190 99.0008 31,800,594 2023-12-07
500 2024-01-24 31,483,035 30 99.0014 31,800,594 2023-12-07
501 2024-01-23 31,483,005 0 99.0013 31,800,594 2023-12-07
502 2024-01-22 31,483,005 0 99.0013 31,800,594 2023-12-07
503 2024-01-19 31,483,005 0 99.0013 31,800,594 2023-12-07
504 2024-01-18 31,483,005 0 99.0013 31,800,594 2023-12-07
505 2024-01-17 31,483,005 -1,070 99.0013 31,800,594 2023-12-07
506 2024-01-16 31,484,075 0 99.0047 31,800,594 2023-12-07
507 2024-01-15 31,484,075 0 99.0047 31,800,594 2023-12-07
508 2024-01-12 31,484,075 -400 99.0047 31,800,594 2023-12-07
509 2024-01-11 31,484,475 0 99.0059 31,800,594 2023-12-07
510 2024-01-10 31,484,475 0 99.0059 31,800,594 2023-12-07
511 2024-01-09 31,484,475 0 99.0059 31,800,594 2023-12-07
512 2024-01-08 31,484,475 0 99.0059 31,800,594 2023-12-07
513 2024-01-05 31,484,475 3,030 99.0059 31,800,594 2023-12-07
514 2024-01-04 31,481,445 0 98.9964 31,800,594 2023-12-07
515 2024-01-03 31,481,445 0 98.9964 31,800,594 2023-12-07
516 2024-01-02 31,481,445 0 98.9964 31,800,594 2023-12-07
517 2023-12-29 31,481,445 30 98.9964 31,800,594 2023-12-07
518 2023-12-28 31,481,415 -130 98.9963 31,800,594 2023-12-07
519 2023-12-27 31,481,545 640 98.9967 31,800,594 2023-12-07
520 2023-12-22 31,480,905 -200 98.9947 31,800,594 2023-12-07
521 2023-12-21 31,481,105 0 98.9953 31,800,594 2023-12-07
522 2023-12-20 31,481,105 0 98.9953 31,800,594 2023-12-07
523 2023-12-19 31,481,105 0 98.9953 31,800,594 2023-12-07
524 2023-12-18 31,481,105 -1,840 98.9953 31,800,594 2023-12-07
525 2023-12-15 31,482,945 0 99.0011 31,800,594 2023-12-07
526 2023-12-14 31,482,945 0 99.0011 31,800,594 2023-12-07
527 2023-12-13 31,482,945 170 99.0011 31,800,594 2023-12-07
528 2023-12-12 31,482,775 820 99.0006 31,800,594 2023-12-07
529 2023-12-11 31,481,955 -1,000 98.9980 31,800,594 2023-12-07
530 2023-12-08 31,482,955 -29,870 99.0012 31,800,594 2023-12-07
531 2023-12-07 31,512,825 -10 99.0951 31,800,594 2023-12-07
532 2023-12-06 31,512,835 -280 98.9396 31,850,594 2023-11-06
533 2023-12-05 31,513,115 -3,430 98.9404 31,850,594 2023-11-06
534 2023-12-04 31,516,545 0 98.9512 31,850,594 2023-11-06
535 2023-12-01 31,516,545 0 98.9512 31,850,594 2023-11-06
536 2023-11-30 31,516,545 0 98.9512 31,850,594 2023-11-06
537 2023-11-29 31,516,545 0 98.9512 31,850,594 2023-11-06
538 2023-11-28 31,516,545 0 98.9512 31,850,594 2023-11-06
539 2023-11-27 31,516,545 0 98.9512 31,850,594 2023-11-06
540 2023-11-24 31,516,545 0 98.9512 31,850,594 2023-11-06
541 2023-11-23 31,516,545 0 98.9512 31,850,594 2023-11-06
542 2023-11-22 31,516,545 -100 98.9512 31,850,594 2023-11-06
543 2023-11-21 31,516,645 0 98.9515 31,850,594 2023-11-06
544 2023-11-20 31,516,645 0 98.9515 31,850,594 2023-11-06
545 2023-11-17 31,516,645 -10 98.9515 31,850,594 2023-11-06
546 2023-11-16 31,516,655 0 98.9515 31,850,594 2023-11-06
547 2023-11-15 31,516,655 0 98.9515 31,850,594 2023-11-06
548 2023-11-14 31,516,655 0 98.9515 31,850,594 2023-11-06
549 2023-11-13 31,516,655 0 98.9515 31,850,594 2023-11-06
550 2023-11-10 31,516,655 0 98.9515 31,850,594 2023-11-06
551 2023-11-09 31,516,655 -650 98.9515 31,850,594 2023-11-06
552 2023-11-08 31,517,305 0 98.9536 31,850,594 2023-11-06
553 2023-11-07 31,517,305 0 98.9536 31,850,594 2023-11-06
554 2023-11-06 31,517,305 -7,990 98.9536 31,850,594 2023-11-06
555 2023-11-03 31,525,295 -160 98.9787 31,850,594 2023-10-16
556 2023-11-02 31,525,455 200 98.9792 31,850,594 2023-10-16
557 2023-11-01 31,525,255 0 98.9785 31,850,594 2023-10-16
558 2023-10-31 31,525,255 0 98.9785 31,850,594 2023-10-16
559 2023-10-30 31,525,255 0 98.9785 31,850,594 2023-10-16
560 2023-10-27 31,525,255 0 98.9785 31,850,594 2023-10-16
561 2023-10-26 31,525,255 0 98.9785 31,850,594 2023-10-16
562 2023-10-25 31,525,255 0 98.9785 31,850,594 2023-10-16
563 2023-10-24 31,525,255 20 98.9785 31,850,594 2023-10-16
564 2023-10-20 31,525,235 -2,140 98.9785 31,850,594 2023-10-16
565 2023-10-19 31,527,375 0 98.9852 31,850,594 2023-10-16
566 2023-10-18 31,527,375 -100 98.9852 31,850,594 2023-10-16
567 2023-10-17 31,527,475 14,330 98.9855 31,850,594 2023-10-16
568 2023-10-16 31,513,145 -1,550 98.9405 31,850,594 2023-10-16
569 2023-10-13 31,514,695 -20 98.9765 31,840,594 2023-09-26
570 2023-10-12 31,514,715 0 98.9765 31,840,594 2023-09-26
571 2023-10-11 31,514,715 0 98.9765 31,840,594 2023-09-26
572 2023-10-10 31,514,715 0 98.9765 31,840,594 2023-09-26
573 2023-10-09 31,514,715 -200 98.9765 31,840,594 2023-09-26
574 2023-10-06 31,514,915 0 98.9772 31,840,594 2023-09-26
575 2023-10-05 31,514,915 0 98.9772 31,840,594 2023-09-26
576 2023-10-04 31,514,915 90 98.9772 31,840,594 2023-09-26
577 2023-10-03 31,514,825 0 98.9769 31,840,594 2023-09-26
578 2023-09-29 31,514,825 0 98.9769 31,840,594 2023-09-26
579 2023-09-28 31,514,825 0 98.9769 31,840,594 2023-09-26
580 2023-09-27 31,514,825 -4,560 98.9769 31,840,594 2023-09-26
581 2023-09-26 31,519,385 -22,235 98.9912 31,840,594 2023-09-26
582 2023-09-25 31,541,620 10 98.9988 31,860,594 2023-09-14
583 2023-09-22 31,541,610 0 98.9988 31,860,594 2023-09-14
584 2023-09-21 31,541,610 224 98.9988 31,860,594 2023-09-14
585 2023-09-20 31,541,386 633 98.9981 31,860,594 2023-09-14
586 2023-09-19 31,540,753 1,007 98.9961 31,860,594 2023-09-14
587 2023-09-18 31,539,746 156 98.9930 31,860,594 2023-09-14
588 2023-09-15 31,539,590 8,948 98.9925 31,860,594 2023-09-14
589 2023-09-14 31,530,642 16 98.9644 31,860,594 2023-09-14
590 2023-09-13 31,530,626 -190 98.9954 31,850,594 2023-09-04
591 2023-09-12 31,530,816 343 98.9960 31,850,594 2023-09-04
592 2023-09-11 31,530,473 430 98.9949 31,850,594 2023-09-04
593 2023-09-07 31,530,043 -2,480 98.9936 31,850,594 2023-09-04
594 2023-09-06 31,532,523 -733 99.0014 31,850,594 2023-09-04
595 2023-09-05 31,533,256 28,558 99.0037 31,850,594 2023-09-04
596 2023-09-04 31,504,698 0 98.9140 31,850,594 2023-09-04
597 2023-08-31 31,504,698 47 99.0073 31,820,594 2023-08-11
598 2023-08-30 31,504,651 681 99.0071 31,820,594 2023-08-11
599 2023-08-29 31,503,970 1,057 99.0050 31,820,594 2023-08-11
600 2023-08-28 31,502,913 -39 99.0016 31,820,594 2023-08-11
601 2023-08-25 31,502,952 80 99.0018 31,820,594 2023-08-11
602 2023-08-24 31,502,872 525 99.0015 31,820,594 2023-08-11
603 2023-08-23 31,502,347 933 98.9999 31,820,594 2023-08-11
604 2023-08-22 31,501,414 575 98.9969 31,820,594 2023-08-11
605 2023-08-21 31,500,839 571 98.9951 31,820,594 2023-08-11
606 2023-08-18 31,500,268 619 98.9933 31,820,594 2023-08-11
607 2023-08-17 31,499,649 0 98.9914 31,820,594 2023-08-11
608 2023-08-16 31,499,649 1,939 98.9914 31,820,594 2023-08-11
609 2023-08-15 31,497,710 1,445 98.9853 31,820,594 2023-08-11
610 2023-08-14 31,496,265 1,370 98.9808 31,820,594 2023-08-11
611 2023-08-11 31,494,895 0 98.9765 31,820,594 2023-08-11
612 2023-08-10 31,494,895 193 99.0076 31,810,594 2023-07-24
613 2023-08-09 31,494,702 1,656 99.0070 31,810,594 2023-07-24
614 2023-08-08 31,493,046 227 99.0018 31,810,594 2023-07-24
615 2023-08-07 31,492,819 2,549 99.0010 31,810,594 2023-07-24
616 2023-08-04 31,490,270 468,359 98.9930 31,810,594 2023-07-24
617 2023-08-03 31,021,911 225 97.5207 31,810,594 2023-07-24
618 2023-08-02 31,021,686 170 97.5200 31,810,594 2023-07-24
619 2023-08-01 31,021,516 156 97.5194 31,810,594 2023-07-24
620 2023-07-31 31,021,360 376 97.5190 31,810,594 2023-07-24
621 2023-07-28 31,020,984 827 97.5178 31,810,594 2023-07-24
622 2023-07-27 31,020,157 946 97.5152 31,810,594 2023-07-24
623 2023-07-26 31,019,211 781 97.5122 31,810,594 2023-07-24
624 2023-07-25 31,018,430 64 97.5097 31,810,594 2023-07-24
625 2023-07-24 31,018,366 -505 97.5095 31,810,594 2023-07-24
626 2023-07-21 31,018,871 -338 98.9679 31,342,354 2023-06-21
627 2023-07-20 31,019,209 -1,792 98.9690 31,342,354 2023-06-21
628 2023-07-19 31,021,001 0 98.9747 31,342,354 2023-06-21
629 2023-07-18 31,021,001 -4,180 98.9747 31,342,354 2023-06-21
630 2023-07-14 31,025,181 0 98.9880 31,342,354 2023-06-21
631 2023-07-13 31,025,181 0 98.9880 31,342,354 2023-06-21
632 2023-07-12 31,025,181 -200 98.9880 31,342,354 2023-06-21
633 2023-07-11 31,025,381 -303 98.9887 31,342,354 2023-06-21
634 2023-07-10 31,025,684 0 98.9896 31,342,354 2023-06-21
635 2023-07-07 31,025,684 360 98.9896 31,342,354 2023-06-21
636 2023-07-06 31,025,324 281 98.9885 31,342,354 2023-06-21
637 2023-07-05 31,025,043 492 98.9876 31,342,354 2023-06-21
638 2023-07-04 31,024,551 0 98.9860 31,342,354 2023-06-21
639 2023-07-03 31,024,551 106 98.9860 31,342,354 2023-06-21
640 2023-06-30 31,024,445 1,182 98.9857 31,342,354 2023-06-21
641 2023-06-29 31,023,263 831 98.9819 31,342,354 2023-06-21
642 2023-06-28 31,022,432 -200 98.9793 31,342,354 2023-06-21
643 2023-06-27 31,022,632 11,694 98.9799 31,342,354 2023-06-21
644 2023-06-26 31,010,938 -10 98.9426 31,342,354 2023-06-21
645 2023-06-23 31,010,948 -5,984 98.9426 31,342,354 2023-06-21
646 2023-06-21 31,016,932 0 98.9617 31,342,354 2023-06-21
647 2023-06-20 31,016,932 0 98.9933 31,332,354 2023-06-19
648 2023-06-19 31,016,932 10,971 98.9933 31,332,354 2023-06-19
649 2023-06-16 31,005,961 370 98.9583 31,332,354 2023-06-16
650 2023-06-15 31,005,591 1,418 98.9887 31,322,354 2023-04-20
651 2023-06-14 31,004,173 0 98.9842 31,322,354 2023-04-20
652 2023-06-13 31,004,173 -7 98.9842 31,322,354 2023-04-20
653 2023-06-12 31,004,180 8,542 98.9842 31,322,354 2023-04-20
654 2023-06-09 30,995,638 -7,320 98.9569 31,322,354 2023-04-20
655 2023-06-08 31,002,958 0 98.9803 31,322,354 2023-04-20
656 2023-06-07 31,002,958 0 98.9803 31,322,354 2023-04-20
657 2023-06-06 31,002,958 0 98.9803 31,322,354 2023-04-20
658 2023-06-05 31,002,958 0 98.9803 31,322,354 2023-04-20
659 2023-06-02 31,002,958 -1,501 98.9803 31,322,354 2023-04-20
660 2023-06-01 31,004,459 0 98.9851 31,322,354 2023-04-20
661 2023-05-31 31,004,459 20 98.9851 31,322,354 2023-04-20
662 2023-05-30 31,004,439 6,000 98.9850 31,322,354 2023-04-20
663 2023-05-29 30,998,439 0 98.9659 31,322,354 2023-04-20
664 2023-05-25 30,998,439 0 98.9659 31,322,354 2023-04-20
665 2023-05-24 30,998,439 -300 98.9659 31,322,354 2023-04-20
666 2023-05-23 30,998,739 0 98.9668 31,322,354 2023-04-20
667 2023-05-22 30,998,739 0 98.9668 31,322,354 2023-04-20
668 2023-05-19 30,998,739 0 98.9668 31,322,354 2023-04-20
669 2023-05-18 30,998,739 -50 98.9668 31,322,354 2023-04-20
670 2023-05-17 30,998,789 0 98.9670 31,322,354 2023-04-20
671 2023-05-16 30,998,789 0 98.9670 31,322,354 2023-04-20
672 2023-05-15 30,998,789 0 98.9670 31,322,354 2023-04-20
673 2023-05-12 30,998,789 0 98.9670 31,322,354 2023-04-20
674 2023-05-11 30,998,789 0 98.9670 31,322,354 2023-04-20
675 2023-05-10 30,998,789 240 98.9670 31,322,354 2023-04-20
676 2023-05-09 30,998,549 0 98.9662 31,322,354 2023-04-20
677 2023-05-08 30,998,549 0 98.9662 31,322,354 2023-04-20
678 2023-05-05 30,998,549 0 98.9662 31,322,354 2023-04-20
679 2023-05-04 30,998,549 0 98.9662 31,322,354 2023-04-20
680 2023-05-03 30,998,549 0 98.9662 31,322,354 2023-04-20
681 2023-05-02 30,998,549 0 98.9662 31,322,354 2023-04-20
682 2023-04-28 30,998,549 0 98.9662 31,322,354 2023-04-20
683 2023-04-27 30,998,549 0 98.9662 31,322,354 2023-04-20
684 2023-04-26 30,998,549 0 98.9662 31,322,354 2023-04-20
685 2023-04-25 30,998,549 0 98.9662 31,322,354 2023-04-20
686 2023-04-24 30,998,549 30 98.9662 31,322,354 2023-04-20
687 2023-04-21 30,998,519 0 98.9661 31,322,354 2023-04-20
688 2023-04-20 30,998,519 1,830 98.9661 31,322,354 2023-04-20
689 2023-04-19 30,996,689 190 98.9919 31,312,354 2023-04-03
690 2023-04-18 30,996,499 0 98.9913 31,312,354 2023-04-03
691 2023-04-17 30,996,499 8,290 98.9913 31,312,354 2023-04-03
692 2023-04-14 30,988,209 0 98.9648 31,312,354 2023-04-03
693 2023-04-13 30,988,209 0 98.9648 31,312,354 2023-04-03
694 2023-04-12 30,988,209 -4,800 98.9648 31,312,354 2023-04-03
695 2023-04-11 30,993,009 -3,900 98.9801 31,312,354 2023-04-03
696 2023-04-06 30,996,909 0 98.9926 31,312,354 2023-04-03
697 2023-04-04 30,996,909 0 98.9926 31,312,354 2023-04-03
698 2023-04-03 30,996,909 16,210 98.9926 31,312,354 2023-04-03
699 2023-03-31 30,980,699 -1,000 98.9408 31,312,354 2023-03-31
700 2023-03-30 30,981,699 0 98.9756 31,302,354 2023-03-14
701 2023-03-29 30,981,699 0 98.9756 31,302,354 2023-03-14
702 2023-03-28 30,981,699 0 98.9756 31,302,354 2023-03-14
703 2023-03-27 30,981,699 0 98.9756 31,302,354 2023-03-14
704 2023-03-24 30,981,699 -40 98.9756 31,302,354 2023-03-14
705 2023-03-23 30,981,739 0 98.9757 31,302,354 2023-03-14
706 2023-03-22 30,981,739 0 98.9757 31,302,354 2023-03-14
707 2023-03-21 30,981,739 -2,820 98.9757 31,302,354 2023-03-14
708 2023-03-20 30,984,559 0 98.9848 31,302,354 2023-03-14
709 2023-03-17 30,984,559 0 98.9848 31,302,354 2023-03-14
710 2023-03-16 30,984,559 0 98.9848 31,302,354 2023-03-14
711 2023-03-15 30,984,559 -5,970 98.9848 31,302,354 2023-03-14
712 2023-03-14 30,990,529 0 99.0038 31,302,354 2023-03-14
713 2023-03-13 30,990,529 0 98.9722 31,312,354 2023-03-02
714 2023-03-10 30,990,529 0 98.9722 31,312,354 2023-03-02
715 2023-03-09 30,990,529 -210 98.9722 31,312,354 2023-03-02
716 2023-03-08 30,990,739 -40 98.9729 31,312,354 2023-03-02
717 2023-03-07 30,990,779 -40 98.9730 31,312,354 2023-03-02
718 2023-03-06 30,990,819 -50 98.9731 31,312,354 2023-03-02
719 2023-03-03 30,990,869 0 98.9733 31,312,354 2023-03-02
720 2023-03-02 30,990,869 0 98.9733 31,312,354 2023-03-02
721 2023-03-01 30,990,869 10,810 98.9733 31,312,354 2023-02-28
722 2023-02-28 30,980,059 7,400 98.9388 31,312,354 2023-02-28
723 2023-02-27 30,972,659 0 98.9467 31,302,354 2023-02-27
724 2023-02-24 30,972,659 0 98.9784 31,292,354 2023-01-26
725 2023-02-23 30,972,659 0 98.9784 31,292,354 2023-01-26
726 2023-02-22 30,972,659 0 98.9784 31,292,354 2023-01-26
727 2023-02-21 30,972,659 0 98.9784 31,292,354 2023-01-26
728 2023-02-20 30,972,659 -230 98.9784 31,292,354 2023-01-26
729 2023-02-17 30,972,889 0 98.9791 31,292,354 2023-01-26
730 2023-02-16 30,972,889 -3,040 98.9791 31,292,354 2023-01-26
731 2023-02-15 30,975,929 0 98.9888 31,292,354 2023-01-26
732 2023-02-14 30,975,929 0 98.9888 31,292,354 2023-01-26
733 2023-02-13 30,975,929 0 98.9888 31,292,354 2023-01-26
734 2023-02-10 30,975,929 0 98.9888 31,292,354 2023-01-26
735 2023-02-09 30,975,929 0 98.9888 31,292,354 2023-01-26
736 2023-02-08 30,975,929 422,290 98.9888 31,292,354 2023-01-26
737 2023-02-07 30,553,639 0 97.6393 31,292,354 2023-01-26
738 2023-02-06 30,553,639 -500 97.6393 31,292,354 2023-01-26
739 2023-02-03 30,554,139 -300 97.6409 31,292,354 2023-01-26
740 2023-02-02 30,554,439 0 97.6419 31,292,354 2023-01-26
741 2023-02-01 30,554,439 190 97.6419 31,292,354 2023-01-26
742 2023-01-31 30,554,249 0 97.6413 31,292,354 2023-01-26
743 2023-01-30 30,554,249 -60 97.6413 31,292,354 2023-01-26
744 2023-01-27 30,554,309 6,400 97.6415 31,292,354 2023-01-26
745 2023-01-26 30,547,909 -3,170 97.6210 31,292,354 2023-01-26
746 2023-01-20 30,551,079 0 98.9667 30,870,064 2022-12-06
747 2023-01-19 30,551,079 10 98.9667 30,870,064 2022-12-06
748 2023-01-18 30,551,069 -300 98.9667 30,870,064 2022-12-06
749 2023-01-17 30,551,369 -200 98.9676 30,870,064 2022-12-06
750 2023-01-16 30,551,569 0 98.9683 30,870,064 2022-12-06
751 2023-01-13 30,551,569 -100 98.9683 30,870,064 2022-12-06
752 2023-01-12 30,551,669 0 98.9686 30,870,064 2022-12-06
753 2023-01-11 30,551,669 0 98.9686 30,870,064 2022-12-06
754 2023-01-10 30,551,669 0 98.9686 30,870,064 2022-12-06
755 2023-01-09 30,551,669 0 98.9686 30,870,064 2022-12-06
756 2023-01-06 30,551,669 -20 98.9686 30,870,064 2022-12-06
757 2023-01-05 30,551,689 10 98.9687 30,870,064 2022-12-06
758 2023-01-04 30,551,679 -2,000 98.9686 30,870,064 2022-12-06
759 2023-01-03 30,553,679 0 98.9751 30,870,064 2022-12-06
760 2022-12-30 30,553,679 0 98.9751 30,870,064 2022-12-06
761 2022-12-29 30,553,679 0 98.9751 30,870,064 2022-12-06
762 2022-12-28 30,553,679 0 98.9751 30,870,064 2022-12-06
763 2022-12-23 30,553,679 0 98.9751 30,870,064 2022-12-06
764 2022-12-22 30,553,679 -100 98.9751 30,870,064 2022-12-06
765 2022-12-21 30,553,779 0 98.9754 30,870,064 2022-12-06
766 2022-12-20 30,553,779 0 98.9754 30,870,064 2022-12-06
767 2022-12-19 30,553,779 0 98.9754 30,870,064 2022-12-06
768 2022-12-16 30,553,779 -30 98.9754 30,870,064 2022-12-06
769 2022-12-15 30,553,809 470 98.9755 30,870,064 2022-12-06
770 2022-12-14 30,553,339 0 98.9740 30,870,064 2022-12-06
771 2022-12-13 30,553,339 0 98.9740 30,870,064 2022-12-06
772 2022-12-12 30,553,339 0 98.9740 30,870,064 2022-12-06
773 2022-12-09 30,553,339 0 98.9740 30,870,064 2022-12-06
774 2022-12-08 30,553,339 0 98.9740 30,870,064 2022-12-06
775 2022-12-07 30,553,339 -470 98.9740 30,870,064 2022-12-06
776 2022-12-06 30,553,809 0 98.9755 30,870,064 2022-12-06
777 2022-12-05 30,553,809 -3,000 98.9435 30,880,064 2022-11-30
778 2022-12-02 30,556,809 0 98.9532 30,880,064 2022-11-30
779 2022-12-01 30,556,809 2,163 98.9532 30,880,064 2022-11-30
780 2022-11-30 30,554,646 4,497 98.9462 30,880,064 2022-11-30
781 2022-11-29 30,550,149 0 98.9637 30,870,064 2022-11-18
782 2022-11-28 30,550,149 0 98.9637 30,870,064 2022-11-18
783 2022-11-25 30,550,149 0 98.9637 30,870,064 2022-11-18
784 2022-11-24 30,550,149 0 98.9637 30,870,064 2022-11-18
785 2022-11-23 30,550,149 10 98.9637 30,870,064 2022-11-18
786 2022-11-22 30,550,139 40 98.9636 30,870,064 2022-11-18
787 2022-11-21 30,550,099 0 98.9635 30,870,064 2022-11-18
788 2022-11-18 30,550,099 3,000 98.9635 30,870,064 2022-11-18
789 2022-11-17 30,547,099 -12,000 98.9217 30,880,064 2022-09-22
790 2022-11-16 30,559,099 0 98.9606 30,880,064 2022-09-22
791 2022-11-15 30,559,099 4,870 98.9606 30,880,064 2022-09-22
792 2022-11-14 30,554,229 0 98.9448 30,880,064 2022-09-22
793 2022-11-11 30,554,229 240 98.9448 30,880,064 2022-09-22
794 2022-11-10 30,553,989 0 98.9441 30,880,064 2022-09-22
795 2022-11-09 30,553,989 0 98.9441 30,880,064 2022-09-22
796 2022-11-08 30,553,989 0 98.9441 30,880,064 2022-09-22
797 2022-11-07 30,553,989 -660 98.9441 30,880,064 2022-09-22
798 2022-11-04 30,554,649 0 98.9462 30,880,064 2022-09-22
799 2022-11-03 30,554,649 100 98.9462 30,880,064 2022-09-22
800 2022-11-02 30,554,549 -20 98.9459 30,880,064 2022-09-22
801 2022-11-01 30,554,569 29 98.9459 30,880,064 2022-09-22
802 2022-10-31 30,554,540 -100 98.9458 30,880,064 2022-09-22
803 2022-10-28 30,554,640 -1,000 98.9462 30,880,064 2022-09-22
804 2022-10-27 30,555,640 0 98.9494 30,880,064 2022-09-22
805 2022-10-26 30,555,640 50 98.9494 30,880,064 2022-09-22
806 2022-10-25 30,555,590 -1,338 98.9492 30,880,064 2022-09-22
807 2022-10-24 30,556,928 0 98.9536 30,880,064 2022-09-22
808 2022-10-21 30,556,928 -480 98.9536 30,880,064 2022-09-22
809 2022-10-20 30,557,408 0 98.9551 30,880,064 2022-09-22
810 2022-10-19 30,557,408 0 98.9551 30,880,064 2022-09-22
811 2022-10-18 30,557,408 60 98.9551 30,880,064 2022-09-22
812 2022-10-17 30,557,348 -10 98.9549 30,880,064 2022-09-22
813 2022-10-14 30,557,358 0 98.9550 30,880,064 2022-09-22
814 2022-10-13 30,557,358 0 98.9550 30,880,064 2022-09-22
815 2022-10-12 30,557,358 0 98.9550 30,880,064 2022-09-22
816 2022-10-11 30,557,358 0 98.9550 30,880,064 2022-09-22
817 2022-10-10 30,557,358 0 98.9550 30,880,064 2022-09-22
818 2022-10-07 30,557,358 164 98.9550 30,880,064 2022-09-22
819 2022-10-06 30,557,194 250 98.9544 30,880,064 2022-09-22
820 2022-10-05 30,556,944 0 98.9536 30,880,064 2022-09-22
821 2022-10-03 30,556,944 -1,065 98.9536 30,880,064 2022-09-22
822 2022-09-30 30,558,009 197 98.9571 30,880,064 2022-09-22
823 2022-09-29 30,557,812 4,700 98.9564 30,880,064 2022-09-22
824 2022-09-28 30,553,112 0 98.9412 30,880,064 2022-09-22
825 2022-09-27 30,553,112 -170 98.9412 30,880,064 2022-09-22
826 2022-09-26 30,553,282 -300 98.9418 30,880,064 2022-09-22
827 2022-09-23 30,553,582 -20 98.9427 30,880,064 2022-09-22
828 2022-09-22 30,553,602 -30 98.9428 30,880,064 2022-09-22
829 2022-09-21 30,553,632 -10,010 98.9429 30,880,064 2022-09-21
830 2022-09-20 30,563,642 -610 98.9753 30,880,064 2022-09-20
831 2022-09-19 30,564,252 0 98.9453 30,890,064 2022-09-08
832 2022-09-16 30,564,252 0 98.9453 30,890,064 2022-09-08
833 2022-09-15 30,564,252 -3,040 98.9453 30,890,064 2022-09-08
834 2022-09-14 30,567,292 -30 98.9551 30,890,064 2022-09-08
835 2022-09-13 30,567,322 0 98.9552 30,890,064 2022-09-08
836 2022-09-09 30,567,322 0 98.9552 30,890,064 2022-09-08
837 2022-09-08 30,567,322 -760 98.9552 30,890,064 2022-09-08
838 2022-09-07 30,568,082 -3,000 98.9256 30,900,064 2022-09-01
839 2022-09-06 30,571,082 0 98.9353 30,900,064 2022-09-01
840 2022-09-05 30,571,082 20 98.9353 30,900,064 2022-09-01
841 2022-09-02 30,571,062 0 98.9353 30,900,064 2022-09-01
842 2022-09-01 30,571,062 3,003 98.9353 30,900,064 2022-09-01
843 2022-08-31 30,568,059 2,257 98.9256 30,900,064 2022-08-31
844 2022-08-30 30,565,802 210 98.9503 30,890,064 2022-08-05
845 2022-08-29 30,565,592 0 98.9496 30,890,064 2022-08-05
846 2022-08-26 30,565,592 0 98.9496 30,890,064 2022-08-05
847 2022-08-25 30,565,592 0 98.9496 30,890,064 2022-08-05
848 2022-08-24 30,565,592 0 98.9496 30,890,064 2022-08-05
849 2022-08-23 30,565,592 8 98.9496 30,890,064 2022-08-05
850 2022-08-22 30,565,584 0 98.9496 30,890,064 2022-08-05
851 2022-08-19 30,565,584 3,230 98.9496 30,890,064 2022-08-05
852 2022-08-18 30,562,354 -10 98.9391 30,890,064 2022-08-05
853 2022-08-17 30,562,364 0 98.9391 30,890,064 2022-08-05
854 2022-08-16 30,562,364 0 98.9391 30,890,064 2022-08-05
855 2022-08-15 30,562,364 100 98.9391 30,890,064 2022-08-05
856 2022-08-12 30,562,264 0 98.9388 30,890,064 2022-08-05
857 2022-08-11 30,562,264 0 98.9388 30,890,064 2022-08-05
858 2022-08-10 30,562,264 500 98.9388 30,890,064 2022-08-05
859 2022-08-09 30,561,764 0 98.9372 30,890,064 2022-08-05
860 2022-08-08 30,561,764 50 98.9372 30,890,064 2022-08-05
861 2022-08-05 30,561,714 0 98.9370 30,890,064 2022-08-05
862 2022-08-04 30,561,714 452,170 100.4068 30,437,894 2022-07-31
863 2022-08-03 30,109,544 0 98.9212 30,437,894 2022-07-31
864 2022-08-02 30,109,544 -5,660 98.9212 30,437,894 2022-07-31
865 2022-08-01 30,115,204 0 98.9398 30,437,894 2022-07-31
866 2022-07-29 30,115,204 3,950 97.4916 30,890,064 2022-07-25
867 2022-07-28 30,111,254 -3,800 97.4788 30,890,064 2022-07-25
868 2022-07-27 30,115,054 0 97.4911 30,890,064 2022-07-25
869 2022-07-26 30,115,054 0 97.4911 30,890,064 2022-07-25
870 2022-07-25 30,115,054 10 97.4911 30,890,064 2022-07-25
871 2022-07-22 30,115,044 0 97.4910 30,890,064 2022-07-22
872 2022-07-21 30,115,044 0 98.9393 30,437,894 2022-07-19
873 2022-07-20 30,115,044 10 98.9393 30,437,894 2022-07-19
874 2022-07-19 30,115,034 0 98.9393 30,437,894 2022-07-19
875 2022-07-18 30,115,034 0 98.9393 30,437,894 2022-07-18
876 2022-07-15 30,115,034 -4,650 98.9068 30,447,894 2022-06-24
877 2022-07-14 30,119,684 0 98.9221 30,447,894 2022-06-24
878 2022-07-13 30,119,684 50 98.9221 30,447,894 2022-06-24
879 2022-07-12 30,119,634 0 98.9219 30,447,894 2022-06-24
880 2022-07-11 30,119,634 20 98.9219 30,447,894 2022-06-24
881 2022-07-08 30,119,614 60 98.9218 30,447,894 2022-06-24
882 2022-07-07 30,119,554 -390 98.9216 30,447,894 2022-06-24
883 2022-07-06 30,119,944 0 98.9229 30,447,894 2022-06-24
884 2022-07-05 30,119,944 0 98.9229 30,447,894 2022-06-24
885 2022-07-04 30,119,944 190 98.9229 30,447,894 2022-06-24
886 2022-06-30 30,119,754 0 98.9223 30,447,894 2022-06-24
887 2022-06-29 30,119,754 0 98.9223 30,447,894 2022-06-24
888 2022-06-28 30,119,754 0 98.9223 30,447,894 2022-06-24
889 2022-06-27 30,119,754 -20,000 98.9223 30,447,894 2022-06-24
890 2022-06-24 30,139,754 0 98.9880 30,447,894 2022-06-24
891 2022-06-23 30,139,754 0 98.9230 30,467,894 2022-06-14
892 2022-06-22 30,139,754 0 98.9230 30,467,894 2022-06-14
893 2022-06-21 30,139,754 0 98.9230 30,467,894 2022-06-14
894 2022-06-20 30,139,754 -2,860 98.9230 30,467,894 2022-06-14
895 2022-06-17 30,142,614 -140 98.9324 30,467,894 2022-06-14
896 2022-06-16 30,142,754 3,300 98.9328 30,467,894 2022-06-14
897 2022-06-15 30,139,454 8,000 98.9220 30,467,894 2022-06-14
898 2022-06-14 30,131,454 3,370 98.8958 30,467,894 2022-06-14
899 2022-06-13 30,128,084 0 98.9172 30,457,894 2022-05-25
900 2022-06-10 30,128,084 0 98.9172 30,457,894 2022-05-25
901 2022-06-09 30,128,084 110 98.9172 30,457,894 2022-05-25
902 2022-06-08 30,127,974 0 98.9168 30,457,894 2022-05-25
903 2022-06-07 30,127,974 0 98.9168 30,457,894 2022-05-25
904 2022-06-06 30,127,974 0 98.9168 30,457,894 2022-05-25
905 2022-06-02 30,127,974 90 98.9168 30,457,894 2022-05-25
906 2022-06-01 30,127,884 0 98.9165 30,457,894 2022-05-25
907 2022-05-31 30,127,884 0 98.9165 30,457,894 2022-05-25
908 2022-05-30 30,127,884 0 98.9165 30,457,894 2022-05-25
909 2022-05-27 30,127,884 -90 98.9165 30,457,894 2022-05-25
910 2022-05-26 30,127,974 -210 98.9168 30,457,894 2022-05-25
911 2022-05-25 30,128,184 -2,710 98.9175 30,457,894 2022-05-25
912 2022-05-24 30,130,894 -50 98.8939 30,467,894 2022-05-23
913 2022-05-23 30,130,944 -358,300 98.8941 30,467,894 2022-05-23
914 2022-05-20 30,489,244 0 100.0701 30,467,894 2022-05-20
915 2022-05-19 30,489,244 -6,900 99.4823 30,647,894 2022-05-19
916 2022-05-18 30,496,144 -90 98.9239 30,827,894 2022-02-25
917 2022-05-17 30,496,234 50 98.9242 30,827,894 2022-02-25
918 2022-05-16 30,496,184 0 98.9240 30,827,894 2022-02-25
919 2022-05-13 30,496,184 30 98.9240 30,827,894 2022-02-25
920 2022-05-12 30,496,154 -20 98.9239 30,827,894 2022-02-25
921 2022-05-11 30,496,174 90 98.9240 30,827,894 2022-02-25
922 2022-05-10 30,496,084 -1,000 98.9237 30,827,894 2022-02-25
923 2022-05-06 30,497,084 10 98.9269 30,827,894 2022-02-25
924 2022-05-05 30,497,074 2,710 98.9269 30,827,894 2022-02-25
925 2022-05-04 30,494,364 -5,090 98.9181 30,827,894 2022-02-25
926 2022-05-03 30,499,454 30 98.9346 30,827,894 2022-02-25
927 2022-04-29 30,499,424 17,623 98.9345 30,827,894 2022-02-25
928 2022-04-28 30,481,801 0 98.8773 30,827,894 2022-02-25
929 2022-04-27 30,481,801 0 98.8773 30,827,894 2022-02-25
930 2022-04-26 30,481,801 -40 98.8773 30,827,894 2022-02-25
931 2022-04-25 30,481,841 0 98.8775 30,827,894 2022-02-25
932 2022-04-22 30,481,841 0 98.8775 30,827,894 2022-02-25
933 2022-04-21 30,481,841 0 98.8775 30,827,894 2022-02-25
934 2022-04-20 30,481,841 0 98.8775 30,827,894 2022-02-25
935 2022-04-19 30,481,841 0 98.8775 30,827,894 2022-02-25
936 2022-04-14 30,481,841 30 98.8775 30,827,894 2022-02-25
937 2022-04-13 30,481,811 0 98.8774 30,827,894 2022-02-25
938 2022-04-12 30,481,811 550 98.8774 30,827,894 2022-02-25
939 2022-04-11 30,481,261 30 98.8756 30,827,894 2022-02-25
940 2022-04-08 30,481,231 0 98.8755 30,827,894 2022-02-25
941 2022-04-07 30,481,231 30 98.8755 30,827,894 2022-02-25
942 2022-04-06 30,481,201 0 98.8754 30,827,894 2022-02-25
943 2022-04-04 30,481,201 0 98.8754 30,827,894 2022-02-25
944 2022-04-01 30,481,201 110 98.8754 30,827,894 2022-02-25
945 2022-03-31 30,481,091 -1,040 98.8750 30,827,894 2022-02-25
946 2022-03-30 30,482,131 0 98.8784 30,827,894 2022-02-25
947 2022-03-29 30,482,131 -3,930 98.8784 30,827,894 2022-02-25
948 2022-03-28 30,486,061 -180 98.8912 30,827,894 2022-02-25
949 2022-03-25 30,486,241 5,000 98.8917 30,827,894 2022-02-25
950 2022-03-24 30,481,241 -1,500 98.8755 30,827,894 2022-02-25
951 2022-03-23 30,482,741 -130 98.8804 30,827,894 2022-02-25
952 2022-03-22 30,482,871 0 98.8808 30,827,894 2022-02-25
953 2022-03-21 30,482,871 -80 98.8808 30,827,894 2022-02-25
954 2022-03-18 30,482,951 50 98.8811 30,827,894 2022-02-25
955 2022-03-17 30,482,901 0 98.8809 30,827,894 2022-02-25
956 2022-03-16 30,482,901 500 98.8809 30,827,894 2022-02-25
957 2022-03-15 30,482,401 -400 98.8793 30,827,894 2022-02-25
958 2022-03-14 30,482,801 50 98.8806 30,827,894 2022-02-25
959 2022-03-11 30,482,751 -110 98.8804 30,827,894 2022-02-25
960 2022-03-10 30,482,861 50 98.8808 30,827,894 2022-02-25
961 2022-03-09 30,482,811 0 98.8806 30,827,894 2022-02-25
962 2022-03-08 30,482,811 0 98.8806 30,827,894 2022-02-25
963 2022-03-07 30,482,811 20 98.8806 30,827,894 2022-02-25
964 2022-03-04 30,482,791 0 98.8805 30,827,894 2022-02-25
965 2022-03-03 30,482,791 0 98.8805 30,827,894 2022-02-25
966 2022-03-02 30,482,791 0 98.8805 30,827,894 2022-02-25
967 2022-03-01 30,482,791 0 98.8805 30,827,894 2022-02-25
968 2022-02-28 30,482,791 -26,800 98.8805 30,827,894 2022-02-25
969 2022-02-25 30,509,591 0 98.9675 30,827,894 2022-02-25
970 2022-02-24 30,509,591 0 98.8713 30,857,894 2022-02-22
971 2022-02-23 30,509,591 -9,540 98.8713 30,857,894 2022-02-22
972 2022-02-22 30,519,131 -2,500 98.9022 30,857,894 2022-02-22
973 2022-02-21 30,521,631 0 98.8462 30,877,894 2022-02-10
974 2022-02-18 30,521,631 -5,170 98.8462 30,877,894 2022-02-10
975 2022-02-17 30,526,801 -2,400 98.8630 30,877,894 2022-02-10
976 2022-02-16 30,529,201 -4,690 98.8707 30,877,894 2022-02-10
977 2022-02-15 30,533,891 0 98.8859 30,877,894 2022-02-10
978 2022-02-14 30,533,891 -730 98.8859 30,877,894 2022-02-10
979 2022-02-11 30,534,621 -110 98.8883 30,877,894 2022-02-10
980 2022-02-10 30,534,731 -370 98.8886 30,877,894 2022-02-10
981 2022-02-09 30,535,101 353,690 100.0357 30,524,204 2022-01-31
982 2022-02-08 30,181,411 0 98.8770 30,524,204 2022-01-31
983 2022-02-07 30,181,411 -10 98.8770 30,524,204 2022-01-31
984 2022-02-04 30,181,421 2,230 98.8770 30,524,204 2022-01-31
985 2022-01-31 30,179,191 0 98.8697 30,524,204 2022-01-31
986 2022-01-28 30,179,191 -1,670 97.7372 30,877,894 2022-01-26
987 2022-01-27 30,180,861 -75,060 97.7426 30,877,894 2022-01-26
988 2022-01-26 30,255,921 0 97.9857 30,877,894 2022-01-26
989 2022-01-25 30,255,921 0 97.7325 30,957,894 2022-01-24
990 2022-01-24 30,255,921 10 97.7325 30,957,894 2022-01-24
991 2022-01-21 30,255,911 0 98.8619 30,604,204 2022-01-13
992 2022-01-20 30,255,911 -70 98.8619 30,604,204 2022-01-13
993 2022-01-19 30,255,981 0 98.8622 30,604,204 2022-01-13
994 2022-01-18 30,255,981 0 98.8622 30,604,204 2022-01-13
995 2022-01-17 30,255,981 0 98.8622 30,604,204 2022-01-13
996 2022-01-14 30,255,981 -76,700 98.8622 30,604,204 2022-01-13
997 2022-01-13 30,332,681 -50 99.1128 30,604,204 2022-01-13
998 2022-01-12 30,332,731 0 98.8868 30,674,204 2021-10-07
999 2022-01-11 30,332,731 0 98.8868 30,674,204 2021-10-07
1000 2022-01-10 30,332,731 -340 98.8868 30,674,204 2021-10-07
1001 2022-01-07 30,333,071 0 98.8879 30,674,204 2021-10-07
1002 2022-01-06 30,333,071 600 98.8879 30,674,204 2021-10-07
1003 2022-01-05 30,332,471 0 98.8859 30,674,204 2021-10-07
1004 2022-01-04 30,332,471 190 98.8859 30,674,204 2021-10-07
1005 2022-01-03 30,332,281 0 98.8853 30,674,204 2021-10-07
1006 2021-12-31 30,332,281 0 98.8853 30,674,204 2021-10-07
1007 2021-12-30 30,332,281 -220 98.8853 30,674,204 2021-10-07
1008 2021-12-29 30,332,501 0 98.8860 30,674,204 2021-10-07
1009 2021-12-28 30,332,501 50 98.8860 30,674,204 2021-10-07
1010 2021-12-24 30,332,451 0 98.8859 30,674,204 2021-10-07
1011 2021-12-23 30,332,451 0 98.8859 30,674,204 2021-10-07
1012 2021-12-22 30,332,451 -50 98.8859 30,674,204 2021-10-07
1013 2021-12-21 30,332,501 0 98.8860 30,674,204 2021-10-07
1014 2021-12-20 30,332,501 -80 98.8860 30,674,204 2021-10-07
1015 2021-12-17 30,332,581 -4,450 98.8863 30,674,204 2021-10-07
1016 2021-12-16 30,337,031 2,950 98.9008 30,674,204 2021-10-07
1017 2021-12-15 30,334,081 0 98.8912 30,674,204 2021-10-07
1018 2021-12-14 30,334,081 0 98.8912 30,674,204 2021-10-07
1019 2021-12-13 30,334,081 0 98.8912 30,674,204 2021-10-07
1020 2021-12-10 30,334,081 -200 98.8912 30,674,204 2021-10-07
1021 2021-12-09 30,334,281 170 98.8918 30,674,204 2021-10-07
1022 2021-12-08 30,334,111 0 98.8913 30,674,204 2021-10-07
1023 2021-12-07 30,334,111 0 98.8913 30,674,204 2021-10-07
1024 2021-12-06 30,334,111 0 98.8913 30,674,204 2021-10-07
1025 2021-12-03 30,334,111 0 98.8913 30,674,204 2021-10-07
1026 2021-12-02 30,334,111 60 98.8913 30,674,204 2021-10-07
1027 2021-12-01 30,334,051 0 98.8911 30,674,204 2021-10-07
1028 2021-11-30 30,334,051 0 98.8911 30,674,204 2021-10-07
1029 2021-11-29 30,334,051 160 98.8911 30,674,204 2021-10-07
1030 2021-11-26 30,333,891 50 98.8906 30,674,204 2021-10-07
1031 2021-11-25 30,333,841 0 98.8904 30,674,204 2021-10-07
1032 2021-11-24 30,333,841 0 98.8904 30,674,204 2021-10-07
1033 2021-11-23 30,333,841 -1,600 98.8904 30,674,204 2021-10-07
1034 2021-11-22 30,335,441 400 98.8956 30,674,204 2021-10-07
1035 2021-11-19 30,335,041 0 98.8943 30,674,204 2021-10-07
1036 2021-11-18 30,335,041 0 98.8943 30,674,204 2021-10-07
1037 2021-11-17 30,335,041 160 98.8943 30,674,204 2021-10-07
1038 2021-11-16 30,334,881 1,000 98.8938 30,674,204 2021-10-07
1039 2021-11-15 30,333,881 100 98.8905 30,674,204 2021-10-07
1040 2021-11-12 30,333,781 50 98.8902 30,674,204 2021-10-07
1041 2021-11-11 30,333,731 100 98.8900 30,674,204 2021-10-07
1042 2021-11-10 30,333,631 100 98.8897 30,674,204 2021-10-07
1043 2021-11-09 30,333,531 0 98.8894 30,674,204 2021-10-07
1044 2021-11-08 30,333,531 0 98.8894 30,674,204 2021-10-07
1045 2021-11-05 30,333,531 390 98.8894 30,674,204 2021-10-07
1046 2021-11-04 30,333,141 100 98.8881 30,674,204 2021-10-07
1047 2021-11-03 30,333,041 -390 98.8878 30,674,204 2021-10-07
1048 2021-11-02 30,333,431 -740 98.8891 30,674,204 2021-10-07
1049 2021-11-01 30,334,171 0 98.8915 30,674,204 2021-10-07
1050 2021-10-29 30,334,171 -900 98.8915 30,674,204 2021-10-07
1051 2021-10-28 30,335,071 -1,000 98.8944 30,674,204 2021-10-07
1052 2021-10-27 30,336,071 0 98.8977 30,674,204 2021-10-07
1053 2021-10-26 30,336,071 180 98.8977 30,674,204 2021-10-07
1054 2021-10-25 30,335,891 90 98.8971 30,674,204 2021-10-07
1055 2021-10-22 30,335,801 0 98.8968 30,674,204 2021-10-07
1056 2021-10-21 30,335,801 -10 98.8968 30,674,204 2021-10-07
1057 2021-10-20 30,335,811 170 98.8968 30,674,204 2021-10-07
1058 2021-10-19 30,335,641 70 98.8963 30,674,204 2021-10-07
1059 2021-10-18 30,335,571 410 98.8960 30,674,204 2021-10-07
1060 2021-10-15 30,335,161 0 98.8947 30,674,204 2021-10-07
1061 2021-10-12 30,335,161 0 98.8947 30,674,204 2021-10-07
1062 2021-10-11 30,335,161 0 98.8947 30,674,204 2021-10-07
1063 2021-10-08 30,335,161 20 98.8947 30,674,204 2021-10-07
1064 2021-10-07 30,335,141 876 98.8946 30,674,204 2021-10-07
1065 2021-10-06 30,334,265 -10,000 98.8595 30,684,204 2021-08-17
1066 2021-10-05 30,344,265 0 98.8921 30,684,204 2021-08-17
1067 2021-10-04 30,344,265 0 98.8921 30,684,204 2021-08-17
1068 2021-09-30 30,344,265 50 98.8921 30,684,204 2021-08-17
1069 2021-09-29 30,344,215 -2,700 98.8920 30,684,204 2021-08-17
1070 2021-09-28 30,346,915 4,800 98.9008 30,684,204 2021-08-17
1071 2021-09-27 30,342,115 0 98.8851 30,684,204 2021-08-17
1072 2021-09-24 30,342,115 100 98.8851 30,684,204 2021-08-17
1073 2021-09-23 30,342,015 400 98.8848 30,684,204 2021-08-17
1074 2021-09-21 30,341,615 -900 98.8835 30,684,204 2021-08-17
1075 2021-09-20 30,342,515 -520 98.8864 30,684,204 2021-08-17
1076 2021-09-17 30,343,035 -10 98.8881 30,684,204 2021-08-17
1077 2021-09-16 30,343,045 0 98.8882 30,684,204 2021-08-17
1078 2021-09-15 30,343,045 0 98.8882 30,684,204 2021-08-17
1079 2021-09-14 30,343,045 500 98.8882 30,684,204 2021-08-17
1080 2021-09-13 30,342,545 1,000 98.8865 30,684,204 2021-08-17
1081 2021-09-10 30,341,545 50 98.8833 30,684,204 2021-08-17
1082 2021-09-09 30,341,495 160 98.8831 30,684,204 2021-08-17
1083 2021-09-08 30,341,335 100 98.8826 30,684,204 2021-08-17
1084 2021-09-07 30,341,235 130 98.8823 30,684,204 2021-08-17
1085 2021-09-06 30,341,105 0 98.8818 30,684,204 2021-08-17
1086 2021-09-03 30,341,105 0 98.8818 30,684,204 2021-08-17
1087 2021-09-02 30,341,105 -30 98.8818 30,684,204 2021-08-17
1088 2021-09-01 30,341,135 0 98.8819 30,684,204 2021-08-17
1089 2021-08-31 30,341,135 0 98.8819 30,684,204 2021-08-17
1090 2021-08-30 30,341,135 10 98.8819 30,684,204 2021-08-17
1091 2021-08-27 30,341,125 -10 98.8819 30,684,204 2021-08-17
1092 2021-08-26 30,341,135 -10 98.8819 30,684,204 2021-08-17
1093 2021-08-25 30,341,145 -1,050 98.8820 30,684,204 2021-08-17
1094 2021-08-24 30,342,195 0 98.8854 30,684,204 2021-08-17
1095 2021-08-23 30,342,195 0 98.8854 30,684,204 2021-08-17
1096 2021-08-20 30,342,195 -140 98.8854 30,684,204 2021-08-17
1097 2021-08-19 30,342,335 0 98.8858 30,684,204 2021-08-17
1098 2021-08-18 30,342,335 37,090 98.8858 30,684,204 2021-08-17
1099 2021-08-17 30,305,245 0 98.7650 30,684,204 2021-08-17
1100 2021-08-16 30,305,245 0 98.8939 30,644,204 2021-08-05
1101 2021-08-13 30,305,245 -453 98.8939 30,644,204 2021-08-05
1102 2021-08-12 30,305,698 0 98.8954 30,644,204 2021-08-05
1103 2021-08-11 30,305,698 -50 98.8954 30,644,204 2021-08-05
1104 2021-08-10 30,305,748 -50 98.8955 30,644,204 2021-08-05
1105 2021-08-09 30,305,798 2,420 98.8957 30,644,204 2021-08-05
1106 2021-08-06 30,303,378 0 98.8878 30,644,204 2021-08-05
1107 2021-08-05 30,303,378 -19,500 98.8878 30,644,204 2021-08-05
1108 2021-08-04 30,322,878 317,300 98.9514 30,644,204 2021-08-04
1109 2021-08-03 30,005,578 -740 97.8202 30,674,204 2021-07-27
1110 2021-08-02 30,006,318 -730 97.8226 30,674,204 2021-07-27
1111 2021-07-30 30,007,048 -650 97.8250 30,674,204 2021-07-27
1112 2021-07-29 30,007,698 -250 97.8271 30,674,204 2021-07-27
1113 2021-07-28 30,007,948 160 97.8280 30,674,204 2021-07-27
1114 2021-07-27 30,007,788 -130 97.8274 30,674,204 2021-07-27
1115 2021-07-26 30,007,918 -5,000 97.7960 30,684,204 2021-07-22
1116 2021-07-23 30,012,918 0 97.8123 30,684,204 2021-07-22
1117 2021-07-22 30,012,918 0 97.8123 30,684,204 2021-07-22
1118 2021-07-21 30,012,918 0 98.8372 30,366,004 2021-07-12
1119 2021-07-20 30,012,918 0 98.8372 30,366,004 2021-07-12
1120 2021-07-19 30,012,918 0 98.8372 30,366,004 2021-07-12
1121 2021-07-16 30,012,918 0 98.8372 30,366,004 2021-07-12
1122 2021-07-15 30,012,918 0 98.8372 30,366,004 2021-07-12
1123 2021-07-14 30,012,918 -350 98.8372 30,366,004 2021-07-12
1124 2021-07-13 30,013,268 -108,300 98.8384 30,366,004 2021-07-12
1125 2021-07-12 30,121,568 -108,300 99.1950 30,366,004 2021-07-12
1126 2021-07-09 30,229,868 0 99.1924 30,476,004 2021-07-09
1127 2021-07-08 30,229,868 0 98.8679 30,576,004 2021-07-06
1128 2021-07-07 30,229,868 0 98.8679 30,576,004 2021-07-06
1129 2021-07-06 30,229,868 150 98.8679 30,576,004 2021-07-06
1130 2021-07-05 30,229,718 4,510 98.5773 30,666,004 2021-06-30
1131 2021-07-02 30,225,208 -120 98.5626 30,666,004 2021-06-30
1132 2021-06-30 30,225,328 50 98.5630 30,666,004 2021-06-30
1133 2021-06-29 30,225,278 0 98.2744 30,756,004 2021-06-28
1134 2021-06-28 30,225,278 -369,000 98.2744 30,756,004 2021-06-28
1135 2021-06-25 30,594,278 10 98.8954 30,936,004 2021-05-24
1136 2021-06-24 30,594,268 -4,000 98.8953 30,936,004 2021-05-24
1137 2021-06-23 30,598,268 1,390 98.9083 30,936,004 2021-05-24
1138 2021-06-22 30,596,878 130 98.9038 30,936,004 2021-05-24
1139 2021-06-21 30,596,748 20 98.9034 30,936,004 2021-05-24
1140 2021-06-18 30,596,728 450 98.9033 30,936,004 2021-05-24
1141 2021-06-17 30,596,278 0 98.9018 30,936,004 2021-05-24
1142 2021-06-16 30,596,278 -100 98.9018 30,936,004 2021-05-24
1143 2021-06-15 30,596,378 -20 98.9022 30,936,004 2021-05-24
1144 2021-06-11 30,596,398 100 98.9022 30,936,004 2021-05-24
1145 2021-06-10 30,596,298 -180 98.9019 30,936,004 2021-05-24
1146 2021-06-09 30,596,478 -140 98.9025 30,936,004 2021-05-24
1147 2021-06-08 30,596,618 50 98.9029 30,936,004 2021-05-24
1148 2021-06-07 30,596,568 -100 98.9028 30,936,004 2021-05-24
1149 2021-06-04 30,596,668 120 98.9031 30,936,004 2021-05-24
1150 2021-06-03 30,596,548 -380 98.9027 30,936,004 2021-05-24
1151 2021-06-02 30,596,928 -150 98.9039 30,936,004 2021-05-24
1152 2021-06-01 30,597,078 -80 98.9044 30,936,004 2021-05-24
1153 2021-05-31 30,597,158 -20 98.9047 30,936,004 2021-05-24
1154 2021-05-28 30,597,178 -460 98.9048 30,936,004 2021-05-24
1155 2021-05-27 30,597,638 -390 98.9062 30,936,004 2021-05-24
1156 2021-05-26 30,598,028 5,200 98.9075 30,936,004 2021-05-24
1157 2021-05-25 30,592,828 0 98.8907 30,936,004 2021-05-24
1158 2021-05-24 30,592,828 100 98.8907 30,936,004 2021-05-24
1159 2021-05-21 30,592,728 -2,190 98.8904 30,936,004 2021-05-21
1160 2021-05-20 30,594,918 130 98.7697 30,976,004 2021-05-17
1161 2021-05-18 30,594,788 -39,617 98.7693 30,976,004 2021-05-17
1162 2021-05-17 30,634,405 20 98.8972 30,976,004 2021-05-17
1163 2021-05-14 30,634,385 0 98.8652 30,986,004 2021-03-10
1164 2021-05-13 30,634,385 -180 98.8652 30,986,004 2021-03-10
1165 2021-05-12 30,634,565 -1,400 98.8658 30,986,004 2021-03-10
1166 2021-05-11 30,635,965 -6,000 98.8703 30,986,004 2021-03-10
1167 2021-05-10 30,641,965 1,000 98.8897 30,986,004 2021-03-10
1168 2021-05-07 30,640,965 -700 98.8865 30,986,004 2021-03-10
1169 2021-05-06 30,641,665 -3,700 98.8887 30,986,004 2021-03-10
1170 2021-05-05 30,645,365 130 98.9007 30,986,004 2021-03-10
1171 2021-05-04 30,645,235 0 98.9002 30,986,004 2021-03-10
1172 2021-05-03 30,645,235 10 98.9002 30,986,004 2021-03-10
1173 2021-04-30 30,645,225 -10 98.9002 30,986,004 2021-03-10
1174 2021-04-29 30,645,235 0 98.9002 30,986,004 2021-03-10
1175 2021-04-28 30,645,235 0 98.9002 30,986,004 2021-03-10
1176 2021-04-27 30,645,235 0 98.9002 30,986,004 2021-03-10
1177 2021-04-26 30,645,235 -130 98.9002 30,986,004 2021-03-10
1178 2021-04-23 30,645,365 6,060 98.9007 30,986,004 2021-03-10
1179 2021-04-22 30,639,305 2,740 98.8811 30,986,004 2021-03-10
1180 2021-04-21 30,636,565 -200 98.8723 30,986,004 2021-03-10
1181 2021-04-20 30,636,765 -50 98.8729 30,986,004 2021-03-10
1182 2021-04-19 30,636,815 -500 98.8731 30,986,004 2021-03-10
1183 2021-04-16 30,637,315 0 98.8747 30,986,004 2021-03-10
1184 2021-04-15 30,637,315 -300 98.8747 30,986,004 2021-03-10
1185 2021-04-14 30,637,615 -100 98.8757 30,986,004 2021-03-10
1186 2021-04-13 30,637,715 -100 98.8760 30,986,004 2021-03-10
1187 2021-04-12 30,637,815 170 98.8763 30,986,004 2021-03-10
1188 2021-04-09 30,637,645 60 98.8758 30,986,004 2021-03-10
1189 2021-04-08 30,637,585 1,160 98.8756 30,986,004 2021-03-10
1190 2021-04-07 30,636,425 -5,080 98.8718 30,986,004 2021-03-10
1191 2021-04-01 30,641,505 0 98.8882 30,986,004 2021-03-10
1192 2021-03-31 30,641,505 0 98.8882 30,986,004 2021-03-10
1193 2021-03-30 30,641,505 -60 98.8882 30,986,004 2021-03-10
1194 2021-03-29 30,641,565 -10 98.8884 30,986,004 2021-03-10
1195 2021-03-26 30,641,575 0 98.8884 30,986,004 2021-03-10
1196 2021-03-25 30,641,575 -20 98.8884 30,986,004 2021-03-10
1197 2021-03-24 30,641,595 -30 98.8885 30,986,004 2021-03-10
1198 2021-03-23 30,641,625 3,970 98.8886 30,986,004 2021-03-10
1199 2021-03-22 30,637,655 -50 98.8758 30,986,004 2021-03-10
1200 2021-03-19 30,637,705 40 98.8759 30,986,004 2021-03-10
1201 2021-03-18 30,637,665 -50 98.8758 30,986,004 2021-03-10
1202 2021-03-17 30,637,715 10 98.8760 30,986,004 2021-03-10
1203 2021-03-16 30,637,705 0 98.8759 30,986,004 2021-03-10
1204 2021-03-15 30,637,705 0 98.8759 30,986,004 2021-03-10
1205 2021-03-12 30,637,705 -20 98.8759 30,986,004 2021-03-10
1206 2021-03-11 30,637,725 1,450 98.8760 30,986,004 2021-03-10
1207 2021-03-10 30,636,275 2,670 98.8713 30,986,004 2021-03-10
1208 2021-03-09 30,633,605 -80 98.8946 30,976,004 2021-01-26
1209 2021-03-08 30,633,685 70 98.8949 30,976,004 2021-01-26
1210 2021-03-05 30,633,615 0 98.8947 30,976,004 2021-01-26
1211 2021-03-04 30,633,615 200 98.8947 30,976,004 2021-01-26
1212 2021-03-03 30,633,415 10 98.8940 30,976,004 2021-01-26
1213 2021-03-02 30,633,405 -1,950 98.8940 30,976,004 2021-01-26
1214 2021-03-01 30,635,355 -61 98.9003 30,976,004 2021-01-26
1215 2021-02-26 30,635,416 70 98.9005 30,976,004 2021-01-26
1216 2021-02-25 30,635,346 130 98.9003 30,976,004 2021-01-26
1217 2021-02-24 30,635,216 40 98.8998 30,976,004 2021-01-26
1218 2021-02-23 30,635,176 1,560 98.8997 30,976,004 2021-01-26
1219 2021-02-22 30,633,616 2,220 98.8947 30,976,004 2021-01-26
1220 2021-02-19 30,631,396 1,030 98.8875 30,976,004 2021-01-26
1221 2021-02-18 30,630,366 90 98.8842 30,976,004 2021-01-26
1222 2021-02-17 30,630,276 60 98.8839 30,976,004 2021-01-26
1223 2021-02-16 30,630,216 -10 98.8837 30,976,004 2021-01-26
1224 2021-02-11 30,630,226 0 98.8837 30,976,004 2021-01-26
1225 2021-02-10 30,630,226 -80 98.8837 30,976,004 2021-01-26
1226 2021-02-09 30,630,306 1,220 98.8840 30,976,004 2021-01-26
1227 2021-02-08 30,629,086 1,100 98.8800 30,976,004 2021-01-26
1228 2021-02-05 30,627,986 380 98.8765 30,976,004 2021-01-26
1229 2021-02-04 30,627,606 279,180 98.8753 30,976,004 2021-01-26
1230 2021-02-03 30,348,426 0 97.9740 30,976,004 2021-01-26
1231 2021-02-02 30,348,426 0 97.9740 30,976,004 2021-01-26
1232 2021-02-01 30,348,426 1,800 97.9740 30,976,004 2021-01-26
1233 2021-01-29 30,346,626 0 97.9682 30,976,004 2021-01-26
1234 2021-01-28 30,346,626 950 97.9682 30,976,004 2021-01-26
1235 2021-01-27 30,345,676 100 97.9651 30,976,004 2021-01-26
1236 2021-01-26 30,345,576 0 97.9648 30,976,004 2021-01-26
1237 2021-01-25 30,345,576 340 97.9964 30,966,004 2021-01-25
1238 2021-01-22 30,345,236 -190 98.8869 30,686,824 2021-01-15
1239 2021-01-21 30,345,426 -50 98.8875 30,686,824 2021-01-15
1240 2021-01-20 30,345,476 10 98.8876 30,686,824 2021-01-15
1241 2021-01-19 30,345,466 240 98.8876 30,686,824 2021-01-15
1242 2021-01-18 30,345,226 37,420 98.8868 30,686,824 2021-01-15
1243 2021-01-15 30,307,806 140 98.7649 30,686,824 2021-01-15
1244 2021-01-14 30,307,666 10 98.8933 30,646,824 2021-01-06
1245 2021-01-13 30,307,656 40 98.8933 30,646,824 2021-01-06
1246 2021-01-12 30,307,616 1,360 98.8932 30,646,824 2021-01-06
1247 2021-01-11 30,306,256 80 98.8887 30,646,824 2021-01-06
1248 2021-01-08 30,306,176 2,000 98.8885 30,646,824 2021-01-06
1249 2021-01-07 30,304,176 38,180 98.8819 30,646,824 2021-01-06
1250 2021-01-06 30,265,996 -280 98.7574 30,646,824 2021-01-06
1251 2021-01-05 30,266,276 20 98.8873 30,606,824 2020-12-29
1252 2021-01-04 30,266,256 140 98.8873 30,606,824 2020-12-29
1253 2020-12-31 30,266,116 0 98.8868 30,606,824 2020-12-29
1254 2020-12-30 30,266,116 33,880 98.8868 30,606,824 2020-12-29
1255 2020-12-29 30,232,236 260 98.7761 30,606,824 2020-12-29
1256 2020-12-28 30,231,976 -20 98.9045 30,566,824 2020-12-21
1257 2020-12-24 30,231,996 0 98.9046 30,566,824 2020-12-21
1258 2020-12-23 30,231,996 -30 98.9046 30,566,824 2020-12-21
1259 2020-12-22 30,232,026 -33,920 98.9047 30,566,824 2020-12-21
1260 2020-12-21 30,265,946 50 99.0157 30,566,824 2020-12-21
1261 2020-12-18 30,265,896 1,390 98.9184 30,596,824 2020-12-16
1262 2020-12-17 30,264,506 -79,640 98.9139 30,596,824 2020-12-16
1263 2020-12-16 30,344,146 9,650 99.1742 30,596,824 2020-12-16
1264 2020-12-15 30,334,496 1,890 98.8841 30,676,824 2020-12-15
1265 2020-12-14 30,332,606 -300 98.9102 30,666,824 2020-12-07
1266 2020-12-11 30,332,906 -310 98.9111 30,666,824 2020-12-07
1267 2020-12-10 30,333,216 1,520 98.9122 30,666,824 2020-12-07
1268 2020-12-09 30,331,696 10 98.9072 30,666,824 2020-12-07
1269 2020-12-08 30,331,686 0 98.9072 30,666,824 2020-12-07
1270 2020-12-07 30,331,686 -620 98.9072 30,666,824 2020-12-07
1271 2020-12-04 30,332,306 1,430 98.9737 30,646,824 2020-12-01
1272 2020-12-03 30,330,876 -1,920 98.9691 30,646,824 2020-12-01
1273 2020-12-02 30,332,796 2,020 98.9753 30,646,824 2020-12-01
1274 2020-12-01 30,330,776 0 98.9687 30,646,824 2020-12-01
1275 2020-11-30 30,330,776 -4,470 98.9365 30,656,824 2020-11-12
1276 2020-11-27 30,335,246 -445 98.9510 30,656,824 2020-11-12
1277 2020-11-26 30,335,691 0 98.9525 30,656,824 2020-11-12
1278 2020-11-25 30,335,691 -1,360 98.9525 30,656,824 2020-11-12
1279 2020-11-24 30,337,051 20 98.9569 30,656,824 2020-11-12
1280 2020-11-23 30,337,031 60 98.9569 30,656,824 2020-11-12
1281 2020-11-20 30,336,971 0 98.9567 30,656,824 2020-11-12
1282 2020-11-19 30,336,971 -2,570 98.9567 30,656,824 2020-11-12
1283 2020-11-18 30,339,541 -150 98.9650 30,656,824 2020-11-12
1284 2020-11-17 30,339,691 80 98.9655 30,656,824 2020-11-12
1285 2020-11-16 30,339,611 60 98.9653 30,656,824 2020-11-12
1286 2020-11-13 30,339,551 48,730 98.9651 30,656,824 2020-11-12
1287 2020-11-12 30,290,821 80 98.8061 30,656,824 2020-11-12
1288 2020-11-11 30,290,741 0 98.9673 30,606,824 2020-10-21
1289 2020-11-10 30,290,741 0 98.9673 30,606,824 2020-10-21
1290 2020-11-09 30,290,741 10 98.9673 30,606,824 2020-10-21
1291 2020-11-06 30,290,731 3,040 98.9672 30,606,824 2020-10-21
1292 2020-11-05 30,287,691 20 98.9573 30,606,824 2020-10-21
1293 2020-11-04 30,287,671 -10 98.9572 30,606,824 2020-10-21
1294 2020-11-03 30,287,681 2,230 98.9573 30,606,824 2020-10-21
1295 2020-11-02 30,285,451 190 98.9500 30,606,824 2020-10-21
1296 2020-10-30 30,285,261 0 98.9494 30,606,824 2020-10-21
1297 2020-10-29 30,285,261 60 98.9494 30,606,824 2020-10-21
1298 2020-10-28 30,285,201 -250 98.9492 30,606,824 2020-10-21
1299 2020-10-27 30,285,451 -20 98.9500 30,606,824 2020-10-21
1300 2020-10-23 30,285,471 -30 98.9501 30,606,824 2020-10-21
1301 2020-10-22 30,285,501 0 98.9502 30,606,824 2020-10-21
1302 2020-10-21 30,285,501 -1,890 98.9502 30,606,824 2020-10-21
1303 2020-10-20 30,287,391 30 98.7949 30,656,824 2020-10-09
1304 2020-10-19 30,287,361 -42,160 98.7948 30,656,824 2020-10-09
1305 2020-10-16 30,329,521 60 98.9324 30,656,824 2020-10-09
1306 2020-10-15 30,329,461 -540 98.9322 30,656,824 2020-10-09
1307 2020-10-14 30,330,001 -90 98.9339 30,656,824 2020-10-09
1308 2020-10-12 30,330,091 4,070 98.9342 30,656,824 2020-10-09
1309 2020-10-09 30,326,021 0 98.9209 30,656,824 2020-10-09
1310 2020-10-08 30,326,021 10 98.9532 30,646,824 2020-08-07
1311 2020-10-07 30,326,011 0 98.9532 30,646,824 2020-08-07
1312 2020-10-06 30,326,011 200 98.9532 30,646,824 2020-08-07
1313 2020-10-05 30,325,811 -120 98.9525 30,646,824 2020-08-07
1314 2020-09-30 30,325,931 -90 98.9529 30,646,824 2020-08-07
1315 2020-09-29 30,326,021 -140 98.9532 30,646,824 2020-08-07
1316 2020-09-28 30,326,161 1,310 98.9537 30,646,824 2020-08-07
1317 2020-09-25 30,324,851 -10 98.9494 30,646,824 2020-08-07
1318 2020-09-24 30,324,861 10 98.9494 30,646,824 2020-08-07
1319 2020-09-23 30,324,851 40 98.9494 30,646,824 2020-08-07
1320 2020-09-22 30,324,811 520 98.9493 30,646,824 2020-08-07
1321 2020-09-21 30,324,291 50 98.9476 30,646,824 2020-08-07
1322 2020-09-18 30,324,241 210 98.9474 30,646,824 2020-08-07
1323 2020-09-17 30,324,031 50 98.9467 30,646,824 2020-08-07
1324 2020-09-16 30,323,981 30 98.9466 30,646,824 2020-08-07
1325 2020-09-15 30,323,951 -50 98.9465 30,646,824 2020-08-07
1326 2020-09-14 30,324,001 -20 98.9466 30,646,824 2020-08-07
1327 2020-09-11 30,324,021 500 98.9467 30,646,824 2020-08-07
1328 2020-09-10 30,323,521 -4,100 98.9451 30,646,824 2020-08-07
1329 2020-09-09 30,327,621 140 98.9584 30,646,824 2020-08-07
1330 2020-09-08 30,327,481 480 98.9580 30,646,824 2020-08-07
1331 2020-09-07 30,327,001 -50 98.9564 30,646,824 2020-08-07
1332 2020-09-04 30,327,051 10 98.9566 30,646,824 2020-08-07
1333 2020-09-03 30,327,041 -4,050 98.9566 30,646,824 2020-08-07
1334 2020-09-02 30,331,091 -2,460 98.9698 30,646,824 2020-08-07
1335 2020-09-01 30,333,551 1,190 98.9778 30,646,824 2020-08-07
1336 2020-08-31 30,332,361 0 98.9739 30,646,824 2020-08-07
1337 2020-08-28 30,332,361 0 98.9739 30,646,824 2020-08-07
1338 2020-08-27 30,332,361 830 98.9739 30,646,824 2020-08-07
1339 2020-08-26 30,331,531 0 98.9712 30,646,824 2020-08-07
1340 2020-08-25 30,331,531 2,460 98.9712 30,646,824 2020-08-07
1341 2020-08-24 30,329,071 -30 98.9632 30,646,824 2020-08-07
1342 2020-08-21 30,329,101 -5,850 98.9633 30,646,824 2020-08-07
1343 2020-08-20 30,334,951 0 98.9824 30,646,824 2020-08-07
1344 2020-08-19 30,334,951 0 98.9824 30,646,824 2020-08-07
1345 2020-08-18 30,334,951 210 98.9824 30,646,824 2020-08-07
1346 2020-08-17 30,334,741 70 98.9817 30,646,824 2020-08-07
1347 2020-08-14 30,334,671 60 98.9815 30,646,824 2020-08-07
1348 2020-08-13 30,334,611 90 98.9813 30,646,824 2020-08-07
1349 2020-08-12 30,334,521 0 98.9810 30,646,824 2020-08-07
1350 2020-08-11 30,334,521 -80 98.9810 30,646,824 2020-08-07
1351 2020-08-10 30,334,601 100 98.9812 30,646,824 2020-08-07
1352 2020-08-07 30,334,501 0 98.9809 30,646,824 2020-08-07
1353 2020-08-06 30,334,501 7,410 99.0132 30,636,824 2020-07-22
1354 2020-08-05 30,327,091 100 98.9890 30,636,824 2020-07-22
1355 2020-08-04 30,326,991 282,210 98.9887 30,636,824 2020-07-22
1356 2020-08-03 30,044,781 80 98.0675 30,636,824 2020-07-22
1357 2020-07-31 30,044,701 -90 98.0673 30,636,824 2020-07-22
1358 2020-07-30 30,044,791 90 98.0676 30,636,824 2020-07-22
1359 2020-07-29 30,044,701 3,040 98.0673 30,636,824 2020-07-22
1360 2020-07-28 30,041,661 100 98.0574 30,636,824 2020-07-22
1361 2020-07-27 30,041,561 2,080 98.0570 30,636,824 2020-07-22
1362 2020-07-24 30,039,481 -400 98.0502 30,636,824 2020-07-22
1363 2020-07-23 30,039,881 360 98.0516 30,636,824 2020-07-22
1364 2020-07-22 30,039,521 150 98.0504 30,636,824 2020-07-22
1365 2020-07-21 30,039,371 0 98.9615 30,354,614 2020-07-16
1366 2020-07-20 30,039,371 0 98.9615 30,354,614 2020-07-16
1367 2020-07-17 30,039,371 16,020 98.9615 30,354,614 2020-07-16
1368 2020-07-16 30,023,351 200 98.9087 30,354,614 2020-07-16
1369 2020-07-15 30,023,151 250 98.9406 30,344,614 2020-07-13
1370 2020-07-14 30,022,901 0 98.9398 30,344,614 2020-07-13
1371 2020-07-13 30,022,901 15,570 98.9398 30,344,614 2020-07-13
1372 2020-07-10 30,007,331 0 98.9211 30,334,614 2020-07-03
1373 2020-07-09 30,007,331 0 98.9211 30,334,614 2020-07-03
1374 2020-07-08 30,007,331 50 98.9211 30,334,614 2020-07-03
1375 2020-07-07 30,007,281 450 98.9209 30,334,614 2020-07-03
1376 2020-07-06 30,006,831 16,420 98.9194 30,334,614 2020-07-03
1377 2020-07-03 29,990,411 3,140 98.8653 30,334,614 2020-07-03
1378 2020-07-02 29,987,271 6,440 98.9202 30,314,614 2020-06-29
1379 2020-06-30 29,980,831 0 98.8989 30,314,614 2020-06-29
1380 2020-06-29 29,980,831 15,800 98.8989 30,314,614 2020-06-29
1381 2020-06-26 29,965,031 300 98.9121 30,294,614 2020-06-18
1382 2020-06-24 29,964,731 310 98.9111 30,294,614 2020-06-18
1383 2020-06-23 29,964,421 860 98.9101 30,294,614 2020-06-18
1384 2020-06-22 29,963,561 -1,340 98.9072 30,294,614 2020-06-18
1385 2020-06-19 29,964,901 15,260 98.9116 30,294,614 2020-06-18
1386 2020-06-18 29,949,641 380 98.8613 30,294,614 2020-06-18
1387 2020-06-17 29,949,261 0 98.9253 30,274,614 2020-06-17
1388 2020-06-16 29,949,261 0 98.7948 30,314,614 2020-06-04
1389 2020-06-15 29,949,261 -39,980 98.7948 30,314,614 2020-06-04
1390 2020-06-12 29,989,241 0 98.9267 30,314,614 2020-06-04
1391 2020-06-11 29,989,241 -140 98.9267 30,314,614 2020-06-04
1392 2020-06-10 29,989,381 -200 98.9271 30,314,614 2020-06-04
1393 2020-06-09 29,989,581 -1,300 98.9278 30,314,614 2020-06-04
1394 2020-06-08 29,990,881 780 98.9321 30,314,614 2020-06-04
1395 2020-06-05 29,990,101 -39,000 98.9295 30,314,614 2020-06-04
1396 2020-06-04 30,029,101 -180 99.0582 30,314,614 2020-06-04
1397 2020-06-03 30,029,281 -40,250 98.9282 30,354,614 2020-06-02
1398 2020-06-02 30,069,531 10 99.0608 30,354,614 2020-06-02
1399 2020-06-01 30,069,521 -140 98.9304 30,394,614 2020-05-13
1400 2020-05-29 30,069,661 710 98.9309 30,394,614 2020-05-13
1401 2020-05-28 30,068,951 390 98.9286 30,394,614 2020-05-13
1402 2020-05-27 30,068,561 60 98.9273 30,394,614 2020-05-13
1403 2020-05-26 30,068,501 250 98.9271 30,394,614 2020-05-13
1404 2020-05-25 30,068,251 -150 98.9262 30,394,614 2020-05-13
1405 2020-05-22 30,068,401 -90 98.9267 30,394,614 2020-05-13
1406 2020-05-21 30,068,491 0 98.9270 30,394,614 2020-05-13
1407 2020-05-20 30,068,491 50 98.9270 30,394,614 2020-05-13
1408 2020-05-19 30,068,441 0 98.9269 30,394,614 2020-05-13
1409 2020-05-18 30,068,441 0 98.9269 30,394,614 2020-05-13
1410 2020-05-15 30,068,441 0 98.9269 30,394,614 2020-05-13
1411 2020-05-14 30,068,441 0 98.9269 30,394,614 2020-05-13
1412 2020-05-13 30,068,441 10 98.9269 30,394,614 2020-05-13
1413 2020-05-12 30,068,431 0 98.8943 30,404,614 2020-04-07
1414 2020-05-11 30,068,431 6,660 98.8943 30,404,614 2020-04-07
1415 2020-05-08 30,061,771 -12,990 98.8724 30,404,614 2020-04-07
1416 2020-05-07 30,074,761 -520 98.9151 30,404,614 2020-04-07
1417 2020-05-06 30,075,281 -2,500 98.9168 30,404,614 2020-04-07
1418 2020-05-05 30,077,781 -200 98.9251 30,404,614 2020-04-07
1419 2020-05-04 30,077,981 -80 98.9257 30,404,614 2020-04-07
1420 2020-04-29 30,078,061 230 98.9260 30,404,614 2020-04-07
1421 2020-04-28 30,077,831 0 98.9252 30,404,614 2020-04-07
1422 2020-04-27 30,077,831 60 98.9252 30,404,614 2020-04-07
1423 2020-04-24 30,077,771 -520 98.9250 30,404,614 2020-04-07
1424 2020-04-23 30,078,291 -710 98.9267 30,404,614 2020-04-07
1425 2020-04-22 30,079,001 -60 98.9291 30,404,614 2020-04-07
1426 2020-04-21 30,079,061 0 98.9293 30,404,614 2020-04-07
1427 2020-04-20 30,079,061 0 98.9293 30,404,614 2020-04-07
1428 2020-04-17 30,079,061 -30 98.9293 30,404,614 2020-04-07
1429 2020-04-16 30,079,091 -80 98.9294 30,404,614 2020-04-07
1430 2020-04-15 30,079,171 120 98.9296 30,404,614 2020-04-07
1431 2020-04-14 30,079,051 -90 98.9292 30,404,614 2020-04-07
1432 2020-04-09 30,079,141 -10 98.9295 30,404,614 2020-04-07
1433 2020-04-08 30,079,151 -300 98.9296 30,404,614 2020-04-07
1434 2020-04-07 30,079,451 1,230 98.9305 30,404,614 2020-04-07
1435 2020-04-06 30,078,221 7,190 98.8940 30,414,614 2020-03-20
1436 2020-04-03 30,071,031 -80 98.8703 30,414,614 2020-03-20
1437 2020-04-02 30,071,111 -11,000 98.8706 30,414,614 2020-03-20
1438 2020-04-01 30,082,111 -1,120 98.9068 30,414,614 2020-03-20
1439 2020-03-31 30,083,231 4,860 98.9104 30,414,614 2020-03-20
1440 2020-03-30 30,078,371 -3,500 98.8945 30,414,614 2020-03-20
1441 2020-03-27 30,081,871 680 98.9060 30,414,614 2020-03-20
1442 2020-03-26 30,081,191 1,200 98.9037 30,414,614 2020-03-20
1443 2020-03-25 30,079,991 -220 98.8998 30,414,614 2020-03-20
1444 2020-03-24 30,080,211 -3,060 98.9005 30,414,614 2020-03-20
1445 2020-03-23 30,083,271 -2,110 98.9106 30,414,614 2020-03-20
1446 2020-03-20 30,085,381 -212,790 98.9175 30,414,614 2020-03-20
1447 2020-03-19 30,298,171 1,600 99.5844 30,424,614 2020-03-19
1448 2020-03-18 30,296,571 -1,130 98.8965 30,634,614 2020-03-11
1449 2020-03-17 30,297,701 -1,390 98.9002 30,634,614 2020-03-11
1450 2020-03-16 30,299,091 -2,510 98.9048 30,634,614 2020-03-11
1451 2020-03-13 30,301,601 -1,730 98.9130 30,634,614 2020-03-11
1452 2020-03-12 30,303,331 -239,320 98.9186 30,634,614 2020-03-11
1453 2020-03-11 30,542,651 110 99.6998 30,634,614 2020-03-11
1454 2020-03-10 30,542,541 -78,770 98.9244 30,874,614 2020-03-09
1455 2020-03-09 30,621,311 0 99.1796 30,874,614 2020-03-09
1456 2020-03-06 30,621,311 1,910 98.9233 30,954,614 2020-02-17
1457 2020-03-05 30,619,401 230 98.9171 30,954,614 2020-02-17
1458 2020-03-04 30,619,171 -435 98.9163 30,954,614 2020-02-17
1459 2020-03-03 30,619,606 -5,830 98.9177 30,954,614 2020-02-17
1460 2020-03-02 30,625,436 -170 98.9366 30,954,614 2020-02-17
1461 2020-02-28 30,625,606 -10 98.9371 30,954,614 2020-02-17
1462 2020-02-27 30,625,616 70 98.9372 30,954,614 2020-02-17
1463 2020-02-26 30,625,546 230 98.9369 30,954,614 2020-02-17
1464 2020-02-25 30,625,316 70 98.9362 30,954,614 2020-02-17
1465 2020-02-24 30,625,246 1,210 98.9360 30,954,614 2020-02-17
1466 2020-02-21 30,624,036 140 98.9321 30,954,614 2020-02-17
1467 2020-02-20 30,623,896 30 98.9316 30,954,614 2020-02-17
1468 2020-02-19 30,623,866 400 98.9315 30,954,614 2020-02-17
1469 2020-02-18 30,623,466 0 98.9302 30,954,614 2020-02-17
1470 2020-02-17 30,623,466 -130 98.9302 30,954,614 2020-02-17
1471 2020-02-14 30,623,596 5,570 98.9626 30,944,614 2020-02-06
1472 2020-02-13 30,618,026 100 98.9446 30,944,614 2020-02-06
1473 2020-02-12 30,617,926 0 98.9443 30,944,614 2020-02-06
1474 2020-02-11 30,617,926 7,070 98.9443 30,944,614 2020-02-06
1475 2020-02-10 30,610,856 980 98.9214 30,944,614 2020-02-06
1476 2020-02-07 30,609,876 370 98.9183 30,944,614 2020-02-06
1477 2020-02-06 30,609,506 82,770 98.9171 30,944,614 2020-02-06
1478 2020-02-05 30,526,736 -1,950 97.8904 31,184,614 2020-01-23
1479 2020-02-04 30,528,686 -930 97.8966 31,184,614 2020-01-23
1480 2020-02-03 30,529,616 -70 97.8996 31,184,614 2020-01-23
1481 2020-01-31 30,529,686 280 97.8998 31,184,614 2020-01-23
1482 2020-01-30 30,529,406 0 97.8989 31,184,614 2020-01-23
1483 2020-01-29 30,529,406 60 97.8989 31,184,614 2020-01-23
1484 2020-01-24 30,529,346 0 97.8987 31,184,614 2020-01-23
1485 2020-01-23 30,529,346 0 97.8987 31,184,614 2020-01-23
1486 2020-01-22 30,529,346 -770 98.7322 30,921,354 2020-01-17
1487 2020-01-21 30,530,116 -58,350 98.7347 30,921,354 2020-01-17
1488 2020-01-20 30,588,466 -67,110 98.9234 30,921,354 2020-01-17
1489 2020-01-17 30,655,576 -160 99.1405 30,921,354 2020-01-17
1490 2020-01-16 30,655,736 0 98.9490 30,981,354 2019-11-18
1491 2020-01-15 30,655,736 150 98.9490 30,981,354 2019-11-18
1492 2020-01-14 30,655,586 0 98.9485 30,981,354 2019-11-18
1493 2020-01-13 30,655,586 110 98.9485 30,981,354 2019-11-18
1494 2020-01-10 30,655,476 50 98.9481 30,981,354 2019-11-18
1495 2020-01-09 30,655,426 -30 98.9480 30,981,354 2019-11-18
1496 2020-01-08 30,655,456 1,910 98.9481 30,981,354 2019-11-18
1497 2020-01-07 30,653,546 -550 98.9419 30,981,354 2019-11-18
1498 2020-01-06 30,654,096 -120 98.9437 30,981,354 2019-11-18
1499 2020-01-03 30,654,216 210 98.9441 30,981,354 2019-11-18
1500 2020-01-02 30,654,006 2,220 98.9434 30,981,354 2019-11-18
1501 2019-12-31 30,651,786 0 98.9362 30,981,354 2019-11-18
1502 2019-12-30 30,651,786 110 98.9362 30,981,354 2019-11-18
1503 2019-12-27 30,651,676 1,030 98.9359 30,981,354 2019-11-18
1504 2019-12-24 30,650,646 0 98.9326 30,981,354 2019-11-18
1505 2019-12-23 30,650,646 880 98.9326 30,981,354 2019-11-18
1506 2019-12-20 30,649,766 -20 98.9297 30,981,354 2019-11-18
1507 2019-12-19 30,649,786 0 98.9298 30,981,354 2019-11-18
1508 2019-12-18 30,649,786 -100 98.9298 30,981,354 2019-11-18
1509 2019-12-17 30,649,886 -40 98.9301 30,981,354 2019-11-18
1510 2019-12-16 30,649,926 80 98.9302 30,981,354 2019-11-18
1511 2019-12-13 30,649,846 30 98.9300 30,981,354 2019-11-18
1512 2019-12-12 30,649,816 -200 98.9299 30,981,354 2019-11-18
1513 2019-12-11 30,650,016 140 98.9305 30,981,354 2019-11-18
1514 2019-12-10 30,649,876 100 98.9301 30,981,354 2019-11-18
1515 2019-12-09 30,649,776 -1,040 98.9297 30,981,354 2019-11-18
1516 2019-12-06 30,650,816 -5,060 98.9331 30,981,354 2019-11-18
1517 2019-12-05 30,655,876 320 98.9494 30,981,354 2019-11-18
1518 2019-12-04 30,655,556 130 98.9484 30,981,354 2019-11-18
1519 2019-12-03 30,655,426 0 98.9480 30,981,354 2019-11-18
1520 2019-12-02 30,655,426 10 98.9480 30,981,354 2019-11-18
1521 2019-11-29 30,655,416 0 98.9480 30,981,354 2019-11-18
1522 2019-11-28 30,655,416 0 98.9480 30,981,354 2019-11-18
1523 2019-11-27 30,655,416 10 98.9480 30,981,354 2019-11-18
1524 2019-11-26 30,655,406 220 98.9479 30,981,354 2019-11-18
1525 2019-11-25 30,655,186 -50 98.9472 30,981,354 2019-11-18
1526 2019-11-22 30,655,236 2,400 98.9474 30,981,354 2019-11-18
1527 2019-11-21 30,652,836 110 98.9396 30,981,354 2019-11-18
1528 2019-11-20 30,652,726 -110 98.9393 30,981,354 2019-11-18
1529 2019-11-19 30,652,836 0 98.9396 30,981,354 2019-11-18
1530 2019-11-18 30,652,836 0 98.9396 30,981,354 2019-11-18
1531 2019-11-15 30,652,836 -41,830 98.9396 30,981,354 2019-11-15
1532 2019-11-14 30,694,666 0 98.9150 31,031,354 2019-11-13
1533 2019-11-13 30,694,666 -86,010 98.9150 31,031,354 2019-11-13
1534 2019-11-12 30,780,676 250 98.6201 31,211,354 2019-11-01
1535 2019-11-11 30,780,426 -90,180 98.6193 31,211,354 2019-11-01
1536 2019-11-08 30,870,606 200 98.9083 31,211,354 2019-11-01
1537 2019-11-07 30,870,406 -20 98.9076 31,211,354 2019-11-01
1538 2019-11-06 30,870,426 -2,650 98.9077 31,211,354 2019-11-01
1539 2019-11-05 30,873,076 240 98.9162 31,211,354 2019-11-01
1540 2019-11-04 30,872,836 -11,710 98.9154 31,211,354 2019-11-01
1541 2019-11-01 30,884,546 290,250 98.9529 31,211,354 2019-11-01
1542 2019-10-31 30,594,296 -118,650 97.9916 31,221,354 2019-10-31
1543 2019-10-30 30,712,946 240 98.9102 31,051,354 2019-10-28
1544 2019-10-29 30,712,706 330 98.9094 31,051,354 2019-10-28
1545 2019-10-28 30,712,376 500 98.9083 31,051,354 2019-10-28
1546 2019-10-25 30,711,876 310 98.9386 31,041,354 2019-10-18
1547 2019-10-24 30,711,566 390 98.9376 31,041,354 2019-10-18
1548 2019-10-23 30,711,176 430 98.9363 31,041,354 2019-10-18
1549 2019-10-22 30,710,746 870 98.9349 31,041,354 2019-10-18
1550 2019-10-21 30,709,876 -119,000 98.9321 31,041,354 2019-10-18
1551 2019-10-18 30,828,876 420 99.3155 31,041,354 2019-10-18
1552 2019-10-17 30,828,456 0 98.9317 31,161,354 2019-10-02
1553 2019-10-16 30,828,456 0 98.9317 31,161,354 2019-10-02
1554 2019-10-15 30,828,456 160 98.9317 31,161,354 2019-10-02
1555 2019-10-14 30,828,296 4,320 98.9312 31,161,354 2019-10-02
1556 2019-10-11 30,823,976 180 98.9173 31,161,354 2019-10-02
1557 2019-10-10 30,823,796 -130 98.9167 31,161,354 2019-10-02
1558 2019-10-09 30,823,926 -60 98.9172 31,161,354 2019-10-02
1559 2019-10-08 30,823,986 -600 98.9174 31,161,354 2019-10-02
1560 2019-10-04 30,824,586 20 98.9193 31,161,354 2019-10-02
1561 2019-10-03 30,824,566 -13,850 98.9192 31,161,354 2019-10-02
1562 2019-10-02 30,838,416 -20 98.9637 31,161,354 2019-10-02
1563 2019-09-30 30,838,436 50 98.9320 31,171,354 2019-09-23
1564 2019-09-27 30,838,386 50 98.9318 31,171,354 2019-09-23
1565 2019-09-26 30,838,336 0 98.9317 31,171,354 2019-09-23
1566 2019-09-25 30,838,336 370 98.9317 31,171,354 2019-09-23
1567 2019-09-24 30,837,966 6,000 98.9305 31,171,354 2019-09-23
1568 2019-09-23 30,831,966 160 98.9112 31,171,354 2019-09-23
1569 2019-09-20 30,831,806 42,570 99.0378 31,131,354 2019-09-04
1570 2019-09-19 30,789,236 -130 98.9011 31,131,354 2019-09-04
1571 2019-09-18 30,789,366 0 98.9015 31,131,354 2019-09-04
1572 2019-09-17 30,789,366 0 98.9015 31,131,354 2019-09-04
1573 2019-09-16 30,789,366 0 98.9015 31,131,354 2019-09-04
1574 2019-09-13 30,789,366 2,450 98.9015 31,131,354 2019-09-04
1575 2019-09-12 30,786,916 -590 98.8936 31,131,354 2019-09-04
1576 2019-09-11 30,787,506 0 98.8955 31,131,354 2019-09-04
1577 2019-09-10 30,787,506 0 98.8955 31,131,354 2019-09-04
1578 2019-09-09 30,787,506 80 98.8955 31,131,354 2019-09-04
1579 2019-09-06 30,787,426 170 98.8952 31,131,354 2019-09-04
1580 2019-09-05 30,787,256 22,700 98.8947 31,131,354 2019-09-04
1581 2019-09-04 30,764,556 134 98.8218 31,131,354 2019-09-04
1582 2019-09-03 30,764,422 150 98.9167 31,101,354 2019-08-27
1583 2019-09-02 30,764,272 90 98.9162 31,101,354 2019-08-27
1584 2019-08-30 30,764,182 -10 98.9159 31,101,354 2019-08-27
1585 2019-08-29 30,764,192 0 98.9159 31,101,354 2019-08-27
1586 2019-08-28 30,764,192 800 98.9159 31,101,354 2019-08-27
1587 2019-08-27 30,763,392 30 98.9134 31,101,354 2019-08-27
1588 2019-08-26 30,763,362 -804,948 98.9133 31,101,354 2019-08-26
1589 2019-08-23 31,568,310 0 101.4036 31,131,354 2019-08-23
1590 2019-08-22 31,568,310 42 98.9250 31,911,354 2019-08-09
1591 2019-08-21 31,568,268 130 98.9249 31,911,354 2019-08-09
1592 2019-08-20 31,568,138 -50 98.9245 31,911,354 2019-08-09
1593 2019-08-19 31,568,188 0 98.9246 31,911,354 2019-08-09
1594 2019-08-16 31,568,188 -30 98.9246 31,911,354 2019-08-09
1595 2019-08-15 31,568,218 0 98.9247 31,911,354 2019-08-09
1596 2019-08-14 31,568,218 -270 98.9247 31,911,354 2019-08-09
1597 2019-08-13 31,568,488 -77,770 98.9256 31,911,354 2019-08-09
1598 2019-08-12 31,646,258 -3,285 99.1693 31,911,354 2019-08-09
1599 2019-08-09 31,649,543 -560 99.1796 31,911,354 2019-08-09
1600 2019-08-08 31,650,103 10,000 98.9642 31,981,354 2019-08-07
1601 2019-08-07 31,640,103 100 98.9330 31,981,354 2019-08-07
1602 2019-08-06 31,640,003 -800 98.9636 31,971,354 2019-08-01
1603 2019-08-05 31,640,803 1,090 98.9661 31,971,354 2019-08-01
1604 2019-08-02 31,639,713 356,930 98.9627 31,971,354 2019-08-01
1605 2019-08-01 31,282,783 120 97.8463 31,971,354 2019-08-01
1606 2019-07-31 31,282,663 0 97.7847 31,991,354 2019-07-22
1607 2019-07-30 31,282,663 0 97.7847 31,991,354 2019-07-22
1608 2019-07-29 31,282,663 -20 97.7847 31,991,354 2019-07-22
1609 2019-07-26 31,282,683 -10 97.7848 31,991,354 2019-07-22
1610 2019-07-25 31,282,693 950 97.7848 31,991,354 2019-07-22
1611 2019-07-24 31,281,743 -170 97.7819 31,991,354 2019-07-22
1612 2019-07-23 31,281,913 -170 97.7824 31,991,354 2019-07-22
1613 2019-07-22 31,282,083 -300 97.7829 31,991,354 2019-07-22
1614 2019-07-19 31,282,383 60 98.9455 31,615,774 2019-07-09
1615 2019-07-18 31,282,323 80 98.9453 31,615,774 2019-07-09
1616 2019-07-17 31,282,243 120 98.9450 31,615,774 2019-07-09
1617 2019-07-16 31,282,123 130 98.9447 31,615,774 2019-07-09
1618 2019-07-15 31,281,993 -10 98.9443 31,615,774 2019-07-09
1619 2019-07-12 31,282,003 -58 98.9443 31,615,774 2019-07-09
1620 2019-07-11 31,282,061 0 98.9445 31,615,774 2019-07-09
1621 2019-07-10 31,282,061 240 98.9445 31,615,774 2019-07-09
1622 2019-07-09 31,281,821 -20,000 98.9437 31,615,774 2019-07-09
1623 2019-07-08 31,301,821 -250 98.9444 31,635,774 2019-07-02
1624 2019-07-05 31,302,071 700 98.9452 31,635,774 2019-07-02
1625 2019-07-04 31,301,371 999 98.9430 31,635,774 2019-07-02
1626 2019-07-03 31,300,372 34,250 98.9398 31,635,774 2019-07-02
1627 2019-07-02 31,266,122 -52 98.8315 31,635,774 2019-07-02
1628 2019-06-28 31,266,174 -800 98.9255 31,605,774 2019-06-28
1629 2019-06-27 31,266,974 -320 98.8968 31,615,774 2019-06-19
1630 2019-06-26 31,267,294 -20 98.8978 31,615,774 2019-06-19
1631 2019-06-25 31,267,314 1,998 98.8978 31,615,774 2019-06-19
1632 2019-06-24 31,265,316 -50 98.8915 31,615,774 2019-06-19
1633 2019-06-21 31,265,366 0 98.8917 31,615,774 2019-06-19
1634 2019-06-20 31,265,366 -234,500 98.8917 31,615,774 2019-06-19
1635 2019-06-19 31,499,866 10 99.6334 31,615,774 2019-06-19
1636 2019-06-18 31,499,856 450 98.9138 31,845,774 2019-06-10
1637 2019-06-17 31,499,406 0 98.9124 31,845,774 2019-06-10
1638 2019-06-14 31,499,406 60 98.9124 31,845,774 2019-06-10
1639 2019-06-13 31,499,346 0 98.9122 31,845,774 2019-06-10
1640 2019-06-12 31,499,346 218 98.9122 31,845,774 2019-06-10
1641 2019-06-11 31,499,128 63,730 98.9115 31,845,774 2019-06-10
1642 2019-06-10 31,435,398 100 98.7114 31,845,774 2019-06-10
1643 2019-06-06 31,435,298 18,387 98.9596 31,765,774 2019-05-22
1644 2019-06-05 31,416,911 0 98.9018 31,765,774 2019-05-22
1645 2019-06-04 31,416,911 -460 98.9018 31,765,774 2019-05-22
1646 2019-06-03 31,417,371 0 98.9032 31,765,774 2019-05-22
1647 2019-05-31 31,417,371 -10 98.9032 31,765,774 2019-05-22
1648 2019-05-30 31,417,381 -6,760 98.9032 31,765,774 2019-05-22
1649 2019-05-29 31,424,141 0 98.9245 31,765,774 2019-05-22
1650 2019-05-28 31,424,141 0 98.9245 31,765,774 2019-05-22
1651 2019-05-27 31,424,141 -15 98.9245 31,765,774 2019-05-22
1652 2019-05-24 31,424,156 1,010 98.9246 31,765,774 2019-05-22
1653 2019-05-23 31,423,146 5 98.9214 31,765,774 2019-05-22
1654 2019-05-22 31,423,141 0 98.9214 31,765,774 2019-05-22
1655 2019-05-21 31,423,141 0 98.1796 32,005,774 2019-04-29
1656 2019-05-20 31,423,141 0 98.1796 32,005,774 2019-04-29
1657 2019-05-17 31,423,141 0 98.1796 32,005,774 2019-04-29
1658 2019-05-16 31,423,141 -234,065 98.1796 32,005,774 2019-04-29
1659 2019-05-15 31,657,206 -30 98.9109 32,005,774 2019-04-29
1660 2019-05-14 31,657,236 990 98.9110 32,005,774 2019-04-29
1661 2019-05-10 31,656,246 1,530 98.9079 32,005,774 2019-04-29
1662 2019-05-09 31,654,716 -1,650 98.9031 32,005,774 2019-04-29
1663 2019-05-08 31,656,366 0 98.9083 32,005,774 2019-04-29
1664 2019-05-07 31,656,366 -70 98.9083 32,005,774 2019-04-29
1665 2019-05-06 31,656,436 190 98.9085 32,005,774 2019-04-29
1666 2019-05-03 31,656,246 0 98.9079 32,005,774 2019-04-29
1667 2019-05-02 31,656,246 0 98.9079 32,005,774 2019-04-29
1668 2019-04-30 31,656,246 88,650 98.9079 32,005,774 2019-04-29
1669 2019-04-29 31,567,596 1,000 98.6309 32,005,774 2019-04-29
1670 2019-04-26 31,566,596 140 98.9059 31,915,774 2019-04-03
1671 2019-04-25 31,566,456 1,000 98.9055 31,915,774 2019-04-03
1672 2019-04-24 31,565,456 0 98.9024 31,915,774 2019-04-03
1673 2019-04-23 31,565,456 360 98.9024 31,915,774 2019-04-03
1674 2019-04-18 31,565,096 0 98.9012 31,915,774 2019-04-03
1675 2019-04-17 31,565,096 160 98.9012 31,915,774 2019-04-03
1676 2019-04-16 31,564,936 -850 98.9007 31,915,774 2019-04-03
1677 2019-04-15 31,565,786 0 98.9034 31,915,774 2019-04-03
1678 2019-04-12 31,565,786 -70 98.9034 31,915,774 2019-04-03
1679 2019-04-11 31,565,856 -300 98.9036 31,915,774 2019-04-03
1680 2019-04-10 31,566,156 -230 98.9046 31,915,774 2019-04-03
1681 2019-04-09 31,566,386 -260 98.9053 31,915,774 2019-04-03
1682 2019-04-08 31,566,646 -1,030 98.9061 31,915,774 2019-04-03
1683 2019-04-04 31,567,676 96,000 98.9093 31,915,774 2019-04-03
1684 2019-04-03 31,471,676 10 98.6085 31,915,774 2019-04-03
1685 2019-04-02 31,471,666 4,350 98.9184 31,815,774 2019-03-29
1686 2019-04-01 31,467,316 29,670 98.9048 31,815,774 2019-03-29
1687 2019-03-29 31,437,646 2,460 98.8115 31,815,774 2019-03-29
1688 2019-03-28 31,435,186 300 98.8970 31,785,774 2019-03-01
1689 2019-03-27 31,434,886 300 98.8961 31,785,774 2019-03-01
1690 2019-03-26 31,434,586 140 98.8951 31,785,774 2019-03-01
1691 2019-03-25 31,434,446 -264 98.8947 31,785,774 2019-03-01
1692 2019-03-22 31,434,710 0 98.8955 31,785,774 2019-03-01
1693 2019-03-21 31,434,710 0 98.8955 31,785,774 2019-03-01
1694 2019-03-20 31,434,710 -35 98.8955 31,785,774 2019-03-01
1695 2019-03-19 31,434,745 -1,000 98.8956 31,785,774 2019-03-01
1696 2019-03-18 31,435,745 50 98.8988 31,785,774 2019-03-01
1697 2019-03-15 31,435,695 -550 98.8986 31,785,774 2019-03-01
1698 2019-03-14 31,436,245 20 98.9004 31,785,774 2019-03-01
1699 2019-03-13 31,436,225 -300 98.9003 31,785,774 2019-03-01
1700 2019-03-12 31,436,525 -260 98.9012 31,785,774 2019-03-01
1701 2019-03-11 31,436,785 70 98.9021 31,785,774 2019-03-01
1702 2019-03-08 31,436,715 30 98.9018 31,785,774 2019-03-01
1703 2019-03-07 31,436,685 10 98.9017 31,785,774 2019-03-01
1704 2019-03-06 31,436,675 -2,030 98.9017 31,785,774 2019-03-01
1705 2019-03-05 31,438,705 0 98.9081 31,785,774 2019-03-01
1706 2019-03-04 31,438,705 -19,950 98.9081 31,785,774 2019-03-01
1707 2019-03-01 31,458,655 0 98.9709 31,785,774 2019-03-01
1708 2019-02-28 31,458,655 -699,340 98.9086 31,805,774 2019-02-27
1709 2019-02-27 32,157,995 -820,000 101.1074 31,805,774 2019-02-27
1710 2019-02-26 32,977,995 580 101.4527 32,505,774 2019-02-26
1711 2019-02-25 32,977,415 10 98.9547 33,325,774 2019-02-14
1712 2019-02-22 32,977,405 -430 98.9547 33,325,774 2019-02-14
1713 2019-02-21 32,977,835 40 98.9559 33,325,774 2019-02-14
1714 2019-02-20 32,977,795 0 98.9558 33,325,774 2019-02-14
1715 2019-02-19 32,977,795 350 98.9558 33,325,774 2019-02-14
1716 2019-02-18 32,977,445 0 98.9548 33,325,774 2019-02-14
1717 2019-02-15 32,977,445 20,010 98.9548 33,325,774 2019-02-14
1718 2019-02-14 32,957,435 1,680 98.8947 33,325,774 2019-02-14
1719 2019-02-13 32,955,755 40,090 98.9491 33,305,774 2019-02-12
1720 2019-02-12 32,915,665 350 98.8287 33,305,774 2019-02-12
1721 2019-02-11 32,915,315 730 98.9465 33,265,774 2019-02-01
1722 2019-02-08 32,914,585 49,950 98.9443 33,265,774 2019-02-01
1723 2019-02-04 32,864,635 0 98.7941 33,265,774 2019-02-01
1724 2019-02-01 32,864,635 414,130 98.7941 33,265,774 2019-02-01
1725 2019-01-31 32,450,505 1,550 97.7255 33,205,774 2019-01-24
1726 2019-01-30 32,448,955 0 97.7208 33,205,774 2019-01-24
1727 2019-01-29 32,448,955 50 97.7208 33,205,774 2019-01-24
1728 2019-01-28 32,448,905 300 97.7207 33,205,774 2019-01-24
1729 2019-01-25 32,448,605 40,820 97.7198 33,205,774 2019-01-24
1730 2019-01-24 32,407,785 180 97.5968 33,205,774 2019-01-24
1731 2019-01-23 32,407,605 0 97.7140 33,165,774 2019-01-22
1732 2019-01-22 32,407,605 40,000 97.7140 33,165,774 2019-01-22
1733 2019-01-21 32,367,605 20 98.8090 32,757,754 2019-01-21
1734 2019-01-18 32,367,585 0 98.9297 32,717,754 2019-01-15
1735 2019-01-17 32,367,585 0 98.9297 32,717,754 2019-01-15
1736 2019-01-16 32,367,585 800 98.9297 32,717,754 2019-01-15
1737 2019-01-15 32,366,785 0 98.9273 32,717,754 2019-01-15
1738 2019-01-14 32,366,785 10 99.0787 32,667,754 2018-12-31
1739 2019-01-11 32,366,775 40,000 99.0787 32,667,754 2018-12-31
1740 2019-01-10 32,326,775 2,908 98.9562 32,667,754 2018-12-31
1741 2019-01-09 32,323,867 0 98.9473 32,667,754 2018-12-31
1742 2019-01-08 32,323,867 10,000 98.9473 32,667,754 2018-12-31
1743 2019-01-07 32,313,867 50 98.9167 32,667,754 2018-12-31
1744 2019-01-04 32,313,817 10 98.9166 32,667,754 2018-12-31
1745 2019-01-03 32,313,807 -1,130 98.9165 32,667,754 2018-12-31
1746 2019-01-02 32,314,937 -60 98.9200 32,667,754 2018-12-31
1747 2018-12-31 32,314,997 0 98.9202 32,667,754 2018-12-31
1748 2018-12-28 32,314,997 -185 98.6785 32,747,754 2018-12-19
1749 2018-12-27 32,315,182 -77,380 98.6791 32,747,754 2018-12-19
1750 2018-12-24 32,392,562 0 98.9154 32,747,754 2018-12-19
1751 2018-12-21 32,392,562 0 98.9154 32,747,754 2018-12-19
1752 2018-12-20 32,392,562 -80,000 98.9154 32,747,754 2018-12-19
1753 2018-12-19 32,472,562 0 99.1597 32,747,754 2018-12-19
1754 2018-12-18 32,472,562 -400 98.9180 32,827,754 2018-12-05
1755 2018-12-17 32,472,962 0 98.9192 32,827,754 2018-12-05
1756 2018-12-14 32,472,962 -393 98.9192 32,827,754 2018-12-05
1757 2018-12-13 32,473,355 0 98.9204 32,827,754 2018-12-05
1758 2018-12-12 32,473,355 2,000 98.9204 32,827,754 2018-12-05
1759 2018-12-11 32,471,355 0 98.9143 32,827,754 2018-12-05
1760 2018-12-10 32,471,355 0 98.9143 32,827,754 2018-12-05
1761 2018-12-07 32,471,355 0 98.9143 32,827,754 2018-12-05
1762 2018-12-06 32,471,355 0 98.9143 32,827,754 2018-12-05
1763 2018-12-05 32,471,355 0 98.9143 32,827,754 2018-12-05
1764 2018-12-04 32,471,355 -31,000 98.7940 32,867,754 2018-10-11
1765 2018-12-03 32,502,355 0 98.8883 32,867,754 2018-10-11
1766 2018-11-30 32,502,355 170 98.8883 32,867,754 2018-10-11
1767 2018-11-29 32,502,185 0 98.8878 32,867,754 2018-10-11
1768 2018-11-28 32,502,185 0 98.8878 32,867,754 2018-10-11
1769 2018-11-27 32,502,185 0 98.8878 32,867,754 2018-10-11
1770 2018-11-26 32,502,185 0 98.8878 32,867,754 2018-10-11
1771 2018-11-23 32,502,185 0 98.8878 32,867,754 2018-10-11
1772 2018-11-22 32,502,185 0 98.8878 32,867,754 2018-10-11
1773 2018-11-21 32,502,185 -2,260 98.8878 32,867,754 2018-10-11
1774 2018-11-20 32,504,445 0 98.8946 32,867,754 2018-10-11
1775 2018-11-19 32,504,445 0 98.8946 32,867,754 2018-10-11
1776 2018-11-16 32,504,445 0 98.8946 32,867,754 2018-10-11
1777 2018-11-15 32,504,445 0 98.8946 32,867,754 2018-10-11
1778 2018-11-14 32,504,445 30 98.8946 32,867,754 2018-10-11
1779 2018-11-13 32,504,415 0 98.8945 32,867,754 2018-10-11
1780 2018-11-12 32,504,415 0 98.8945 32,867,754 2018-10-11
1781 2018-11-09 32,504,415 0 98.8945 32,867,754 2018-10-11
1782 2018-11-08 32,504,415 -1,633 98.8945 32,867,754 2018-10-11
1783 2018-11-07 32,506,048 3,000 98.8995 32,867,754 2018-10-11
1784 2018-11-06 32,503,048 0 98.8904 32,867,754 2018-10-11
1785 2018-11-05 32,503,048 1,020 98.8904 32,867,754 2018-10-11
1786 2018-11-02 32,502,028 0 98.8873 32,867,754 2018-10-11
1787 2018-11-01 32,502,028 -500 98.8873 32,867,754 2018-10-11
1788 2018-10-31 32,502,528 2 98.8888 32,867,754 2018-10-11
1789 2018-10-30 32,502,526 80 98.8888 32,867,754 2018-10-11
1790 2018-10-29 32,502,446 10 98.8886 32,867,754 2018-10-11
1791 2018-10-26 32,502,436 0 98.8885 32,867,754 2018-10-11
1792 2018-10-25 32,502,436 0 98.8885 32,867,754 2018-10-11
1793 2018-10-24 32,502,436 0 98.8885 32,867,754 2018-10-11
1794 2018-10-23 32,502,436 0 98.8885 32,867,754 2018-10-11
1795 2018-10-22 32,502,436 -810 98.8885 32,867,754 2018-10-11
1796 2018-10-19 32,503,246 -280 98.8910 32,867,754 2018-10-11
1797 2018-10-18 32,503,526 690 98.8918 32,867,754 2018-10-11
1798 2018-10-16 32,502,836 0 98.8897 32,867,754 2018-10-11
1799 2018-10-15 32,502,836 810 98.8897 32,867,754 2018-10-11
1800 2018-10-12 32,502,026 -430 98.8873 32,867,754 2018-10-11
1801 2018-10-11 32,502,456 -5,100 98.8886 32,867,754 2018-10-11
1802 2018-10-10 32,507,556 -190 98.8440 32,887,754 2018-09-26
1803 2018-10-09 32,507,746 -1,300 98.8445 32,887,754 2018-09-26
1804 2018-10-08 32,509,046 1,550 98.8485 32,887,754 2018-09-26
1805 2018-10-05 32,507,496 -6,450 98.8438 32,887,754 2018-09-26
1806 2018-10-04 32,513,946 20 98.8634 32,887,754 2018-09-26
1807 2018-10-03 32,513,926 -6,279 98.8633 32,887,754 2018-09-26
1808 2018-10-02 32,520,205 0 98.8824 32,887,754 2018-09-26
1809 2018-09-28 32,520,205 0 98.8824 32,887,754 2018-09-26
1810 2018-09-27 32,520,205 0 98.8824 32,887,754 2018-09-26
1811 2018-09-26 32,520,205 10 98.8824 32,887,754 2018-09-26
1812 2018-09-24 32,520,195 0 98.7923 32,917,754 2018-08-20
1813 2018-09-21 32,520,195 -28,800 98.7923 32,917,754 2018-08-20
1814 2018-09-20 32,548,995 -3,360 98.8798 32,917,754 2018-08-20
1815 2018-09-19 32,552,355 0 98.8900 32,917,754 2018-08-20
1816 2018-09-18 32,552,355 0 98.8900 32,917,754 2018-08-20
1817 2018-09-17 32,552,355 0 98.8900 32,917,754 2018-08-20
1818 2018-09-14 32,552,355 380 98.8900 32,917,754 2018-08-20
1819 2018-09-13 32,551,975 1,500 98.8888 32,917,754 2018-08-20
1820 2018-09-12 32,550,475 0 98.8843 32,917,754 2018-08-20
1821 2018-09-11 32,550,475 0 98.8843 32,917,754 2018-08-20
1822 2018-09-10 32,550,475 300 98.8843 32,917,754 2018-08-20
1823 2018-09-07 32,550,175 10 98.8833 32,917,754 2018-08-20
1824 2018-09-06 32,550,165 0 98.8833 32,917,754 2018-08-20
1825 2018-09-05 32,550,165 310 98.8833 32,917,754 2018-08-20
1826 2018-09-04 32,549,855 -3,970 98.8824 32,917,754 2018-08-20
1827 2018-09-03 32,553,825 70 98.8944 32,917,754 2018-08-20
1828 2018-08-31 32,553,755 40 98.8942 32,917,754 2018-08-20
1829 2018-08-30 32,553,715 300 98.8941 32,917,754 2018-08-20
1830 2018-08-29 32,553,415 0 98.8932 32,917,754 2018-08-20
1831 2018-08-28 32,553,415 1,010 98.8932 32,917,754 2018-08-20
1832 2018-08-27 32,552,405 0 98.8901 32,917,754 2018-08-20
1833 2018-08-24 32,552,405 0 98.8901 32,917,754 2018-08-20
1834 2018-08-23 32,552,405 800 98.8901 32,917,754 2018-08-20
1835 2018-08-22 32,551,605 3,050 98.8877 32,917,754 2018-08-20
1836 2018-08-21 32,548,555 1,771 98.8784 32,917,754 2018-08-20
1837 2018-08-20 32,546,784 3,613 98.8730 32,917,754 2018-08-20
1838 2018-08-17 32,543,171 -30 98.8921 32,907,754 2018-08-13
1839 2018-08-16 32,543,201 110 98.8922 32,907,754 2018-08-13
1840 2018-08-15 32,543,091 400 98.8919 32,907,754 2018-08-13
1841 2018-08-14 32,542,691 10 98.8906 32,907,754 2018-08-13
1842 2018-08-13 32,542,681 30 98.8906 32,907,754 2018-08-13
1843 2018-08-10 32,542,651 10 100.2273 32,468,844 2018-07-31
1844 2018-08-09 32,542,641 11,400 100.2273 32,468,844 2018-07-31
1845 2018-08-08 32,531,241 60 100.1922 32,468,844 2018-07-31
1846 2018-08-07 32,531,181 0 100.1920 32,468,844 2018-07-31
1847 2018-08-06 32,531,181 0 100.1920 32,468,844 2018-07-31
1848 2018-08-03 32,531,181 430,090 100.1920 32,468,844 2018-07-31
1849 2018-08-02 32,101,091 -260 98.8674 32,468,844 2018-07-31
1850 2018-08-01 32,101,351 90 98.8682 32,468,844 2018-07-31
1851 2018-07-31 32,101,261 0 98.8679 32,468,844 2018-07-31
1852 2018-07-30 32,101,261 0 97.5789 32,897,754 2018-07-24
1853 2018-07-27 32,101,261 0 97.5789 32,897,754 2018-07-24
1854 2018-07-26 32,101,261 220 97.5789 32,897,754 2018-07-24
1855 2018-07-25 32,101,041 0 97.5782 32,897,754 2018-07-24
1856 2018-07-24 32,101,041 50 97.5782 32,897,754 2018-07-24
1857 2018-07-23 32,100,991 130 98.8671 32,468,844 2018-07-18
1858 2018-07-20 32,100,861 880 98.8667 32,468,844 2018-07-18
1859 2018-07-19 32,099,981 0 98.8639 32,468,844 2018-07-18
1860 2018-07-18 32,099,981 10 98.8639 32,468,844 2018-07-18
1861 2018-07-17 32,099,971 30 98.5906 32,558,844 2018-07-13
1862 2018-07-16 32,099,941 90 98.5905 32,558,844 2018-07-13
1863 2018-07-13 32,099,851 -20 98.5903 32,558,844 2018-07-13
1864 2018-07-12 32,099,871 0 98.3487 32,638,844 2018-07-12
1865 2018-07-11 32,099,871 -710 98.2283 32,678,844 2018-07-05
1866 2018-07-10 32,100,581 0 98.2305 32,678,844 2018-07-05
1867 2018-07-09 32,100,581 0 98.2305 32,678,844 2018-07-05
1868 2018-07-06 32,100,581 -50 98.2305 32,678,844 2018-07-05
1869 2018-07-05 32,100,631 38 98.2306 32,678,844 2018-07-05
1870 2018-07-04 32,100,593 -11,000 98.2005 32,688,844 2018-06-13
1871 2018-07-03 32,111,593 10 98.2341 32,688,844 2018-06-13
1872 2018-06-29 32,111,583 120 98.2341 32,688,844 2018-06-13
1873 2018-06-28 32,111,463 680 98.2337 32,688,844 2018-06-13
1874 2018-06-27 32,110,783 -80 98.2316 32,688,844 2018-06-13
1875 2018-06-26 32,110,863 -70 98.2319 32,688,844 2018-06-13
1876 2018-06-25 32,110,933 0 98.2321 32,688,844 2018-06-13
1877 2018-06-22 32,110,933 0 98.2321 32,688,844 2018-06-13
1878 2018-06-21 32,110,933 -50 98.2321 32,688,844 2018-06-13
1879 2018-06-20 32,110,983 0 98.2322 32,688,844 2018-06-13
1880 2018-06-19 32,110,983 -470 98.2322 32,688,844 2018-06-13
1881 2018-06-15 32,111,453 300 98.2337 32,688,844 2018-06-13
1882 2018-06-14 32,111,153 0 98.2328 32,688,844 2018-06-13
1883 2018-06-13 32,111,153 200 98.2328 32,688,844 2018-06-13
1884 2018-06-12 32,110,953 0 98.2622 32,678,844 2018-06-05
1885 2018-06-11 32,110,953 2 98.2622 32,678,844 2018-06-05
1886 2018-06-08 32,110,951 0 98.2622 32,678,844 2018-06-05
1887 2018-06-07 32,110,951 -450 98.2622 32,678,844 2018-06-05
1888 2018-06-06 32,111,401 9,800 98.2636 32,678,844 2018-06-05
1889 2018-06-05 32,101,601 300 98.2336 32,678,844 2018-06-05
1890 2018-06-04 32,101,301 -14,727 98.2026 32,688,844 2018-05-18
1891 2018-06-01 32,116,028 0 98.2477 32,688,844 2018-05-18
1892 2018-05-31 32,116,028 -1,020 98.2477 32,688,844 2018-05-18
1893 2018-05-30 32,117,048 -1,370 98.2508 32,688,844 2018-05-18
1894 2018-05-29 32,118,418 -940 98.2550 32,688,844 2018-05-18
1895 2018-05-28 32,119,358 0 98.2579 32,688,844 2018-05-18
1896 2018-05-25 32,119,358 -1,890 98.2579 32,688,844 2018-05-18
1897 2018-05-24 32,121,248 0 98.2636 32,688,844 2018-05-18
1898 2018-05-23 32,121,248 -10 98.2636 32,688,844 2018-05-18
1899 2018-05-21 32,121,258 0 98.2637 32,688,844 2018-05-18
1900 2018-05-18 32,121,258 -16,798 98.2637 32,688,844 2018-05-18
1901 2018-05-17 32,138,056 120 98.1949 32,728,844 2018-05-02
1902 2018-05-16 32,137,936 0 98.1945 32,728,844 2018-05-02
1903 2018-05-15 32,137,936 -440 98.1945 32,728,844 2018-05-02
1904 2018-05-14 32,138,376 2,230 98.1959 32,728,844 2018-05-02
1905 2018-05-11 32,136,146 1,000 98.1891 32,728,844 2018-05-02
1906 2018-05-10 32,135,146 -800 98.1860 32,728,844 2018-05-02
1907 2018-05-09 32,135,946 0 98.1885 32,728,844 2018-05-02
1908 2018-05-08 32,135,946 -100 98.1885 32,728,844 2018-05-02
1909 2018-05-07 32,136,046 -410 98.1888 32,728,844 2018-05-02
1910 2018-05-04 32,136,456 100 98.1900 32,728,844 2018-05-02
1911 2018-05-03 32,136,356 0 98.1897 32,728,844 2018-05-02
1912 2018-05-02 32,136,356 -41,000 98.1897 32,728,844 2018-05-02
1913 2018-04-30 32,177,356 0 98.1650 32,778,844 2018-04-25
1914 2018-04-27 32,177,356 -4,393 98.1650 32,778,844 2018-04-25
1915 2018-04-26 32,181,749 -119,970 98.1784 32,778,844 2018-04-25
1916 2018-04-25 32,301,719 0 98.5444 32,778,844 2018-04-25
1917 2018-04-24 32,301,719 10 98.2447 32,878,844 2018-04-12
1918 2018-04-23 32,301,709 0 98.2447 32,878,844 2018-04-12
1919 2018-04-20 32,301,709 10 98.2447 32,878,844 2018-04-12
1920 2018-04-19 32,301,699 0 98.2446 32,878,844 2018-04-12
1921 2018-04-18 32,301,699 30 98.2446 32,878,844 2018-04-12
1922 2018-04-17 32,301,669 -2,797 98.2445 32,878,844 2018-04-12
1923 2018-04-16 32,304,466 0 98.2530 32,878,844 2018-04-12
1924 2018-04-13 32,304,466 -9,387 98.2530 32,878,844 2018-04-12
1925 2018-04-12 32,313,853 0 98.2816 32,878,844 2018-04-12
1926 2018-04-11 32,313,853 20 98.2517 32,888,844 2018-04-04
1927 2018-04-10 32,313,833 4,000 98.2517 32,888,844 2018-04-04
1928 2018-04-09 32,309,833 10 98.2395 32,888,844 2018-04-04
1929 2018-04-06 32,309,823 1,067 98.2395 32,888,844 2018-04-04
1930 2018-04-04 32,308,756 -5,079 98.2362 32,888,844 2018-04-04
1931 2018-04-03 32,313,835 0 98.2815 32,878,844 2018-04-03
1932 2018-03-29 32,313,835 -670 98.2517 32,888,844 2018-03-15
1933 2018-03-28 32,314,505 80 98.2537 32,888,844 2018-03-15
1934 2018-03-27 32,314,425 -279 98.2535 32,888,844 2018-03-15
1935 2018-03-26 32,314,704 0 98.2543 32,888,844 2018-03-15
1936 2018-03-23 32,314,704 -50 98.2543 32,888,844 2018-03-15
1937 2018-03-22 32,314,754 -1,615 98.2545 32,888,844 2018-03-15
1938 2018-03-21 32,316,369 0 98.2594 32,888,844 2018-03-15
1939 2018-03-20 32,316,369 -440,000 98.2594 32,888,844 2018-03-15
1940 2018-03-19 32,756,369 0 99.5972 32,888,844 2018-03-15
1941 2018-03-16 32,756,369 0 99.5972 32,888,844 2018-03-15
1942 2018-03-15 32,756,369 10 99.5972 32,888,844 2018-03-15
1943 2018-03-14 32,756,359 2,660 98.2823 33,328,844 2018-03-06
1944 2018-03-13 32,753,699 0 98.2743 33,328,844 2018-03-06
1945 2018-03-12 32,753,699 237,610 98.2743 33,328,844 2018-03-06
1946 2018-03-09 32,516,089 -100 97.5614 33,328,844 2018-03-06
1947 2018-03-08 32,516,189 -40 97.5617 33,328,844 2018-03-06
1948 2018-03-07 32,516,229 -1,102 97.5618 33,328,844 2018-03-06
1949 2018-03-06 32,517,331 30,100 97.5651 33,328,844 2018-03-06
1950 2018-03-05 32,487,231 0 97.5626 33,298,844 2018-02-20
1951 2018-03-02 32,487,231 -79 97.5626 33,298,844 2018-02-20
1952 2018-03-01 32,487,310 0 97.5629 33,298,844 2018-02-20
1953 2018-02-28 32,487,310 20 97.5629 33,298,844 2018-02-20
1954 2018-02-27 32,487,290 0 97.5628 33,298,844 2018-02-20
1955 2018-02-26 32,487,290 0 97.5628 33,298,844 2018-02-20
1956 2018-02-23 32,487,290 4,500 97.5628 33,298,844 2018-02-20
1957 2018-02-22 32,482,790 30 97.5493 33,298,844 2018-02-20
1958 2018-02-21 32,482,760 -310 97.5492 33,298,844 2018-02-20
1959 2018-02-20 32,483,070 -78,256 97.5501 33,298,844 2018-02-20
1960 2018-02-15 32,561,326 0 97.5508 33,378,844 2018-02-12
1961 2018-02-14 32,561,326 -6,920 97.5508 33,378,844 2018-02-12
1962 2018-02-13 32,568,246 0 97.5715 33,378,844 2018-02-12
1963 2018-02-12 32,568,246 0 97.5715 33,378,844 2018-02-12
1964 2018-02-09 32,568,246 -50,000 97.4256 33,428,844 2018-02-05
1965 2018-02-08 32,618,246 -80 97.5752 33,428,844 2018-02-05
1966 2018-02-07 32,618,326 3,780 97.5754 33,428,844 2018-02-05
1967 2018-02-06 32,614,546 120 97.5641 33,428,844 2018-02-05
1968 2018-02-05 32,614,426 0 97.5637 33,428,844 2018-02-05
1969 2018-02-02 32,614,426 407,510 97.6514 33,398,844 2018-01-23
1970 2018-02-01 32,206,916 2,315 96.4312 33,398,844 2018-01-23
1971 2018-01-31 32,204,601 430 96.4243 33,398,844 2018-01-23
1972 2018-01-30 32,204,171 410 96.4230 33,398,844 2018-01-23
1973 2018-01-29 32,203,761 0 96.4218 33,398,844 2018-01-23
1974 2018-01-26 32,203,761 0 96.4218 33,398,844 2018-01-23
1975 2018-01-25 32,203,761 330 96.4218 33,398,844 2018-01-23
1976 2018-01-24 32,203,431 0 96.4208 33,398,844 2018-01-23
1977 2018-01-23 32,203,431 30 96.4208 33,398,844 2018-01-23
1978 2018-01-22 32,203,401 -80 97.5223 33,021,584 2018-01-17
1979 2018-01-19 32,203,481 360 97.5225 33,021,584 2018-01-17
1980 2018-01-18 32,203,121 -4,870 97.5214 33,021,584 2018-01-17
1981 2018-01-17 32,207,991 0 97.5362 33,021,584 2018-01-17
1982 2018-01-16 32,207,991 75,610 97.7730 32,941,584 2017-12-21
1983 2018-01-15 32,132,381 0 97.5435 32,941,584 2017-12-21
1984 2018-01-12 32,132,381 220 97.5435 32,941,584 2017-12-21
1985 2018-01-11 32,132,161 0 97.5429 32,941,584 2017-12-21
1986 2018-01-10 32,132,161 270 97.5429 32,941,584 2017-12-21
1987 2018-01-09 32,131,891 -880 97.5420 32,941,584 2017-12-21
1988 2018-01-08 32,132,771 -1,610 97.5447 32,941,584 2017-12-21
1989 2018-01-05 32,134,381 -1,990 97.5496 32,941,584 2017-12-21
1990 2018-01-04 32,136,371 0 97.5556 32,941,584 2017-12-21
1991 2018-01-03 32,136,371 -14,000 97.5556 32,941,584 2017-12-21
1992 2018-01-02 32,150,371 0 97.5981 32,941,584 2017-12-21
1993 2017-12-29 32,150,371 0 97.5981 32,941,584 2017-12-21
1994 2017-12-28 32,150,371 80,000 97.5981 32,941,584 2017-12-21
1995 2017-12-27 32,070,371 -69,001 97.3553 32,941,584 2017-12-21
1996 2017-12-22 32,139,372 35,653 97.5647 32,941,584 2017-12-21
1997 2017-12-21 32,103,719 -4,079 97.4565 32,941,584 2017-12-21
1998 2017-12-20 32,107,798 0 97.5577 32,911,584 2017-12-20
1999 2017-12-19 32,107,798 0 95.8110 33,511,584 2017-12-14
2000 2017-12-18 32,107,798 0 95.8110 33,511,584 2017-12-14
2001 2017-12-15 32,107,798 50 95.8110 33,511,584 2017-12-14
2002 2017-12-14 32,107,748 0 95.8109 33,511,584 2017-12-14
2003 2017-12-13 32,107,748 -514 94.6808 33,911,584 2017-12-13
2004 2017-12-12 32,108,262 -417 94.1272 34,111,584 2017-12-12
2005 2017-12-11 32,108,679 1,200 93.5797 34,311,584 2017-11-09
2006 2017-12-08 32,107,479 0 93.5762 34,311,584 2017-11-09
2007 2017-12-07 32,107,479 290 93.5762 34,311,584 2017-11-09
2008 2017-12-06 32,107,189 4,000 93.5754 34,311,584 2017-11-09
2009 2017-12-05 32,103,189 0 93.5637 34,311,584 2017-11-09
2010 2017-12-04 32,103,189 -100 93.5637 34,311,584 2017-11-09
2011 2017-12-01 32,103,289 -180 93.5640 34,311,584 2017-11-09
2012 2017-11-30 32,103,469 5,990 93.5645 34,311,584 2017-11-09
2013 2017-11-29 32,097,479 -927 93.5471 34,311,584 2017-11-09
2014 2017-11-28 32,098,406 0 93.5498 34,311,584 2017-11-09
2015 2017-11-27 32,098,406 0 93.5498 34,311,584 2017-11-09
2016 2017-11-24 32,098,406 -20 93.5498 34,311,584 2017-11-09
2017 2017-11-23 32,098,426 0 93.5498 34,311,584 2017-11-09
2018 2017-11-22 32,098,426 -2,380 93.5498 34,311,584 2017-11-09
2019 2017-11-21 32,100,806 0 93.5568 34,311,584 2017-11-09
2020 2017-11-20 32,100,806 120 93.5568 34,311,584 2017-11-09
2021 2017-11-17 32,100,686 0 93.5564 34,311,584 2017-11-09
2022 2017-11-16 32,100,686 250 93.5564 34,311,584 2017-11-09
2023 2017-11-15 32,100,436 0 93.5557 34,311,584 2017-11-09
2024 2017-11-14 32,100,436 990 93.5557 34,311,584 2017-11-09
2025 2017-11-13 32,099,446 0 93.5528 34,311,584 2017-11-09
2026 2017-11-10 32,099,446 -40,201 93.5528 34,311,584 2017-11-09
2027 2017-11-09 32,139,647 -110 93.6700 34,311,584 2017-11-09
2028 2017-11-08 32,139,757 60 93.5612 34,351,584 2017-10-31
2029 2017-11-07 32,139,697 -30 93.5610 34,351,584 2017-10-31
2030 2017-11-06 32,139,727 20 93.5611 34,351,584 2017-10-31
2031 2017-11-03 32,139,707 -580 93.5611 34,351,584 2017-10-31
2032 2017-11-02 32,140,287 6,356 93.5628 34,351,584 2017-10-31
2033 2017-11-01 32,133,931 0 93.5442 34,351,584 2017-10-31
2034 2017-10-31 32,133,931 50 93.5442 34,351,584 2017-10-31
2035 2017-10-30 32,133,881 0 93.5441 34,351,584 2017-10-30
2036 2017-10-27 32,133,881 0 93.5441 34,351,584 2017-10-27
2037 2017-10-26 32,133,881 -5,950 93.5441 34,351,584 2017-10-26
2038 2017-10-25 32,139,831 6,730 93.5614 34,351,584 2017-10-25
2039 2017-10-24 32,133,101 110 93.5418 34,351,584 2017-10-24
2040 2017-10-23 32,132,991 20 93.5415 34,351,584 2017-10-23
2041 2017-10-20 32,132,971 0 93.5415 34,351,584 2017-10-20
2042 2017-10-19 32,132,971 50 93.5415 34,351,584 2017-10-19
2043 2017-10-18 32,132,921 0 93.5413 34,351,584 2017-10-18
2044 2017-10-17 32,132,921 220 93.5413 34,351,584 2017-10-17
2045 2017-10-16 32,132,701 10 93.5407 34,351,584 2017-10-16
2046 2017-10-13 32,132,691 -70 93.5406 34,351,584 2017-10-13
2047 2017-10-12 32,132,761 -340 93.5408 34,351,584 2017-10-12
2048 2017-10-11 32,133,101 0 93.5418 34,351,584 2017-10-11
2049 2017-10-10 32,133,101 10 93.5418 34,351,584 2017-10-10
2050 2017-10-09 32,133,091 0 93.5418 34,351,584 2017-10-09
2051 2017-10-06 32,133,091 -1,910 93.5418 34,351,584 2017-10-06
2052 2017-10-04 32,135,001 -46,850 93.5474 34,351,584 2017-10-04
2053 2017-10-03 32,181,851 -50 93.6837 34,351,584 2017-10-03
2054 2017-09-29 32,181,901 -11,588 93.5477 34,401,584 2017-09-29
2055 2017-09-28 32,193,489 0 93.5814 34,401,584 2017-09-28
2056 2017-09-27 32,193,489 0 93.5542 34,411,584 2017-09-27
2057 2017-09-26 32,193,489 -39 93.5542 34,411,584 2017-09-26
2058 2017-09-25 32,193,528 -23,202 93.5543 34,411,584 2017-09-25
2059 2017-09-22 32,216,730 0 93.6218 34,411,584 2017-09-22
2060 2017-09-21 32,216,730 0 93.5674 34,431,584 2017-09-21
2061 2017-09-20 32,216,730 10 93.5674 34,431,584 2017-09-20
2062 2017-09-19 32,216,720 460 93.5673 34,431,584 2017-09-19
2063 2017-09-18 32,216,260 -1,635 93.5660 34,431,584 2017-09-18
2064 2017-09-15 32,217,895 300 93.5708 34,431,584 2017-09-15
2065 2017-09-14 32,217,595 90 93.5699 34,431,584 2017-09-14
2066 2017-09-13 32,217,505 10 93.5696 34,431,584 2017-09-13
2067 2017-09-12 32,217,495 870 93.5696 34,431,584 2017-09-12
2068 2017-09-11 32,216,625 0 93.5671 34,431,584 2017-09-11
2069 2017-09-08 32,216,625 -7,576 93.5671 34,431,584 2017-09-08
2070 2017-09-07 32,224,201 50,800 93.5891 34,431,584 2017-09-07
2071 2017-09-06 32,173,401 29,106 93.4144 34,441,584 2017-09-06
2072 2017-09-05 32,144,295 -140 93.4656 34,391,584 2017-09-05
2073 2017-09-04 32,144,435 150 93.5476 34,361,584 2017-08-29
2074 2017-09-01 32,144,285 20 93.5472 34,361,584 2017-08-29
2075 2017-08-31 32,144,265 0 93.5471 34,361,584 2017-08-29
2076 2017-08-30 32,144,265 22,510 93.5471 34,361,584 2017-08-29
2077 2017-08-29 32,121,755 20 93.4816 34,361,584 2017-08-29
2078 2017-08-28 32,121,735 0 93.5360 34,341,584 2017-08-28
2079 2017-08-25 32,121,735 0 93.5360 34,341,584 2017-08-25
2080 2017-08-24 32,121,735 -16,814 93.5360 34,341,584 2017-08-24
2081 2017-08-23 32,138,549 0 93.5849 34,341,584 2017-08-22
2082 2017-08-22 32,138,549 0 93.5849 34,341,584 2017-08-22
2083 2017-08-21 32,138,549 0 93.5577 34,351,584 2017-08-21
2084 2017-08-18 32,138,549 -220 93.5577 34,351,584 2017-08-18
2085 2017-08-17 32,138,769 10 93.5583 34,351,584 2017-08-17
2086 2017-08-16 32,138,759 -460 93.5583 34,351,584 2017-08-16
2087 2017-08-15 32,139,219 10 93.5596 34,351,584 2017-08-15
2088 2017-08-14 32,139,209 -506 93.5596 34,351,584 2017-08-14
2089 2017-08-11 32,139,715 650 93.5611 34,351,584 2017-08-11
2090 2017-08-10 32,139,065 10 93.5592 34,351,584 2017-08-10
2091 2017-08-09 32,139,055 19,250 93.5592 34,351,584 2017-08-09
2092 2017-08-08 32,119,805 120 93.5031 34,351,584 2017-08-08
2093 2017-08-07 32,119,685 680 93.5572 34,331,584 2017-08-07
2094 2017-08-04 32,119,005 368,850 93.5553 34,331,584 2017-08-04
2095 2017-08-03 31,750,155 1,800 92.4809 34,331,584 2017-08-03
2096 2017-08-02 31,748,355 -903 92.5026 34,321,584 2017-08-02
2097 2017-08-01 31,749,258 1,616 92.5052 34,321,584 2017-08-01
2098 2017-07-31 31,747,642 0 92.5005 34,321,584 2017-07-31
2099 2017-07-28 31,747,642 22,550 92.5005 34,321,584 2017-07-28
2100 2017-07-27 31,725,092 0 92.4348 34,321,584 2017-07-27
2101 2017-07-26 31,725,092 30 92.4887 34,301,584 2017-07-26
2102 2017-07-25 31,725,062 1,110 92.4617 34,311,584 2017-07-25
2103 2017-07-24 31,723,952 100 92.4584 34,311,584 2017-07-24
2104 2017-07-21 31,723,852 -3,292 93.4463 33,948,734 2017-07-21
2105 2017-07-20 31,727,144 14,500 93.4560 33,948,734 2017-07-20
2106 2017-07-19 31,712,644 0 93.4133 33,948,734 2017-07-19
2107 2017-07-18 31,712,644 0 93.4684 33,928,734 2017-07-18
2108 2017-07-17 31,712,644 -70 93.4684 33,928,734 2017-07-17
2109 2017-07-14 31,712,714 0 93.4686 33,928,734 2017-07-14
2110 2017-07-13 31,712,714 -92,630 93.4686 33,928,734 2017-07-13
2111 2017-07-12 31,805,344 0 93.7416 33,928,734 2017-07-12
2112 2017-07-11 31,805,344 0 93.4936 34,018,734 2017-07-11
2113 2017-07-10 31,805,344 0 93.4936 34,018,734 2017-07-10
2114 2017-07-07 31,805,344 1,000 93.4936 34,018,734 2017-07-07
2115 2017-07-06 31,804,344 -800 93.4907 34,018,734 2017-07-06
2116 2017-07-05 31,805,144 -1,020 93.4930 34,018,734 2017-07-05
2117 2017-07-04 31,806,164 -16,360 93.4960 34,018,734 2017-07-04
2118 2017-07-03 31,822,524 0 93.5441 34,018,734 2017-07-03
2119 2017-06-30 31,822,524 0 93.4892 34,038,734 2017-06-30
2120 2017-06-29 31,822,524 0 93.4892 34,038,734 2017-06-29
2121 2017-06-28 31,822,524 0 93.4892 34,038,734 2017-06-28
2122 2017-06-27 31,822,524 -13,268 93.4892 34,038,734 2017-06-27
2123 2017-06-26 31,835,792 10 93.5281 34,038,734 2017-06-26
2124 2017-06-23 31,835,782 0 93.5006 34,048,734 2017-06-23
2125 2017-06-22 31,835,782 -239,980 93.5006 34,048,734 2017-06-22
2126 2017-06-21 32,075,762 10 94.2054 34,048,734 2017-06-21
2127 2017-06-20 32,075,752 120 93.5460 34,288,734 2017-06-16
2128 2017-06-19 32,075,632 0 93.5457 34,288,734 2017-06-16
2129 2017-06-16 32,075,632 0 93.5457 34,288,734 2017-06-16
2130 2017-06-15 32,075,632 10 93.5457 34,288,734 2017-06-15
2131 2017-06-14 32,075,622 0 93.5457 34,288,734 2017-06-14
2132 2017-06-13 32,075,622 0 93.5457 34,288,734 2017-06-13
2133 2017-06-12 32,075,622 1,950 93.5457 34,288,734 2017-06-12
2134 2017-06-09 32,073,672 500 93.5400 34,288,734 2017-06-09
2135 2017-06-08 32,073,172 -50 93.5385 34,288,734 2017-06-08
2136 2017-06-07 32,073,222 40 93.5387 34,288,734 2017-06-07
2137 2017-06-06 32,073,182 -40 93.5385 34,288,734 2017-06-06
2138 2017-06-05 32,073,222 -37 93.5387 34,288,734 2017-06-05
2139 2017-06-02 32,073,259 9,980 93.5661 34,278,734 2017-06-02
2140 2017-06-01 32,063,279 -210 93.5369 34,278,734 2017-06-01
2141 2017-05-31 32,063,489 0 93.5376 34,278,734 2017-05-31
2142 2017-05-29 32,063,489 -10 93.5376 34,278,734 2017-05-29
2143 2017-05-26 32,063,499 -96 93.5376 34,278,734 2017-05-26
2144 2017-05-25 32,063,595 0 93.5379 34,278,734 2017-05-25
2145 2017-05-24 32,063,595 -100 93.5379 34,278,734 2017-05-24
2146 2017-05-23 32,063,695 77 93.5382 34,278,734 2017-05-23
2147 2017-05-22 32,063,618 0 93.5379 34,278,734 2017-05-22
2148 2017-05-19 32,063,618 1,000 93.5379 34,278,734 2017-05-19
2149 2017-05-18 32,062,618 -540 93.5350 34,278,734 2017-05-18
2150 2017-05-17 32,063,158 -10 93.5366 34,278,734 2017-05-17
2151 2017-05-16 32,063,168 590 93.5366 34,278,734 2017-05-16
2152 2017-05-15 32,062,578 0 93.5349 34,278,734 2017-05-15
2153 2017-05-12 32,062,578 0 93.5349 34,278,734 2017-05-12
2154 2017-05-11 32,062,578 -10 93.5349 34,278,734 2017-05-11
2155 2017-05-10 32,062,588 990 93.5349 34,278,734 2017-05-10
2156 2017-05-09 32,061,598 0 93.5320 34,278,734 2017-05-09
2157 2017-05-08 32,061,598 20 93.5320 34,278,734 2017-05-08
2158 2017-05-05 32,061,578 20 93.5320 34,278,734 2017-05-05
2159 2017-05-04 32,061,558 -5,580 93.5319 34,278,734 2017-05-04
2160 2017-05-02 32,067,138 320 93.5482 34,278,734 2017-05-02
2161 2017-04-28 32,066,818 30 93.5473 34,278,734 2017-04-28
2162 2017-04-27 32,066,788 -155 93.5472 34,278,734 2017-04-27
2163 2017-04-26 32,066,943 -220 93.5476 34,278,734 2017-04-26
2164 2017-04-25 32,067,163 0 93.5483 34,278,734 2017-04-25
2165 2017-04-24 32,067,163 270 93.5483 34,278,734 2017-04-24
2166 2017-04-21 32,066,893 -260 93.5475 34,278,734 2017-04-21
2167 2017-04-20 32,067,153 0 93.5482 34,278,734 2017-04-20
2168 2017-04-19 32,067,153 40 93.5482 34,278,734 2017-04-19
2169 2017-04-18 32,067,113 0 93.5481 34,278,734 2017-04-18
2170 2017-04-13 32,067,113 0 93.5481 34,278,734 2017-04-13
2171 2017-04-12 32,067,113 10 93.5481 34,278,734 2017-04-12
2172 2017-04-11 32,067,103 -261 93.5481 34,278,734 2017-04-11
2173 2017-04-10 32,067,364 -345 93.5489 34,278,734 2017-04-10
2174 2017-04-07 32,067,709 950 93.5499 34,278,734 2017-04-07
2175 2017-04-06 32,066,759 100 93.5471 34,278,734 2017-04-06
2176 2017-04-05 32,066,659 9,900 93.5468 34,278,734 2017-04-05
2177 2017-04-03 32,056,759 0 93.5179 34,278,734 2017-04-03
2178 2017-03-31 32,056,759 0 93.5452 34,268,734 2017-03-31
2179 2017-03-30 32,056,759 60,800 93.5452 34,268,734 2017-03-30
2180 2017-03-29 31,995,959 -50 93.3678 34,268,734 2017-03-29
2181 2017-03-28 31,996,009 1,150 93.5317 34,208,734 2017-03-28
2182 2017-03-27 31,994,859 257 93.5283 34,208,734 2017-03-27
2183 2017-03-24 31,994,602 2,490 93.5276 34,208,734 2017-03-24
2184 2017-03-23 31,992,112 0 93.5203 34,208,734 2017-03-23
2185 2017-03-22 31,992,112 -1,020 93.5203 34,208,734 2017-03-22
2186 2017-03-21 31,993,132 -1,000 93.5233 34,208,734 2017-03-21
2187 2017-03-20 31,994,132 -1,720 93.5262 34,208,734 2017-03-20
2188 2017-03-17 31,995,852 93.5039 34,218,734 2017-03-17

Webb-site Database - Powered By Linux Group

Back to top