Strong Petrochemical Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00852	2009-01-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	589,510,331	0	27.7630	2,123,364,090	2026-01-31
2	2026-02-03	589,510,331	0	27.7630	2,123,364,090	2026-01-31
3	2026-02-02	589,510,331	0	27.7630	2,123,364,090	2026-01-31
4	2026-01-30	589,510,331	0	27.7630	2,123,364,090	2025-12-31
5	2026-01-29	589,510,331	0	27.7630	2,123,364,090	2025-12-31
6	2026-01-28	589,510,331	0	27.7630	2,123,364,090	2025-12-31
7	2026-01-27	589,510,331	0	27.7630	2,123,364,090	2025-12-31
8	2026-01-26	589,510,331	0	27.7630	2,123,364,090	2025-12-31
9	2026-01-23	589,510,331	0	27.7630	2,123,364,090	2025-12-31
10	2026-01-22	589,510,331	0	27.7630	2,123,364,090	2025-12-31
11	2026-01-21	589,510,331	0	27.7630	2,123,364,090	2025-12-31
12	2026-01-20	589,510,331	0	27.7630	2,123,364,090	2025-12-31
13	2026-01-19	589,510,331	0	27.7630	2,123,364,090	2025-12-31
14	2026-01-16	589,510,331	0	27.7630	2,123,364,090	2025-12-31
15	2026-01-15	589,510,331	0	27.7630	2,123,364,090	2025-12-31
16	2026-01-14	589,510,331	0	27.7630	2,123,364,090	2025-12-31
17	2026-01-13	589,510,331	0	27.7630	2,123,364,090	2025-12-31
18	2026-01-12	589,510,331	0	27.7630	2,123,364,090	2025-12-31
19	2026-01-09	589,510,331	0	27.7630	2,123,364,090	2025-12-31
20	2026-01-08	589,510,331	0	27.7630	2,123,364,090	2025-12-31
21	2026-01-07	589,510,331	0	27.7630	2,123,364,090	2025-12-31
22	2026-01-06	589,510,331	0	27.7630	2,123,364,090	2025-12-31
23	2026-01-05	589,510,331	0	27.7630	2,123,364,090	2025-12-31
24	2026-01-02	589,510,331	0	27.7630	2,123,364,090	2025-12-31
25	2025-12-31	589,510,331	0	27.7630	2,123,364,090	2025-12-31
26	2025-12-30	589,510,331	0	27.7630	2,123,364,090	2025-11-30
27	2025-12-29	589,510,331	0	27.7630	2,123,364,090	2025-11-30
28	2025-12-24	589,510,331	0	27.7630	2,123,364,090	2025-11-30
29	2025-12-23	589,510,331	0	27.7630	2,123,364,090	2025-11-30
30	2025-12-22	589,510,331	0	27.7630	2,123,364,090	2025-11-30
31	2025-12-19	589,510,331	0	27.7630	2,123,364,090	2025-11-30
32	2025-12-18	589,510,331	0	27.7630	2,123,364,090	2025-11-30
33	2025-12-17	589,510,331	0	27.7630	2,123,364,090	2025-11-30
34	2025-12-16	589,510,331	0	27.7630	2,123,364,090	2025-11-30
35	2025-12-15	589,510,331	0	27.7630	2,123,364,090	2025-11-30
36	2025-12-12	589,510,331	0	27.7630	2,123,364,090	2025-11-30
37	2025-12-11	589,510,331	0	27.7630	2,123,364,090	2025-11-30
38	2025-12-10	589,510,331	0	27.7630	2,123,364,090	2025-11-30
39	2025-12-09	589,510,331	0	27.7630	2,123,364,090	2025-11-30
40	2025-12-08	589,510,331	0	27.7630	2,123,364,090	2025-11-30
41	2025-12-05	589,510,331	0	27.7630	2,123,364,090	2025-11-30
42	2025-12-04	589,510,331	0	27.7630	2,123,364,090	2025-11-30
43	2025-12-03	589,510,331	0	27.7630	2,123,364,090	2025-11-30
44	2025-12-02	589,510,331	0	27.7630	2,123,364,090	2025-11-30
45	2025-12-01	589,510,331	0	27.7630	2,123,364,090	2025-11-30
46	2025-11-28	589,510,331	0	27.7630	2,123,364,090	2025-10-31
47	2025-11-27	589,510,331	0	27.7630	2,123,364,090	2025-10-31
48	2025-11-26	589,510,331	0	27.7630	2,123,364,090	2025-10-31
49	2025-11-25	589,510,331	0	27.7630	2,123,364,090	2025-10-31
50	2025-11-24	589,510,331	0	27.7630	2,123,364,090	2025-10-31
51	2025-11-21	589,510,331	0	27.7630	2,123,364,090	2025-10-31
52	2025-11-20	589,510,331	0	27.7630	2,123,364,090	2025-10-31
53	2025-11-19	589,510,331	0	27.7630	2,123,364,090	2025-10-31
54	2025-11-18	589,510,331	0	27.7630	2,123,364,090	2025-10-31
55	2025-11-17	589,510,331	0	27.7630	2,123,364,090	2025-10-31
56	2025-11-14	589,510,331	0	27.7630	2,123,364,090	2025-10-31
57	2025-11-13	589,510,331	0	27.7630	2,123,364,090	2025-10-31
58	2025-11-12	589,510,331	0	27.7630	2,123,364,090	2025-10-31
59	2025-11-11	589,510,331	0	27.7630	2,123,364,090	2025-10-31
60	2025-11-10	589,510,331	0	27.7630	2,123,364,090	2025-10-31
61	2025-11-07	589,510,331	0	27.7630	2,123,364,090	2025-10-31
62	2025-11-06	589,510,331	0	27.7630	2,123,364,090	2025-10-31
63	2025-11-05	589,510,331	0	27.7630	2,123,364,090	2025-10-31
64	2025-11-04	589,510,331	0	27.7630	2,123,364,090	2025-10-31
65	2025-11-03	589,510,331	0	27.7630	2,123,364,090	2025-10-31
66	2025-10-31	589,510,331	0	27.7630	2,123,364,090	2025-10-31
67	2025-10-30	589,510,331	0	27.7630	2,123,364,090	2025-09-30
68	2025-10-28	589,510,331	0	27.7630	2,123,364,090	2025-09-30
69	2025-10-27	589,510,331	0	27.7630	2,123,364,090	2025-09-30
70	2025-10-24	589,510,331	0	27.7630	2,123,364,090	2025-09-30
71	2025-10-23	589,510,331	0	27.7630	2,123,364,090	2025-09-30
72	2025-10-22	589,510,331	0	27.7630	2,123,364,090	2025-09-30
73	2025-10-21	589,510,331	0	27.7630	2,123,364,090	2025-09-30
74	2025-10-20	589,510,331	0	27.7630	2,123,364,090	2025-09-30
75	2025-10-17	589,510,331	0	27.7630	2,123,364,090	2025-09-30
76	2025-10-16	589,510,331	0	27.7630	2,123,364,090	2025-09-30
77	2025-10-15	589,510,331	0	27.7630	2,123,364,090	2025-09-30
78	2025-10-14	589,510,331	0	27.7630	2,123,364,090	2025-09-30
79	2025-10-13	589,510,331	0	27.7630	2,123,364,090	2025-09-30
80	2025-10-10	589,510,331	0	27.7630	2,123,364,090	2025-09-30
81	2025-10-09	589,510,331	0	27.7630	2,123,364,090	2025-09-30
82	2025-10-08	589,510,331	0	27.7630	2,123,364,090	2025-09-30
83	2025-10-06	589,510,331	0	27.7630	2,123,364,090	2025-09-30
84	2025-10-03	589,510,331	0	27.7630	2,123,364,090	2025-09-30
85	2025-10-02	589,510,331	0	27.7630	2,123,364,090	2025-09-30
86	2025-09-30	589,510,331	0	27.7630	2,123,364,090	2025-09-30
87	2025-09-29	589,510,331	0	27.7630	2,123,364,090	2025-08-31
88	2025-09-26	589,510,331	0	27.7630	2,123,364,090	2025-08-31
89	2025-09-25	589,510,331	0	27.7630	2,123,364,090	2025-08-31
90	2025-09-24	589,510,331	0	27.7630	2,123,364,090	2025-08-31
91	2025-09-23	589,510,331	0	27.7630	2,123,364,090	2025-08-31
92	2025-09-22	589,510,331	0	27.7630	2,123,364,090	2025-08-31
93	2025-09-19	589,510,331	0	27.7630	2,123,364,090	2025-08-31
94	2025-09-18	589,510,331	0	27.7630	2,123,364,090	2025-08-31
95	2025-09-17	589,510,331	0	27.7630	2,123,364,090	2025-08-31
96	2025-09-16	589,510,331	0	27.7630	2,123,364,090	2025-08-31
97	2025-09-15	589,510,331	0	27.7630	2,123,364,090	2025-08-31
98	2025-09-12	589,510,331	0	27.7630	2,123,364,090	2025-08-31
99	2025-09-11	589,510,331	0	27.7630	2,123,364,090	2025-08-31
100	2025-09-10	589,510,331	0	27.7630	2,123,364,090	2025-08-31
101	2025-09-09	589,510,331	0	27.7630	2,123,364,090	2025-08-31
102	2025-09-08	589,510,331	0	27.7630	2,123,364,090	2025-08-31
103	2025-09-05	589,510,331	0	27.7630	2,123,364,090	2025-08-31
104	2025-09-04	589,510,331	0	27.7630	2,123,364,090	2025-08-31
105	2025-09-03	589,510,331	0	27.7630	2,123,364,090	2025-08-31
106	2025-09-02	589,510,331	0	27.7630	2,123,364,090	2025-08-31
107	2025-09-01	589,510,331	0	27.7630	2,123,364,090	2025-08-31
108	2025-08-29	589,510,331	0	27.7630	2,123,364,090	2025-07-31
109	2025-08-28	589,510,331	0	27.7630	2,123,364,090	2025-07-31
110	2025-08-27	589,510,331	0	27.7630	2,123,364,090	2025-07-31
111	2025-08-26	589,510,331	0	27.7630	2,123,364,090	2025-07-31
112	2025-08-25	589,510,331	0	27.7630	2,123,364,090	2025-07-31
113	2025-08-22	589,510,331	0	27.7630	2,123,364,090	2025-07-31
114	2025-08-21	589,510,331	0	27.7630	2,123,364,090	2025-07-31
115	2025-08-20	589,510,331	0	27.7630	2,123,364,090	2025-07-31
116	2025-08-19	589,510,331	0	27.7630	2,123,364,090	2025-07-31
117	2025-08-18	589,510,331	0	27.7630	2,123,364,090	2025-07-31
118	2025-08-15	589,510,331	0	27.7630	2,123,364,090	2025-07-31
119	2025-08-14	589,510,331	0	27.7630	2,123,364,090	2025-07-31
120	2025-08-13	589,510,331	0	27.7630	2,123,364,090	2025-07-31
121	2025-08-12	589,510,331	0	27.7630	2,123,364,090	2025-07-31
122	2025-08-11	589,510,331	0	27.7630	2,123,364,090	2025-07-31
123	2025-08-08	589,510,331	0	27.7630	2,123,364,090	2025-07-31
124	2025-08-07	589,510,331	0	27.7630	2,123,364,090	2025-07-31
125	2025-08-06	589,510,331	0	27.7630	2,123,364,090	2025-07-31
126	2025-08-05	589,510,331	0	27.7630	2,123,364,090	2025-07-31
127	2025-08-04	589,510,331	0	27.7630	2,123,364,090	2025-07-31
128	2025-08-01	589,510,331	0	27.7630	2,123,364,090	2025-07-31
129	2025-07-31	589,510,331	0	27.7630	2,123,364,090	2025-07-31
130	2025-07-30	589,510,331	0	27.7630	2,123,364,090	2025-06-30
131	2025-07-29	589,510,331	0	27.7630	2,123,364,090	2025-06-30
132	2025-07-28	589,510,331	0	27.7630	2,123,364,090	2025-06-30
133	2025-07-25	589,510,331	0	27.7630	2,123,364,090	2025-06-30
134	2025-07-24	589,510,331	0	27.7630	2,123,364,090	2025-06-30
135	2025-07-23	589,510,331	0	27.7630	2,123,364,090	2025-06-30
136	2025-07-22	589,510,331	0	27.7630	2,123,364,090	2025-06-30
137	2025-07-21	589,510,331	0	27.7630	2,123,364,090	2025-06-30
138	2025-07-18	589,510,331	0	27.7630	2,123,364,090	2025-06-30
139	2025-07-17	589,510,331	0	27.7630	2,123,364,090	2025-06-30
140	2025-07-16	589,510,331	0	27.7630	2,123,364,090	2025-06-30
141	2025-07-15	589,510,331	0	27.7630	2,123,364,090	2025-06-30
142	2025-07-14	589,510,331	0	27.7630	2,123,364,090	2025-06-30
143	2025-07-11	589,510,331	0	27.7630	2,123,364,090	2025-06-30
144	2025-07-10	589,510,331	0	27.7630	2,123,364,090	2025-06-30
145	2025-07-09	589,510,331	0	27.7630	2,123,364,090	2025-06-30
146	2025-07-08	589,510,331	0	27.7630	2,123,364,090	2025-06-30
147	2025-07-07	589,510,331	0	27.7630	2,123,364,090	2025-06-30
148	2025-07-04	589,510,331	0	27.7630	2,123,364,090	2025-06-30
149	2025-07-03	589,510,331	0	27.7630	2,123,364,090	2025-06-30
150	2025-07-02	589,510,331	0	27.7630	2,123,364,090	2025-06-30
151	2025-06-30	589,510,331	0	27.7630	2,123,364,090	2025-06-30
152	2025-06-27	589,510,331	0	27.7630	2,123,364,090	2025-05-31
153	2025-06-26	589,510,331	0	27.7630	2,123,364,090	2025-05-31
154	2025-06-25	589,510,331	0	27.7630	2,123,364,090	2025-05-31
155	2025-06-24	589,510,331	0	27.7630	2,123,364,090	2025-05-31
156	2025-06-23	589,510,331	0	27.7630	2,123,364,090	2025-05-31
157	2025-06-20	589,510,331	0	27.7630	2,123,364,090	2025-05-31
158	2025-06-19	589,510,331	0	27.7630	2,123,364,090	2025-05-31
159	2025-06-18	589,510,331	0	27.7630	2,123,364,090	2025-05-31
160	2025-06-17	589,510,331	0	27.7630	2,123,364,090	2025-05-31
161	2025-06-16	589,510,331	0	27.7630	2,123,364,090	2025-05-31
162	2025-06-13	589,510,331	0	27.7630	2,123,364,090	2025-05-31
163	2025-06-12	589,510,331	0	27.7630	2,123,364,090	2025-05-31
164	2025-06-11	589,510,331	0	27.7630	2,123,364,090	2025-05-31
165	2025-06-10	589,510,331	0	27.7630	2,123,364,090	2025-05-31
166	2025-06-09	589,510,331	0	27.7630	2,123,364,090	2025-05-31
167	2025-06-06	589,510,331	0	27.7630	2,123,364,090	2025-05-31
168	2025-06-05	589,510,331	0	27.7630	2,123,364,090	2025-05-31
169	2025-06-04	589,510,331	0	27.7630	2,123,364,090	2025-05-31
170	2025-06-03	589,510,331	0	27.7630	2,123,364,090	2025-05-31
171	2025-06-02	589,510,331	0	27.7630	2,123,364,090	2025-05-31
172	2025-05-30	589,510,331	0	27.7630	2,123,364,090	2025-04-30
173	2025-05-29	589,510,331	0	27.7630	2,123,364,090	2025-04-30
174	2025-05-28	589,510,331	0	27.7630	2,123,364,090	2025-04-30
175	2025-05-27	589,510,331	0	27.7630	2,123,364,090	2025-04-30
176	2025-05-26	589,510,331	0	27.7630	2,123,364,090	2025-04-30
177	2025-05-23	589,510,331	0	27.7630	2,123,364,090	2025-04-30
178	2025-05-22	589,510,331	0	27.7630	2,123,364,090	2025-04-30
179	2025-05-21	589,510,331	0	27.7630	2,123,364,090	2025-04-30
180	2025-05-20	589,510,331	0	27.7630	2,123,364,090	2025-04-30
181	2025-05-19	589,510,331	0	27.7630	2,123,364,090	2025-04-30
182	2025-05-16	589,510,331	0	27.7630	2,123,364,090	2025-04-30
183	2025-05-15	589,510,331	0	27.7630	2,123,364,090	2025-04-30
184	2025-05-14	589,510,331	0	27.7630	2,123,364,090	2025-04-30
185	2025-05-13	589,510,331	0	27.7630	2,123,364,090	2025-04-30
186	2025-05-12	589,510,331	0	27.7630	2,123,364,090	2025-04-30
187	2025-05-09	589,510,331	0	27.7630	2,123,364,090	2025-04-30
188	2025-05-08	589,510,331	0	27.7630	2,123,364,090	2025-04-30
189	2025-05-07	589,510,331	0	27.7630	2,123,364,090	2025-04-30
190	2025-05-06	589,510,331	0	27.7630	2,123,364,090	2025-04-30
191	2025-05-02	589,510,331	0	27.7630	2,123,364,090	2025-04-30
192	2025-04-30	589,510,331	0	27.7630	2,123,364,090	2025-04-30
193	2025-04-29	589,510,331	0	27.7630	2,123,364,090	2025-03-31
194	2025-04-28	589,510,331	0	27.7630	2,123,364,090	2025-03-31
195	2025-04-25	589,510,331	0	27.7630	2,123,364,090	2025-03-31
196	2025-04-24	589,510,331	0	27.7630	2,123,364,090	2025-03-31
197	2025-04-23	589,510,331	0	27.7630	2,123,364,090	2025-03-31
198	2025-04-22	589,510,331	0	27.7630	2,123,364,090	2025-03-31
199	2025-04-17	589,510,331	0	27.7630	2,123,364,090	2025-03-31
200	2025-04-16	589,510,331	0	27.7630	2,123,364,090	2025-03-31
201	2025-04-15	589,510,331	0	27.7630	2,123,364,090	2025-03-31
202	2025-04-14	589,510,331	0	27.7630	2,123,364,090	2025-03-31
203	2025-04-11	589,510,331	0	27.7630	2,123,364,090	2025-03-31
204	2025-04-10	589,510,331	140,000	27.7630	2,123,364,090	2025-03-31
205	2025-04-09	589,370,331	0	27.7564	2,123,364,090	2025-03-31
206	2025-04-08	589,370,331	0	27.7564	2,123,364,090	2025-03-31
207	2025-04-07	589,370,331	0	27.7564	2,123,364,090	2025-03-31
208	2025-04-03	589,370,331	0	27.7564	2,123,364,090	2025-03-31
209	2025-04-02	589,370,331	0	27.7564	2,123,364,090	2025-03-31
210	2025-04-01	589,370,331	0	27.7564	2,123,364,090	2025-03-31
211	2025-03-31	589,370,331	0	27.7564	2,123,364,090	2025-03-31
212	2025-03-28	589,370,331	0	27.7564	2,123,364,090	2025-02-28
213	2025-03-27	589,370,331	0	27.7564	2,123,364,090	2025-02-28
214	2025-03-26	589,370,331	0	27.7564	2,123,364,090	2025-02-28
215	2025-03-25	589,370,331	0	27.7564	2,123,364,090	2025-02-28
216	2025-03-24	589,370,331	0	27.7564	2,123,364,090	2025-02-28
217	2025-03-21	589,370,331	0	27.7564	2,123,364,090	2025-02-28
218	2025-03-20	589,370,331	0	27.7564	2,123,364,090	2025-02-28
219	2025-03-19	589,370,331	0	27.7564	2,123,364,090	2025-02-28
220	2025-03-18	589,370,331	0	27.7564	2,123,364,090	2025-02-28
221	2025-03-17	589,370,331	0	27.7564	2,123,364,090	2025-02-28
222	2025-03-14	589,370,331	0	27.7564	2,123,364,090	2025-02-28
223	2025-03-13	589,370,331	0	27.7564	2,123,364,090	2025-02-28
224	2025-03-12	589,370,331	0	27.7564	2,123,364,090	2025-02-28
225	2025-03-11	589,370,331	0	27.7564	2,123,364,090	2025-02-28
226	2025-03-10	589,370,331	0	27.7564	2,123,364,090	2025-02-28
227	2025-03-07	589,370,331	0	27.7564	2,123,364,090	2025-02-28
228	2025-03-06	589,370,331	0	27.7564	2,123,364,090	2025-02-28
229	2025-03-05	589,370,331	0	27.7564	2,123,364,090	2025-02-28
230	2025-03-04	589,370,331	0	27.7564	2,123,364,090	2025-02-28
231	2025-03-03	589,370,331	0	27.7564	2,123,364,090	2025-02-28
232	2025-02-28	589,370,331	0	27.7564	2,123,364,090	2025-02-28
233	2025-02-27	589,370,331	0	27.7564	2,123,364,090	2025-01-31
234	2025-02-26	589,370,331	100,000	27.7564	2,123,364,090	2025-01-31
235	2025-02-25	589,270,331	0	27.7517	2,123,364,090	2025-01-31
236	2025-02-24	589,270,331	0	27.7517	2,123,364,090	2025-01-31
237	2025-02-21	589,270,331	0	27.7517	2,123,364,090	2025-01-31
238	2025-02-20	589,270,331	0	27.7517	2,123,364,090	2025-01-31
239	2025-02-19	589,270,331	0	27.7517	2,123,364,090	2025-01-31
240	2025-02-18	589,270,331	0	27.7517	2,123,364,090	2025-01-31
241	2025-02-17	589,270,331	0	27.7517	2,123,364,090	2025-01-31
242	2025-02-14	589,270,331	0	27.7517	2,123,364,090	2025-01-31
243	2025-02-13	589,270,331	0	27.7517	2,123,364,090	2025-01-31
244	2025-02-12	589,270,331	0	27.7517	2,123,364,090	2025-01-31
245	2025-02-11	589,270,331	0	27.7517	2,123,364,090	2025-01-31
246	2025-02-10	589,270,331	0	27.7517	2,123,364,090	2025-01-31
247	2025-02-07	589,270,331	0	27.7517	2,123,364,090	2025-01-31
248	2025-02-06	589,270,331	0	27.7517	2,123,364,090	2025-01-31
249	2025-02-05	589,270,331	0	27.7517	2,123,364,090	2025-01-31
250	2025-02-04	589,270,331	0	27.7517	2,123,364,090	2025-01-31
251	2025-02-03	589,270,331	0	27.7517	2,123,364,090	2025-01-31
252	2025-01-28	589,270,331	0	27.7517	2,123,364,090	2024-12-31
253	2025-01-27	589,270,331	0	27.7517	2,123,364,090	2024-12-31
254	2025-01-24	589,270,331	0	27.7517	2,123,364,090	2024-12-31
255	2025-01-23	589,270,331	0	27.7517	2,123,364,090	2024-12-31
256	2025-01-22	589,270,331	0	27.7517	2,123,364,090	2024-12-31
257	2025-01-21	589,270,331	0	27.7517	2,123,364,090	2024-12-31
258	2025-01-20	589,270,331	0	27.7517	2,123,364,090	2024-12-31
259	2025-01-17	589,270,331	0	27.7517	2,123,364,090	2024-12-31
260	2025-01-16	589,270,331	0	27.7517	2,123,364,090	2024-12-31
261	2025-01-15	589,270,331	0	27.7517	2,123,364,090	2024-12-31
262	2025-01-14	589,270,331	0	27.7517	2,123,364,090	2024-12-31
263	2025-01-13	589,270,331	0	27.7517	2,123,364,090	2024-12-31
264	2025-01-10	589,270,331	0	27.7517	2,123,364,090	2024-12-31
265	2025-01-09	589,270,331	0	27.7517	2,123,364,090	2024-12-31
266	2025-01-08	589,270,331	0	27.7517	2,123,364,090	2024-12-31
267	2025-01-07	589,270,331	0	27.7517	2,123,364,090	2024-12-31
268	2025-01-06	589,270,331	0	27.7517	2,123,364,090	2024-12-31
269	2025-01-03	589,270,331	-24,000	27.7517	2,123,364,090	2024-12-31
270	2025-01-02	589,294,331	0	27.7529	2,123,364,090	2024-12-31
271	2024-12-31	589,294,331	0	27.7529	2,123,364,090	2024-12-31
272	2024-12-30	589,294,331	50,000	27.7529	2,123,364,090	2024-11-30
273	2024-12-27	589,244,331	0	27.7505	2,123,364,090	2024-11-30
274	2024-12-24	589,244,331	0	27.7505	2,123,364,090	2024-11-30
275	2024-12-23	589,244,331	-4,000	27.7505	2,123,364,090	2024-11-30
276	2024-12-20	589,248,331	-24,000	27.7507	2,123,364,090	2024-11-30
277	2024-12-19	589,272,331	6,000	27.7518	2,123,364,090	2024-11-30
278	2024-12-18	589,266,331	6,000	27.7515	2,123,364,090	2024-11-30
279	2024-12-17	589,260,331	140,000	27.7513	2,123,364,090	2024-11-30
280	2024-12-16	589,120,331	12,000	27.7447	2,123,364,090	2024-11-30
281	2024-12-13	589,108,331	-4,000	27.7441	2,123,364,090	2024-11-30
282	2024-12-12	589,112,331	10,000	27.7443	2,123,364,090	2024-11-30
283	2024-12-11	589,102,331	-50,576,000	27.7438	2,123,364,090	2024-11-30
284	2024-12-10	639,678,331	0	30.1257	2,123,364,090	2024-11-30
285	2024-12-09	639,678,331	0	30.1257	2,123,364,090	2024-11-30
286	2024-12-06	639,678,331	0	30.1257	2,123,364,090	2024-11-30
287	2024-12-05	639,678,331	-4,000	30.1257	2,123,364,090	2024-11-30
288	2024-12-04	639,682,331	4,000	30.1259	2,123,364,090	2024-11-30
289	2024-12-03	639,678,331	24,000	30.1257	2,123,364,090	2024-11-30
290	2024-12-02	639,654,331	204,000	30.1246	2,123,364,090	2024-11-30
291	2024-11-29	639,450,331	382,000	30.1150	2,123,364,090	2024-10-31
292	2024-11-28	639,068,331	-1,146,000	30.0970	2,123,364,090	2024-10-31
293	2024-11-27	640,214,331	14,000	30.1509	2,123,364,090	2024-10-31
294	2024-11-26	640,200,331	-14,000	30.1503	2,123,364,090	2024-10-31
295	2024-11-25	640,214,331	-8,000	30.1509	2,123,364,090	2024-10-31
296	2024-11-22	640,222,331	-150,000	30.1513	2,123,364,090	2024-10-31
297	2024-11-21	640,372,331	0	30.1584	2,123,364,090	2024-10-31
298	2024-11-20	640,372,331	0	30.1584	2,123,364,090	2024-10-31
299	2024-11-19	640,372,331	-12,000	30.1584	2,123,364,090	2024-10-31
300	2024-11-18	640,384,331	0	30.1590	2,123,364,090	2024-10-31
301	2024-11-15	640,384,331	0	30.1590	2,123,364,090	2024-10-31
302	2024-11-14	640,384,331	-42,000	30.1590	2,123,364,090	2024-10-31
303	2024-11-13	640,426,331	50,576,000	30.1609	2,123,364,090	2024-10-31
304	2024-11-12	589,850,331	-66,000	27.7790	2,123,364,090	2024-10-31
305	2024-11-11	589,916,331	8,000	27.7822	2,123,364,090	2024-10-31
306	2024-11-08	589,908,331	0	27.7818	2,123,364,090	2024-10-31
307	2024-11-07	589,908,331	1,082,000	27.7818	2,123,364,090	2024-10-31
308	2024-11-06	588,826,331	2,180,000	27.7308	2,123,364,090	2024-10-31
309	2024-11-05	586,646,331	932,000	27.6282	2,123,364,090	2024-10-31
310	2024-11-04	585,714,331	2,132,000	27.5843	2,123,364,090	2024-10-31
311	2024-11-01	583,582,331	0	27.4839	2,123,364,090	2024-10-31
312	2024-10-31	583,582,331	48,000	27.4839	2,123,364,090	2024-10-31
313	2024-10-30	583,534,331	0	27.4816	2,123,364,090	2024-09-30
314	2024-10-29	583,534,331	160,000	27.4816	2,123,364,090	2024-09-30
315	2024-10-28	583,374,331	1,128,000	27.4741	2,123,364,090	2024-09-30
316	2024-10-25	582,246,331	100,000	27.4209	2,123,364,090	2024-09-30
317	2024-10-24	582,146,331	-204,000	27.4162	2,123,364,090	2024-09-30
318	2024-10-23	582,350,331	50,000	27.4258	2,123,364,090	2024-09-30
319	2024-10-22	582,300,331	-160,000	27.4235	2,123,364,090	2024-09-30
320	2024-10-21	582,460,331	1,076,000	27.4310	2,123,364,090	2024-09-30
321	2024-10-18	581,384,331	-674,000	27.3803	2,123,364,090	2024-09-30
322	2024-10-17	582,058,331	-4,000	27.4121	2,123,364,090	2024-09-30
323	2024-10-16	582,062,331	-194,000	27.4123	2,123,364,090	2024-09-30
324	2024-10-15	582,256,331	-2,000	27.4214	2,123,364,090	2024-09-30
325	2024-10-14	582,258,331	-38,000	27.4215	2,123,364,090	2024-09-30
326	2024-10-10	582,296,331	66,000	27.4233	2,123,364,090	2024-09-30
327	2024-10-09	582,230,331	2,178,000	27.4202	2,123,364,090	2024-09-30
328	2024-10-08	580,052,331	934,000	27.3176	2,123,364,090	2024-09-30
329	2024-10-07	579,118,331	-340,000	27.2736	2,123,364,090	2024-09-30
330	2024-10-04	579,458,331	0	27.2896	2,123,364,090	2024-09-30
331	2024-10-03	579,458,331	0	27.2896	2,123,364,090	2024-09-30
332	2024-10-02	579,458,331	-76,000	27.2896	2,123,364,090	2024-09-30
333	2024-09-30	579,534,331	0	27.2932	2,123,364,090	2024-09-30
334	2024-09-27	579,534,331	-1,642,000	27.2932	2,123,364,090	2024-08-31
335	2024-09-26	581,176,331	-750,000	27.3705	2,123,364,090	2024-08-31
336	2024-09-25	581,926,331	-740,000	27.4059	2,123,364,090	2024-08-31
337	2024-09-24	582,666,331	0	27.4407	2,123,364,090	2024-08-31
338	2024-09-23	582,666,331	0	27.4407	2,123,364,090	2024-08-31
339	2024-09-20	582,666,331	0	27.4407	2,123,364,090	2024-08-31
340	2024-09-19	582,666,331	-1,138,000	27.4407	2,123,364,090	2024-08-31
341	2024-09-17	583,804,331	-46,000	27.4943	2,123,364,090	2024-08-31
342	2024-09-16	583,850,331	2,062,000	27.4965	2,123,364,090	2024-08-31
343	2024-09-13	581,788,331	0	27.3994	2,123,364,090	2024-08-31
344	2024-09-12	581,788,331	0	27.3994	2,123,364,090	2024-08-31
345	2024-09-11	581,788,331	0	27.3994	2,123,364,090	2024-08-31
346	2024-09-10	581,788,331	0	27.3994	2,123,364,090	2024-08-31
347	2024-09-09	581,788,331	0	27.3994	2,123,364,090	2024-08-31
348	2024-09-05	581,788,331	0	27.3994	2,123,364,090	2024-08-31
349	2024-09-04	581,788,331	0	27.3994	2,123,364,090	2024-08-31
350	2024-09-03	581,788,331	-62,000	27.3994	2,123,364,090	2024-08-31
351	2024-09-02	581,850,331	0	27.4023	2,123,364,090	2024-08-31
352	2024-08-30	581,850,331	0	27.4023	2,123,364,090	2024-07-31
353	2024-08-29	581,850,331	0	27.4023	2,123,364,090	2024-07-31
354	2024-08-28	581,850,331	0	27.4023	2,123,364,090	2024-07-31
355	2024-08-27	581,850,331	0	27.4023	2,123,364,090	2024-07-31
356	2024-08-26	581,850,331	-2,000	27.4023	2,123,364,090	2024-07-31
357	2024-08-23	581,852,331	-66,000	27.4024	2,123,364,090	2024-07-31
358	2024-08-22	581,918,331	0	27.4055	2,123,364,090	2024-07-31
359	2024-08-21	581,918,331	0	27.4055	2,123,364,090	2024-07-31
360	2024-08-20	581,918,331	0	27.4055	2,123,364,090	2024-07-31
361	2024-08-19	581,918,331	0	27.4055	2,123,364,090	2024-07-31
362	2024-08-16	581,918,331	-4,000	27.4055	2,123,364,090	2024-07-31
363	2024-08-15	581,922,331	0	27.4057	2,123,364,090	2024-07-31
364	2024-08-14	581,922,331	0	27.4057	2,123,364,090	2024-07-31
365	2024-08-13	581,922,331	0	27.4057	2,123,364,090	2024-07-31
366	2024-08-12	581,922,331	0	27.4057	2,123,364,090	2024-07-31
367	2024-08-09	581,922,331	0	27.4057	2,123,364,090	2024-07-31
368	2024-08-08	581,922,331	-10,000	27.4057	2,123,364,090	2024-07-31
369	2024-08-07	581,932,331	-2,000	27.4061	2,123,364,090	2024-07-31
370	2024-08-06	581,934,331	-60,000	27.4062	2,123,364,090	2024-07-31
371	2024-08-05	581,994,331	-10,000	27.4091	2,123,364,090	2024-07-31
372	2024-08-02	582,004,331	0	27.4095	2,123,364,090	2024-07-31
373	2024-08-01	582,004,331	0	27.4095	2,123,364,090	2024-07-31
374	2024-07-31	582,004,331	0	27.4095	2,123,364,090	2024-07-31
375	2024-07-30	582,004,331	0	27.4095	2,123,364,090	2024-06-30
376	2024-07-29	582,004,331	0	27.4095	2,123,364,090	2024-06-30
377	2024-07-26	582,004,331	0	27.4095	2,123,364,090	2024-06-30
378	2024-07-25	582,004,331	0	27.4095	2,123,364,090	2024-06-30
379	2024-07-24	582,004,331	-50,000	27.4095	2,123,364,090	2024-06-30
380	2024-07-23	582,054,331	0	27.4119	2,123,364,090	2024-06-30
381	2024-07-22	582,054,331	0	27.4119	2,123,364,090	2024-06-30
382	2024-07-19	582,054,331	0	27.4119	2,123,364,090	2024-06-30
383	2024-07-18	582,054,331	0	27.4119	2,123,364,090	2024-06-30
384	2024-07-17	582,054,331	0	27.4119	2,123,364,090	2024-06-30
385	2024-07-16	582,054,331	0	27.4119	2,123,364,090	2024-06-30
386	2024-07-15	582,054,331	0	27.4119	2,123,364,090	2024-06-30
387	2024-07-12	582,054,331	0	27.4119	2,123,364,090	2024-06-30
388	2024-07-11	582,054,331	0	27.4119	2,123,364,090	2024-06-30
389	2024-07-10	582,054,331	0	27.4119	2,123,364,090	2024-06-30
390	2024-07-09	582,054,331	0	27.4119	2,123,364,090	2024-06-30
391	2024-07-08	582,054,331	-28,000	27.4119	2,123,364,090	2024-06-30
392	2024-07-05	582,082,331	-6,000	27.4132	2,123,364,090	2024-06-30
393	2024-07-04	582,088,331	-30,000	27.4135	2,123,364,090	2024-06-30
394	2024-07-03	582,118,331	0	27.4149	2,123,364,090	2024-06-30
395	2024-07-02	582,118,331	0	27.4149	2,123,364,090	2024-06-30
396	2024-06-28	582,118,331	0	27.4149	2,123,364,090	2024-05-31
397	2024-06-27	582,118,331	0	27.4149	2,123,364,090	2024-05-31
398	2024-06-26	582,118,331	-100,000	27.4149	2,123,364,090	2024-05-31
399	2024-06-25	582,218,331	0	27.4196	2,123,364,090	2024-05-31
400	2024-06-24	582,218,331	0	27.4196	2,123,364,090	2024-05-31
401	2024-06-21	582,218,331	-2,000	27.4196	2,123,364,090	2024-05-31
402	2024-06-20	582,220,331	0	27.4197	2,123,364,090	2024-05-31
403	2024-06-19	582,220,331	0	27.4197	2,123,364,090	2024-05-31
404	2024-06-18	582,220,331	0	27.4197	2,123,364,090	2024-05-31
405	2024-06-17	582,220,331	0	27.4197	2,123,364,090	2024-05-31
406	2024-06-14	582,220,331	-370,000	27.4197	2,123,364,090	2024-05-31
407	2024-06-13	582,590,331	-6,000	27.4371	2,123,364,090	2024-05-31
408	2024-06-12	582,596,331	-154,000	27.4374	2,123,364,090	2024-05-31
409	2024-06-11	582,750,331	0	27.4447	2,123,364,090	2024-05-31
410	2024-06-07	582,750,331	6,000	27.4447	2,123,364,090	2024-05-31
411	2024-06-06	582,744,331	-16,000	27.4444	2,123,364,090	2024-05-31
412	2024-06-05	582,760,331	100,000	27.4451	2,123,364,090	2024-05-31
413	2024-06-04	582,660,331	-26,000	27.4404	2,123,364,090	2024-05-31
414	2024-06-03	582,686,331	-56,000	27.4417	2,123,364,090	2024-05-31
415	2024-05-31	582,742,331	0	27.4443	2,123,364,090	2024-05-31
416	2024-05-30	582,742,331	196,000	27.4443	2,123,364,090	2024-04-30
417	2024-05-29	582,546,331	0	27.4351	2,123,364,090	2024-04-30
418	2024-05-28	582,546,331	0	27.4351	2,123,364,090	2024-04-30
419	2024-05-27	582,546,331	0	27.4351	2,123,364,090	2024-04-30
420	2024-05-24	582,546,331	0	27.4351	2,123,364,090	2024-04-30
421	2024-05-23	582,546,331	0	27.4351	2,123,364,090	2024-04-30
422	2024-05-22	582,546,331	8,000	27.4351	2,123,364,090	2024-04-30
423	2024-05-21	582,538,331	-52,000	27.4347	2,123,364,090	2024-04-30
424	2024-05-20	582,590,331	34,000	27.4371	2,123,364,090	2024-04-30
425	2024-05-17	582,556,331	2,000	27.4355	2,123,364,090	2024-04-30
426	2024-05-16	582,554,331	150,000	27.4354	2,123,364,090	2024-04-30
427	2024-05-14	582,404,331	-32,000	27.4284	2,123,364,090	2024-04-30
428	2024-05-13	582,436,331	-40,000	27.4299	2,123,364,090	2024-04-30
429	2024-05-10	582,476,331	0	27.4318	2,123,364,090	2024-04-30
430	2024-05-09	582,476,331	0	27.4318	2,123,364,090	2024-04-30
431	2024-05-08	582,476,331	0	27.4318	2,123,364,090	2024-04-30
432	2024-05-07	582,476,331	100,000	27.4318	2,123,364,090	2024-04-30
433	2024-05-06	582,376,331	0	27.4271	2,123,364,090	2024-04-30
434	2024-05-03	582,376,331	0	27.4271	2,123,364,090	2024-04-30
435	2024-05-02	582,376,331	0	27.4271	2,123,364,090	2024-04-30
436	2024-04-30	582,376,331	0	27.4271	2,123,364,090	2024-04-30
437	2024-04-29	582,376,331	0	27.4271	2,123,364,090	2024-03-31
438	2024-04-26	582,376,331	2,000	27.4271	2,123,364,090	2024-03-31
439	2024-04-25	582,374,331	0	27.4270	2,123,364,090	2024-03-31
440	2024-04-24	582,374,331	-59,652,000	27.4270	2,123,364,090	2024-03-31
441	2024-04-23	642,026,331	0	30.2363	2,123,364,090	2024-03-31
442	2024-04-22	642,026,331	0	30.2363	2,123,364,090	2024-03-31
443	2024-04-19	642,026,331	0	30.2363	2,123,364,090	2024-03-31
444	2024-04-18	642,026,331	-218,000	30.2363	2,123,364,090	2024-03-31
445	2024-04-17	642,244,331	-6,000	30.2465	2,123,364,090	2024-03-31
446	2024-04-16	642,250,331	0	30.2468	2,123,364,090	2024-03-31
447	2024-04-15	642,250,331	0	30.2468	2,123,364,090	2024-03-31
448	2024-04-12	642,250,331	0	30.2468	2,123,364,090	2024-03-31
449	2024-04-11	642,250,331	0	30.2468	2,123,364,090	2024-03-31
450	2024-04-10	642,250,331	2,000	30.2468	2,123,364,090	2024-03-31
451	2024-04-09	642,248,331	0	30.2467	2,123,364,090	2024-03-31
452	2024-04-08	642,248,331	0	30.2467	2,123,364,090	2024-03-31
453	2024-04-05	642,248,331	0	30.2467	2,123,364,090	2024-03-31
454	2024-04-03	642,248,331	40,000	30.2467	2,123,364,090	2024-03-31
455	2024-04-02	642,208,331	0	30.2449	2,123,364,090	2024-03-31
456	2024-03-28	642,208,331	0	30.2449	2,123,364,090	2024-02-29
457	2024-03-27	642,208,331	-38,000	30.2449	2,123,364,090	2024-02-29
458	2024-03-26	642,246,331	50,000	30.2466	2,123,364,090	2024-02-29
459	2024-03-25	642,196,331	2,000	30.2443	2,123,364,090	2024-02-29
460	2024-03-22	642,194,331	0	30.2442	2,123,364,090	2024-02-29
461	2024-03-21	642,194,331	6,000	30.2442	2,123,364,090	2024-02-29
462	2024-03-20	642,188,331	0	30.2439	2,123,364,090	2024-02-29
463	2024-03-19	642,188,331	16,000	30.2439	2,123,364,090	2024-02-29
464	2024-03-18	642,172,331	0	30.2432	2,123,364,090	2024-02-29
465	2024-03-15	642,172,331	4,000	30.2432	2,123,364,090	2024-02-29
466	2024-03-14	642,168,331	-8,000	30.2430	2,123,364,090	2024-02-29
467	2024-03-13	642,176,331	0	30.2433	2,123,364,090	2024-02-29
468	2024-03-12	642,176,331	0	30.2433	2,123,364,090	2024-02-29
469	2024-03-11	642,176,331	-44,000	30.2433	2,123,364,090	2024-02-29
470	2024-03-08	642,220,331	0	30.2454	2,123,364,090	2024-02-29
471	2024-03-07	642,220,331	0	30.2454	2,123,364,090	2024-02-29
472	2024-03-06	642,220,331	0	30.2454	2,123,364,090	2024-02-29
473	2024-03-05	642,220,331	-18,000	30.2454	2,123,364,090	2024-02-29
474	2024-03-04	642,238,331	-30,000	30.2463	2,123,364,090	2024-02-29
475	2024-03-01	642,268,331	-12,000	30.2477	2,123,364,090	2024-02-29
476	2024-02-29	642,280,331	-2,000	30.2482	2,123,364,090	2024-02-29
477	2024-02-28	642,282,331	-6,000	30.2483	2,123,364,090	2024-01-31
478	2024-02-27	642,288,331	0	30.2486	2,123,364,090	2024-01-31
479	2024-02-26	642,288,331	0	30.2486	2,123,364,090	2024-01-31
480	2024-02-23	642,288,331	0	30.2486	2,123,364,090	2024-01-31
481	2024-02-22	642,288,331	-42,000	30.2486	2,123,364,090	2024-01-31
482	2024-02-21	642,330,331	0	30.2506	2,123,364,090	2024-01-31
483	2024-02-20	642,330,331	0	30.2506	2,123,364,090	2024-01-31
484	2024-02-19	642,330,331	0	30.2506	2,123,364,090	2024-01-31
485	2024-02-16	642,330,331	0	30.2506	2,123,364,090	2024-01-31
486	2024-02-15	642,330,331	0	30.2506	2,123,364,090	2024-01-31
487	2024-02-14	642,330,331	0	30.2506	2,123,364,090	2024-01-31
488	2024-02-09	642,330,331	0	30.2506	2,123,364,090	2024-01-31
489	2024-02-08	642,330,331	-2,000	30.2506	2,123,364,090	2024-01-31
490	2024-02-07	642,332,331	-10,000	30.2507	2,123,364,090	2024-01-31
491	2024-02-06	642,342,331	0	30.2512	2,123,364,090	2024-01-31
492	2024-02-05	642,342,331	-72,000	30.2512	2,123,364,090	2024-01-31
493	2024-02-02	642,414,331	-4,000	30.2546	2,123,364,090	2024-01-31
494	2024-02-01	642,418,331	0	30.2547	2,123,364,090	2024-01-31
495	2024-01-31	642,418,331	40,000	30.2547	2,123,364,090	2024-01-31
496	2024-01-30	642,378,331	0	30.2529	2,123,364,090	2023-12-31
497	2024-01-29	642,378,331	0	30.2529	2,123,364,090	2023-12-31
498	2024-01-26	642,378,331	0	30.2529	2,123,364,090	2023-12-31
499	2024-01-25	642,378,331	0	30.2529	2,123,364,090	2023-12-31
500	2024-01-24	642,378,331	0	30.2529	2,123,364,090	2023-12-31
501	2024-01-23	642,378,331	0	30.2529	2,123,364,090	2023-12-31
502	2024-01-22	642,378,331	0	30.2529	2,123,364,090	2023-12-31
503	2024-01-19	642,378,331	0	30.2529	2,123,364,090	2023-12-31
504	2024-01-18	642,378,331	0	30.2529	2,123,364,090	2023-12-31
505	2024-01-17	642,378,331	0	30.2529	2,123,364,090	2023-12-31
506	2024-01-16	642,378,331	0	30.2529	2,123,364,090	2023-12-31
507	2024-01-15	642,378,331	0	30.2529	2,123,364,090	2023-12-31
508	2024-01-12	642,378,331	0	30.2529	2,123,364,090	2023-12-31
509	2024-01-11	642,378,331	30,000	30.2529	2,123,364,090	2023-12-31
510	2024-01-10	642,348,331	0	30.2514	2,123,364,090	2023-12-31
511	2024-01-09	642,348,331	-70,000	30.2514	2,123,364,090	2023-12-31
512	2024-01-08	642,418,331	0	30.2547	2,123,364,090	2023-12-31
513	2024-01-05	642,418,331	-32,000	30.2547	2,123,364,090	2023-12-31
514	2024-01-04	642,450,331	0	30.2562	2,123,364,090	2023-12-31
515	2024-01-03	642,450,331	-86,000	30.2562	2,123,364,090	2023-12-31
516	2024-01-02	642,536,331	-190,000	30.2603	2,123,364,090	2023-12-31
517	2023-12-29	642,726,331	-334,000	30.2692	2,123,364,090	2023-11-30
518	2023-12-28	643,060,331	50,000	30.2850	2,123,364,090	2023-11-30
519	2023-12-27	643,010,331	-2,000	30.2826	2,123,364,090	2023-11-30
520	2023-12-22	643,012,331	104,000	30.2827	2,123,364,090	2023-11-30
521	2023-12-21	642,908,331	0	30.2778	2,123,364,090	2023-11-30
522	2023-12-20	642,908,331	0	30.2778	2,123,364,090	2023-11-30
523	2023-12-19	642,908,331	-8,000	30.2778	2,123,364,090	2023-11-30
524	2023-12-18	642,916,331	66,000	30.2782	2,123,364,090	2023-11-30
525	2023-12-15	642,850,331	196,000	30.2751	2,123,364,090	2023-11-30
526	2023-12-14	642,654,331	512,000	30.2659	2,123,364,090	2023-11-30
527	2023-12-13	642,142,331	0	30.2417	2,123,364,090	2023-11-30
528	2023-12-12	642,142,331	344,000	30.2417	2,123,364,090	2023-11-30
529	2023-12-11	641,798,331	0	30.2255	2,123,364,090	2023-11-30
530	2023-12-08	641,798,331	138,000	30.2255	2,123,364,090	2023-11-30
531	2023-12-07	641,660,331	132,000	30.2190	2,123,364,090	2023-11-30
532	2023-12-06	641,528,331	94,000	30.2128	2,123,364,090	2023-11-30
533	2023-12-05	641,434,331	0	30.2084	2,123,364,090	2023-11-30
534	2023-12-04	641,434,331	468,000	30.2084	2,123,364,090	2023-11-30
535	2023-12-01	640,966,331	306,000	30.1864	2,123,364,090	2023-11-30
536	2023-11-30	640,660,331	32,000	30.1719	2,123,364,090	2023-11-30
537	2023-11-29	640,628,331	206,000	30.1704	2,123,364,090	2023-10-31
538	2023-11-28	640,422,331	224,000	30.1607	2,123,364,090	2023-10-31
539	2023-11-27	640,198,331	60,000	30.1502	2,123,364,090	2023-10-31
540	2023-11-24	640,138,331	20,000	30.1474	2,123,364,090	2023-10-31
541	2023-11-23	640,118,331	-30,000	30.1464	2,123,364,090	2023-10-31
542	2023-11-22	640,148,331	448,000	30.1478	2,123,364,090	2023-10-31
543	2023-11-21	639,700,331	196,000	30.1267	2,123,364,090	2023-10-31
544	2023-11-20	639,504,331	4,000	30.1175	2,123,364,090	2023-10-31
545	2023-11-17	639,500,331	2,000	30.1173	2,123,364,090	2023-10-31
546	2023-11-16	639,498,331	914,000	30.1172	2,123,364,090	2023-10-31
547	2023-11-15	638,584,331	2,000	30.0742	2,123,364,090	2023-10-31
548	2023-11-14	638,582,331	956,000	30.0741	2,123,364,090	2023-10-31
549	2023-11-13	637,626,331	4,000	30.0291	2,123,364,090	2023-10-31
550	2023-11-10	637,622,331	-98,000	30.0289	2,123,364,090	2023-10-31
551	2023-11-09	637,720,331	0	30.0335	2,123,364,090	2023-10-31
552	2023-11-08	637,720,331	-486,000	30.0335	2,123,364,090	2023-10-31
553	2023-11-07	638,206,331	0	30.0564	2,123,364,090	2023-10-31
554	2023-11-06	638,206,331	30,000	30.0564	2,123,364,090	2023-10-31
555	2023-11-03	638,176,331	0	30.0550	2,123,364,090	2023-10-31
556	2023-11-02	638,176,331	0	30.0550	2,123,364,090	2023-10-31
557	2023-11-01	638,176,331	2,000	30.0550	2,123,364,090	2023-10-31
558	2023-10-31	638,174,331	6,000	30.0549	2,123,364,090	2023-10-31
559	2023-10-30	638,168,331	0	30.0546	2,123,364,090	2023-09-30
560	2023-10-27	638,168,331	-2,000	30.0546	2,123,364,090	2023-09-30
561	2023-10-26	638,170,331	-84,000	30.0547	2,123,364,090	2023-09-30
562	2023-10-25	638,254,331	2,000	30.0586	2,123,364,090	2023-09-30
563	2023-10-24	638,252,331	10,000	30.0585	2,123,364,090	2023-09-30
564	2023-10-20	638,242,331	-260,000	30.0581	2,123,364,090	2023-09-30
565	2023-10-19	638,502,331	0	30.0703	2,123,364,090	2023-09-30
566	2023-10-18	638,502,331	-2,000	30.0703	2,123,364,090	2023-09-30
567	2023-10-17	638,504,331	0	30.0704	2,123,364,090	2023-09-30
568	2023-10-16	638,504,331	2,000	30.0704	2,123,364,090	2023-09-30
569	2023-10-13	638,502,331	412,000	30.0703	2,123,364,090	2023-09-30
570	2023-10-12	638,090,331	0	30.0509	2,123,364,090	2023-09-30
571	2023-10-11	638,090,331	2,000	30.0509	2,123,364,090	2023-09-30
572	2023-10-10	638,088,331	0	30.0508	2,123,364,090	2023-09-30
573	2023-10-09	638,088,331	120,000	30.0508	2,123,364,090	2023-09-30
574	2023-10-06	637,968,331	0	30.0452	2,123,364,090	2023-09-30
575	2023-10-05	637,968,331	12,000	30.0452	2,123,364,090	2023-09-30
576	2023-10-04	637,956,331	2,000	30.0446	2,123,364,090	2023-09-30
577	2023-10-03	637,954,331	6,000	30.0445	2,123,364,090	2023-09-30
578	2023-09-29	637,948,331	-164,000	30.0442	2,123,364,090	2023-08-31
579	2023-09-28	638,112,331	-14,000	30.0520	2,123,364,090	2023-08-31
580	2023-09-27	638,126,331	2,000	30.0526	2,123,364,090	2023-08-31
581	2023-09-26	638,124,331	4,000	30.0525	2,123,364,090	2023-08-31
582	2023-09-25	638,120,331	16,000	30.0523	2,123,364,090	2023-08-31
583	2023-09-22	638,104,331	152,000	30.0516	2,123,364,090	2023-08-31
584	2023-09-21	637,952,331	-18,000	30.0444	2,123,364,090	2023-08-31
585	2023-09-20	637,970,331	-200,000	30.0453	2,123,364,090	2023-08-31
586	2023-09-19	638,170,331	0	30.0547	2,123,364,090	2023-08-31
587	2023-09-18	638,170,331	0	30.0547	2,123,364,090	2023-08-31
588	2023-09-15	638,170,331	0	30.0547	2,123,364,090	2023-08-31
589	2023-09-14	638,170,331	0	30.0547	2,123,364,090	2023-08-31
590	2023-09-13	638,170,331	0	30.0547	2,123,364,090	2023-08-31
591	2023-09-12	638,170,331	-2,000	30.0547	2,123,364,090	2023-08-31
592	2023-09-11	638,172,331	0	30.0548	2,123,364,090	2023-08-31
593	2023-09-07	638,172,331	-134,000	30.0548	2,123,364,090	2023-08-31
594	2023-09-06	638,306,331	-20,000	30.0611	2,123,364,090	2023-08-31
595	2023-09-05	638,326,331	0	30.0620	2,123,364,090	2023-08-31
596	2023-09-04	638,326,331	-2,000	30.0620	2,123,364,090	2023-08-31
597	2023-08-31	638,328,331	0	30.0621	2,123,364,090	2023-08-31
598	2023-08-30	638,328,331	0	30.0621	2,123,364,090	2023-07-31
599	2023-08-29	638,328,331	0	30.0621	2,123,364,090	2023-07-31
600	2023-08-28	638,328,331	0	30.0621	2,123,364,090	2023-07-31
601	2023-08-25	638,328,331	0	30.0621	2,123,364,090	2023-07-31
602	2023-08-24	638,328,331	-4,000	30.0621	2,123,364,090	2023-07-31
603	2023-08-23	638,332,331	0	30.0623	2,123,364,090	2023-07-31
604	2023-08-22	638,332,331	0	30.0623	2,123,364,090	2023-07-31
605	2023-08-21	638,332,331	4,000	30.0623	2,123,364,090	2023-07-31
606	2023-08-18	638,328,331	0	30.0621	2,123,364,090	2023-07-31
607	2023-08-17	638,328,331	-4,000	30.0621	2,123,364,090	2023-07-31
608	2023-08-16	638,332,331	-2,000	30.0623	2,123,364,090	2023-07-31
609	2023-08-15	638,334,331	0	30.0624	2,123,364,090	2023-07-31
610	2023-08-14	638,334,331	0	30.0624	2,123,364,090	2023-07-31
611	2023-08-11	638,334,331	0	30.0624	2,123,364,090	2023-07-31
612	2023-08-10	638,334,331	0	30.0624	2,123,364,090	2023-07-31
613	2023-08-09	638,334,331	0	30.0624	2,123,364,090	2023-07-31
614	2023-08-08	638,334,331	-8,000	30.0624	2,123,364,090	2023-07-31
615	2023-08-07	638,342,331	0	30.0628	2,123,364,090	2023-07-31
616	2023-08-04	638,342,331	-20,000	30.0628	2,123,364,090	2023-07-31
617	2023-08-03	638,362,331	0	30.0637	2,123,364,090	2023-07-31
618	2023-08-02	638,362,331	-4,000	30.0637	2,123,364,090	2023-07-31
619	2023-08-01	638,366,331	0	30.0639	2,123,364,090	2023-07-31
620	2023-07-31	638,366,331	-2,000	30.0639	2,123,364,090	2023-07-31
621	2023-07-28	638,368,331	2,000	30.0640	2,123,364,090	2023-06-30
622	2023-07-27	638,366,331	0	30.0639	2,123,364,090	2023-06-30
623	2023-07-26	638,366,331	0	30.0639	2,123,364,090	2023-06-30
624	2023-07-25	638,366,331	2,000	30.0639	2,123,364,090	2023-06-30
625	2023-07-24	638,364,331	0	30.0638	2,123,364,090	2023-06-30
626	2023-07-21	638,364,331	0	30.0638	2,123,364,090	2023-06-30
627	2023-07-20	638,364,331	0	30.0638	2,123,364,090	2023-06-30
628	2023-07-19	638,364,331	0	30.0638	2,123,364,090	2023-06-30
629	2023-07-18	638,364,331	-10,000	30.0638	2,123,364,090	2023-06-30
630	2023-07-14	638,374,331	0	30.0643	2,123,364,090	2023-06-30
631	2023-07-13	638,374,331	-100,000	30.0643	2,123,364,090	2023-06-30
632	2023-07-12	638,474,331	0	30.0690	2,123,364,090	2023-06-30
633	2023-07-11	638,474,331	0	30.0690	2,123,364,090	2023-06-30
634	2023-07-10	638,474,331	0	30.0690	2,123,364,090	2023-06-30
635	2023-07-07	638,474,331	0	30.0690	2,123,364,090	2023-06-30
636	2023-07-06	638,474,331	0	30.0690	2,123,364,090	2023-06-30
637	2023-07-05	638,474,331	0	30.0690	2,123,364,090	2023-06-30
638	2023-07-04	638,474,331	0	30.0690	2,123,364,090	2023-06-30
639	2023-07-03	638,474,331	0	30.0690	2,123,364,090	2023-06-30
640	2023-06-30	638,474,331	0	30.0690	2,123,364,090	2023-06-30
641	2023-06-29	638,474,331	-2,000	30.0690	2,123,364,090	2023-05-31
642	2023-06-28	638,476,331	0	30.0691	2,123,364,090	2023-05-31
643	2023-06-27	638,476,331	0	30.0691	2,123,364,090	2023-05-31
644	2023-06-26	638,476,331	-2,000	30.0691	2,123,364,090	2023-05-31
645	2023-06-23	638,478,331	0	30.0692	2,123,364,090	2023-05-31
646	2023-06-21	638,478,331	0	30.0692	2,123,364,090	2023-05-31
647	2023-06-20	638,478,331	0	30.0692	2,123,364,090	2023-05-31
648	2023-06-19	638,478,331	0	30.0692	2,123,364,090	2023-05-31
649	2023-06-16	638,478,331	-58,000	30.0692	2,123,364,090	2023-05-31
650	2023-06-15	638,536,331	-2,000	30.0719	2,123,364,090	2023-05-31
651	2023-06-14	638,538,331	0	30.0720	2,123,364,090	2023-05-31
652	2023-06-13	638,538,331	0	30.0720	2,123,364,090	2023-05-31
653	2023-06-12	638,538,331	0	30.0720	2,123,364,090	2023-05-31
654	2023-06-09	638,538,331	0	30.0720	2,123,364,090	2023-05-31
655	2023-06-08	638,538,331	0	30.0720	2,123,364,090	2023-05-31
656	2023-06-07	638,538,331	0	30.0720	2,123,364,090	2023-05-31
657	2023-06-06	638,538,331	20,000	30.0720	2,123,364,090	2023-05-31
658	2023-06-05	638,518,331	0	30.0711	2,123,364,090	2023-05-31
659	2023-06-02	638,518,331	0	30.0711	2,123,364,090	2023-05-31
660	2023-06-01	638,518,331	0	30.0711	2,123,364,090	2023-05-31
661	2023-05-31	638,518,331	0	30.0711	2,123,364,090	2023-05-31
662	2023-05-30	638,518,331	26,000	30.0711	2,123,364,090	2023-04-30
663	2023-05-29	638,492,331	-50,000	30.0698	2,123,364,090	2023-04-30
664	2023-05-25	638,542,331	0	30.0722	2,123,364,090	2023-04-30
665	2023-05-24	638,542,331	0	30.0722	2,123,364,090	2023-04-30
666	2023-05-23	638,542,331	0	30.0722	2,123,364,090	2023-04-30
667	2023-05-22	638,542,331	-22,000	30.0722	2,123,364,090	2023-04-30
668	2023-05-19	638,564,331	0	30.0732	2,123,364,090	2023-04-30
669	2023-05-18	638,564,331	0	30.0732	2,123,364,090	2023-04-30
670	2023-05-17	638,564,331	-740,000	30.0732	2,123,364,090	2023-04-30
671	2023-05-16	639,304,331	22,000	30.1081	2,123,364,090	2023-04-30
672	2023-05-15	639,282,331	-452,000	30.1071	2,123,364,090	2023-04-30
673	2023-05-12	639,734,331	-138,000	30.1283	2,123,364,090	2023-04-30
674	2023-05-11	639,872,331	460,000	30.1348	2,123,364,090	2023-04-30
675	2023-05-10	639,412,331	-2,000	30.1132	2,123,364,090	2023-04-30
676	2023-05-09	639,414,331	-56,000	30.1133	2,123,364,090	2023-04-30
677	2023-05-08	639,470,331	4,000	30.1159	2,123,364,090	2023-04-30
678	2023-05-05	639,466,331	6,000	30.1157	2,123,364,090	2023-04-30
679	2023-05-04	639,460,331	204,000	30.1154	2,123,364,090	2023-04-30
680	2023-05-03	639,256,331	0	30.1058	2,123,364,090	2023-04-30
681	2023-05-02	639,256,331	0	30.1058	2,123,364,090	2023-04-30
682	2023-04-28	639,256,331	0	30.1058	2,123,364,090	2023-03-31
683	2023-04-27	639,256,331	0	30.1058	2,123,364,090	2023-03-31
684	2023-04-26	639,256,331	-2,000	30.1058	2,123,364,090	2023-03-31
685	2023-04-25	639,258,331	-6,000	30.1059	2,123,364,090	2023-03-31
686	2023-04-24	639,264,331	4,000	30.1062	2,123,364,090	2023-03-31
687	2023-04-21	639,260,331	0	30.1060	2,123,364,090	2023-03-31
688	2023-04-20	639,260,331	0	30.1060	2,123,364,090	2023-03-31
689	2023-04-19	639,260,331	-2,000	30.1060	2,123,364,090	2023-03-31
690	2023-04-18	639,262,331	0	30.1061	2,123,364,090	2023-03-31
691	2023-04-17	639,262,331	-116,000	30.1061	2,123,364,090	2023-03-31
692	2023-04-14	639,378,331	0	30.1116	2,123,364,090	2023-03-31
693	2023-04-13	639,378,331	0	30.1116	2,123,364,090	2023-03-31
694	2023-04-12	639,378,331	-40,000	30.1116	2,123,364,090	2023-03-31
695	2023-04-11	639,418,331	0	30.1135	2,123,364,090	2023-03-31
696	2023-04-06	639,418,331	0	30.1135	2,123,364,090	2023-03-31
697	2023-04-04	639,418,331	-2,000	30.1135	2,123,364,090	2023-03-31
698	2023-04-03	639,420,331	-90,000	30.1136	2,123,364,090	2023-03-31
699	2023-03-31	639,510,331	0	30.1178	2,123,364,090	2023-03-31
700	2023-03-30	639,510,331	0	30.1178	2,123,364,090	2023-02-28
701	2023-03-29	639,510,331	0	30.1178	2,123,364,090	2023-02-28
702	2023-03-28	639,510,331	0	30.1178	2,123,364,090	2023-02-28
703	2023-03-27	639,510,331	0	30.1178	2,123,364,090	2023-02-28
704	2023-03-24	639,510,331	0	30.1178	2,123,364,090	2023-02-28
705	2023-03-23	639,510,331	0	30.1178	2,123,364,090	2023-02-28
706	2023-03-22	639,510,331	0	30.1178	2,123,364,090	2023-02-28
707	2023-03-21	639,510,331	0	30.1178	2,123,364,090	2023-02-28
708	2023-03-20	639,510,331	0	30.1178	2,123,364,090	2023-02-28
709	2023-03-17	639,510,331	0	30.1178	2,123,364,090	2023-02-28
710	2023-03-16	639,510,331	0	30.1178	2,123,364,090	2023-02-28
711	2023-03-15	639,510,331	0	30.1178	2,123,364,090	2023-02-28
712	2023-03-14	639,510,331	0	30.1178	2,123,364,090	2023-02-28
713	2023-03-13	639,510,331	0	30.1178	2,123,364,090	2023-02-28
714	2023-03-10	639,510,331	0	30.1178	2,123,364,090	2023-02-28
715	2023-03-09	639,510,331	0	30.1178	2,123,364,090	2023-02-28
716	2023-03-08	639,510,331	0	30.1178	2,123,364,090	2023-02-28
717	2023-03-07	639,510,331	0	30.1178	2,123,364,090	2023-02-28
718	2023-03-06	639,510,331	88,000	30.1178	2,123,364,090	2023-02-28
719	2023-03-03	639,422,331	0	30.1136	2,123,364,090	2023-02-28
720	2023-03-02	639,422,331	2,000	30.1136	2,123,364,090	2023-02-28
721	2023-03-01	639,420,331	0	30.1136	2,123,364,090	2023-02-28
722	2023-02-28	639,420,331	-2,000	30.1136	2,123,364,090	2023-02-28
723	2023-02-27	639,422,331	0	30.1136	2,123,364,090	2023-01-31
724	2023-02-24	639,422,331	0	30.1136	2,123,364,090	2023-01-31
725	2023-02-23	639,422,331	0	30.1136	2,123,364,090	2023-01-31
726	2023-02-22	639,422,331	0	30.1136	2,123,364,090	2023-01-31
727	2023-02-21	639,422,331	0	30.1136	2,123,364,090	2023-01-31
728	2023-02-20	639,422,331	0	30.1136	2,123,364,090	2023-01-31
729	2023-02-17	639,422,331	0	30.1136	2,123,364,090	2023-01-31
730	2023-02-16	639,422,331	0	30.1136	2,123,364,090	2023-01-31
731	2023-02-15	639,422,331	0	30.1136	2,123,364,090	2023-01-31
732	2023-02-14	639,422,331	-4,000	30.1136	2,123,364,090	2023-01-31
733	2023-02-13	639,426,331	-88,000	30.1138	2,123,364,090	2023-01-31
734	2023-02-10	639,514,331	0	30.1180	2,123,364,090	2023-01-31
735	2023-02-09	639,514,331	0	30.1180	2,123,364,090	2023-01-31
736	2023-02-08	639,514,331	0	30.1180	2,123,364,090	2023-01-31
737	2023-02-07	639,514,331	0	30.1180	2,123,364,090	2023-01-31
738	2023-02-06	639,514,331	0	30.1180	2,123,364,090	2023-01-31
739	2023-02-03	639,514,331	-18,000	30.1180	2,123,364,090	2023-01-31
740	2023-02-02	639,532,331	4,000	30.1188	2,123,364,090	2023-01-31
741	2023-02-01	639,528,331	-8,000	30.1186	2,123,364,090	2023-01-31
742	2023-01-31	639,536,331	56,000	30.1190	2,123,364,090	2023-01-31
743	2023-01-30	639,480,331	0	30.1164	2,123,364,090	2022-12-31
744	2023-01-27	639,480,331	0	30.1164	2,123,364,090	2022-12-31
745	2023-01-26	639,480,331	-10,000	30.1164	2,123,364,090	2022-12-31
746	2023-01-20	639,490,331	48,000	30.1168	2,123,364,090	2022-12-31
747	2023-01-19	639,442,331	-2,000	30.1146	2,123,364,090	2022-12-31
748	2023-01-18	639,444,331	58,000	30.1147	2,123,364,090	2022-12-31
749	2023-01-17	639,386,331	0	30.1119	2,123,364,090	2022-12-31
750	2023-01-16	639,386,331	0	30.1119	2,123,364,090	2022-12-31
751	2023-01-13	639,386,331	0	30.1119	2,123,364,090	2022-12-31
752	2023-01-12	639,386,331	0	30.1119	2,123,364,090	2022-12-31
753	2023-01-11	639,386,331	-2,000	30.1119	2,123,364,090	2022-12-31
754	2023-01-10	639,388,331	0	30.1120	2,123,364,090	2022-12-31
755	2023-01-09	639,388,331	-16,000	30.1120	2,123,364,090	2022-12-31
756	2023-01-06	639,404,331	2,000	30.1128	2,123,364,090	2022-12-31
757	2023-01-05	639,402,331	-2,000	30.1127	2,123,364,090	2022-12-31
758	2023-01-04	639,404,331	2,000	30.1128	2,123,364,090	2022-12-31
759	2023-01-03	639,402,331	0	30.1127	2,123,364,090	2022-12-31
760	2022-12-30	639,402,331	0	30.1127	2,123,364,090	2022-11-30
761	2022-12-29	639,402,331	-4,000	30.1127	2,123,364,090	2022-11-30
762	2022-12-28	639,406,331	0	30.1129	2,123,364,090	2022-11-30
763	2022-12-23	639,406,331	0	30.1129	2,123,364,090	2022-11-30
764	2022-12-22	639,406,331	-2,000	30.1129	2,123,364,090	2022-11-30
765	2022-12-21	639,408,331	0	30.1130	2,123,364,090	2022-11-30
766	2022-12-20	639,408,331	0	30.1130	2,123,364,090	2022-11-30
767	2022-12-19	639,408,331	0	30.1130	2,123,364,090	2022-11-30
768	2022-12-16	639,408,331	-8,000	30.1130	2,123,364,090	2022-11-30
769	2022-12-15	639,416,331	-40,000	30.1134	2,123,364,090	2022-11-30
770	2022-12-14	639,456,331	-2,000	30.1152	2,123,364,090	2022-11-30
771	2022-12-13	639,458,331	0	30.1153	2,123,364,090	2022-11-30
772	2022-12-12	639,458,331	0	30.1153	2,123,364,090	2022-11-30
773	2022-12-09	639,458,331	0	30.1153	2,123,364,090	2022-11-30
774	2022-12-08	639,458,331	0	30.1153	2,123,364,090	2022-11-30
775	2022-12-07	639,458,331	-4,000	30.1153	2,123,364,090	2022-11-30
776	2022-12-06	639,462,331	0	30.1155	2,123,364,090	2022-11-30
777	2022-12-05	639,462,331	40,000	30.1155	2,123,364,090	2022-11-30
778	2022-12-02	639,422,331	0	30.1136	2,123,364,090	2022-11-30
779	2022-12-01	639,422,331	-6,000	30.1136	2,123,364,090	2022-11-30
780	2022-11-30	639,428,331	0	30.1139	2,123,364,090	2022-11-30
781	2022-11-29	639,428,331	-2,000	30.1139	2,123,364,090	2022-10-31
782	2022-11-28	639,430,331	0	30.1140	2,123,364,090	2022-10-31
783	2022-11-25	639,430,331	0	30.1140	2,123,364,090	2022-10-31
784	2022-11-24	639,430,331	0	30.1140	2,123,364,090	2022-10-31
785	2022-11-23	639,430,331	0	30.1140	2,123,364,090	2022-10-31
786	2022-11-22	639,430,331	0	30.1140	2,123,364,090	2022-10-31
787	2022-11-21	639,430,331	140,000	30.1140	2,123,364,090	2022-10-31
788	2022-11-18	639,290,331	0	30.1074	2,123,364,090	2022-10-31
789	2022-11-17	639,290,331	16,000	30.1074	2,123,364,090	2022-10-31
790	2022-11-16	639,274,331	0	30.1067	2,123,364,090	2022-10-31
791	2022-11-15	639,274,331	0	30.1067	2,123,364,090	2022-10-31
792	2022-11-14	639,274,331	0	30.1067	2,123,364,090	2022-10-31
793	2022-11-11	639,274,331	0	30.1067	2,123,364,090	2022-10-31
794	2022-11-10	639,274,331	-2,000	30.1067	2,123,364,090	2022-10-31
795	2022-11-09	639,276,331	0	30.1068	2,123,364,090	2022-10-31
796	2022-11-08	639,276,331	0	30.1068	2,123,364,090	2022-10-31
797	2022-11-07	639,276,331	0	30.1068	2,123,364,090	2022-10-31
798	2022-11-04	639,276,331	0	30.1068	2,123,364,090	2022-10-31
799	2022-11-03	639,276,331	0	30.1068	2,123,364,090	2022-10-31
800	2022-11-02	639,276,331	0	30.1068	2,123,364,090	2022-10-31
801	2022-11-01	639,276,331	-10,000	30.1068	2,123,364,090	2022-10-31
802	2022-10-31	639,286,331	-4,000	30.1072	2,123,364,090	2022-10-31
803	2022-10-28	639,290,331	0	30.1074	2,123,364,090	2022-09-30
804	2022-10-27	639,290,331	0	30.1074	2,123,364,090	2022-09-30
805	2022-10-26	639,290,331	0	30.1074	2,123,364,090	2022-09-30
806	2022-10-25	639,290,331	0	30.1074	2,123,364,090	2022-09-30
807	2022-10-24	639,290,331	0	30.1074	2,123,364,090	2022-09-30
808	2022-10-21	639,290,331	0	30.1074	2,123,364,090	2022-09-30
809	2022-10-20	639,290,331	0	30.1074	2,123,364,090	2022-09-30
810	2022-10-19	639,290,331	0	30.1074	2,123,364,090	2022-09-30
811	2022-10-18	639,290,331	0	30.1074	2,123,364,090	2022-09-30
812	2022-10-17	639,290,331	2,000	30.1074	2,123,364,090	2022-09-30
813	2022-10-14	639,288,331	268,000	30.1073	2,123,364,090	2022-09-30
814	2022-10-13	639,020,331	-30,000	30.0947	2,123,364,090	2022-09-30
815	2022-10-12	639,050,331	0	30.0961	2,123,364,090	2022-09-30
816	2022-10-11	639,050,331	2,000	30.0961	2,123,364,090	2022-09-30
817	2022-10-10	639,048,331	-38,000	30.0960	2,123,364,090	2022-09-30
818	2022-10-07	639,086,331	6,000	30.0978	2,123,364,090	2022-09-30
819	2022-10-06	639,080,331	-454,000	30.0975	2,123,364,090	2022-09-30
820	2022-10-05	639,534,331	50,000	30.1189	2,123,364,090	2022-09-30
821	2022-10-03	639,484,331	0	30.1166	2,123,364,090	2022-09-30
822	2022-09-30	639,484,331	0	30.1166	2,123,364,090	2022-09-30
823	2022-09-29	639,484,331	0	30.1166	2,123,364,090	2022-08-31
824	2022-09-28	639,484,331	-76,000	30.1166	2,123,364,090	2022-08-31
825	2022-09-27	639,560,331	14,000	30.1201	2,123,364,090	2022-08-31
826	2022-09-26	639,546,331	2,000	30.1195	2,123,364,090	2022-08-31
827	2022-09-23	639,544,331	-610,000	30.1194	2,123,364,090	2022-08-31
828	2022-09-22	640,154,331	0	30.1481	2,123,364,090	2022-08-31
829	2022-09-21	640,154,331	22,000	30.1481	2,123,364,090	2022-08-31
830	2022-09-20	640,132,331	4,000	30.1471	2,123,364,090	2022-08-31
831	2022-09-19	640,128,331	-2,000	30.1469	2,123,364,090	2022-08-31
832	2022-09-16	640,130,331	0	30.1470	2,123,364,090	2022-08-31
833	2022-09-15	640,130,331	0	30.1470	2,123,364,090	2022-08-31
834	2022-09-14	640,130,331	-30,000	30.1470	2,123,364,090	2022-08-31
835	2022-09-13	640,160,331	4,000	30.1484	2,123,364,090	2022-08-31
836	2022-09-09	640,156,331	0	30.1482	2,123,364,090	2022-08-31
837	2022-09-08	640,156,331	0	30.1482	2,123,364,090	2022-08-31
838	2022-09-07	640,156,331	-152,000	30.1482	2,123,364,090	2022-08-31
839	2022-09-06	640,308,331	254,000	30.1554	2,123,364,090	2022-08-31
840	2022-09-05	640,054,331	0	30.1434	2,123,364,090	2022-08-31
841	2022-09-02	640,054,331	0	30.1434	2,123,364,090	2022-08-31
842	2022-09-01	640,054,331	0	30.1434	2,123,364,090	2022-08-31
843	2022-08-31	640,054,331	-76,000	30.1434	2,123,364,090	2022-08-31
844	2022-08-30	640,130,331	0	30.1470	2,123,364,090	2022-07-31
845	2022-08-29	640,130,331	14,000	30.1470	2,123,364,090	2022-07-31
846	2022-08-26	640,116,331	2,000	30.1463	2,123,364,090	2022-07-31
847	2022-08-25	640,114,331	0	30.1462	2,123,364,090	2022-07-31
848	2022-08-24	640,114,331	48,000	30.1462	2,123,364,090	2022-07-31
849	2022-08-23	640,066,331	-320,000	30.1440	2,123,364,090	2022-07-31
850	2022-08-22	640,386,331	20,000	30.1590	2,123,364,090	2022-07-31
851	2022-08-19	640,366,331	56,000	30.1581	2,123,364,090	2022-07-31
852	2022-08-18	640,310,331	-40,000	30.1555	2,123,364,090	2022-07-31
853	2022-08-17	640,350,331	0	30.1573	2,123,364,090	2022-07-31
854	2022-08-16	640,350,331	-2,000	30.1573	2,123,364,090	2022-07-31
855	2022-08-15	640,352,331	0	30.1574	2,123,364,090	2022-07-31
856	2022-08-12	640,352,331	-64,000	30.1574	2,123,364,090	2022-07-31
857	2022-08-11	640,416,331	10,000	30.1605	2,123,364,090	2022-07-31
858	2022-08-10	640,406,331	0	30.1600	2,123,364,090	2022-07-31
859	2022-08-09	640,406,331	2,000	30.1600	2,123,364,090	2022-07-31
860	2022-08-08	640,404,331	26,000	30.1599	2,123,364,090	2022-07-31
861	2022-08-05	640,378,331	-2,000	30.1587	2,123,364,090	2022-07-31
862	2022-08-04	640,380,331	0	30.1588	2,123,364,090	2022-07-31
863	2022-08-03	640,380,331	0	30.1588	2,123,364,090	2022-07-31
864	2022-08-02	640,380,331	0	30.1588	2,123,364,090	2022-07-31
865	2022-08-01	640,380,331	-10,000	30.1588	2,123,364,090	2022-07-31
866	2022-07-29	640,390,331	0	30.1592	2,123,364,090	2022-06-30
867	2022-07-28	640,390,331	0	30.1592	2,123,364,090	2022-06-30
868	2022-07-27	640,390,331	0	30.1592	2,123,364,090	2022-06-30
869	2022-07-26	640,390,331	0	30.1592	2,123,364,090	2022-06-30
870	2022-07-25	640,390,331	0	30.1592	2,123,364,090	2022-06-30
871	2022-07-22	640,390,331	0	30.1592	2,123,364,090	2022-06-30
872	2022-07-21	640,390,331	0	30.1592	2,123,364,090	2022-06-30
873	2022-07-20	640,390,331	0	30.1592	2,123,364,090	2022-06-30
874	2022-07-19	640,390,331	0	30.1592	2,123,364,090	2022-06-30
875	2022-07-18	640,390,331	-18,000	30.1592	2,123,364,090	2022-06-30
876	2022-07-15	640,408,331	0	30.1601	2,123,364,090	2022-06-30
877	2022-07-14	640,408,331	0	30.1601	2,123,364,090	2022-06-30
878	2022-07-13	640,408,331	0	30.1601	2,123,364,090	2022-06-30
879	2022-07-12	640,408,331	0	30.1601	2,123,364,090	2022-06-30
880	2022-07-11	640,408,331	0	30.1601	2,123,364,090	2022-06-30
881	2022-07-08	640,408,331	0	30.1601	2,123,364,090	2022-06-30
882	2022-07-07	640,408,331	-48,000	30.1601	2,123,364,090	2022-06-30
883	2022-07-06	640,456,331	2,000	30.1623	2,123,364,090	2022-06-30
884	2022-07-05	640,454,331	0	30.1622	2,123,364,090	2022-06-30
885	2022-07-04	640,454,331	0	30.1622	2,123,364,090	2022-06-30
886	2022-06-30	640,454,331	0	30.1622	2,123,364,090	2022-06-30
887	2022-06-29	640,454,331	0	30.1622	2,123,364,090	2022-05-31
888	2022-06-28	640,454,331	0	30.1622	2,123,364,090	2022-05-31
889	2022-06-27	640,454,331	20,000	30.1622	2,123,364,090	2022-05-31
890	2022-06-24	640,434,331	120,000	30.1613	2,123,364,090	2022-05-31
891	2022-06-23	640,314,331	0	30.1557	2,123,364,090	2022-05-31
892	2022-06-22	640,314,331	6,000	30.1557	2,123,364,090	2022-05-31
893	2022-06-21	640,308,331	0	30.1554	2,123,364,090	2022-05-31
894	2022-06-20	640,308,331	0	30.1554	2,123,364,090	2022-05-31
895	2022-06-17	640,308,331	0	30.1554	2,123,364,090	2022-05-31
896	2022-06-16	640,308,331	0	30.1554	2,123,364,090	2022-05-31
897	2022-06-15	640,308,331	0	30.1554	2,123,364,090	2022-05-31
898	2022-06-14	640,308,331	-46,000	30.1554	2,123,364,090	2022-05-31
899	2022-06-13	640,354,331	0	30.1575	2,123,364,090	2022-05-31
900	2022-06-10	640,354,331	-8,000	30.1575	2,123,364,090	2022-05-31
901	2022-06-09	640,362,331	0	30.1579	2,123,364,090	2022-05-31
902	2022-06-08	640,362,331	-10,000	30.1579	2,123,364,090	2022-05-31
903	2022-06-07	640,372,331	20,000	30.1584	2,123,364,090	2022-05-31
904	2022-06-06	640,352,331	0	30.1574	2,123,364,090	2022-05-31
905	2022-06-02	640,352,331	110,000	30.1574	2,123,364,090	2022-05-31
906	2022-06-01	640,242,331	-8,000	30.1523	2,123,364,090	2022-05-31
907	2022-05-31	640,250,331	110,000	30.1526	2,123,364,090	2022-05-31
908	2022-05-30	640,140,331	-102,000	30.1475	2,123,364,090	2022-04-30
909	2022-05-27	640,242,331	-6,000	30.1523	2,123,364,090	2022-04-30
910	2022-05-26	640,248,331	304,000	30.1525	2,123,364,090	2022-04-30
911	2022-05-25	639,944,331	0	30.1382	2,123,364,090	2022-04-30
912	2022-05-24	639,944,331	12,000	30.1382	2,123,364,090	2022-04-30
913	2022-05-23	639,932,331	-26,000	30.1377	2,123,364,090	2022-04-30
914	2022-05-20	639,958,331	4,000	30.1389	2,123,364,090	2022-04-30
915	2022-05-19	639,954,331	50,000	30.1387	2,123,364,090	2022-04-30
916	2022-05-18	639,904,331	0	30.1363	2,123,364,090	2022-04-30
917	2022-05-17	639,904,331	2,000	30.1363	2,123,364,090	2022-04-30
918	2022-05-16	639,902,331	50,000	30.1363	2,123,364,090	2022-04-30
919	2022-05-13	639,852,331	40,000	30.1339	2,123,364,090	2022-04-30
920	2022-05-12	639,812,331	-194,000	30.1320	2,123,364,090	2022-04-30
921	2022-05-11	640,006,331	68,000	30.1411	2,123,364,090	2022-04-30
922	2022-05-10	639,938,331	0	30.1379	2,123,364,090	2022-04-30
923	2022-05-06	639,938,331	0	30.1379	2,123,364,090	2022-04-30
924	2022-05-05	639,938,331	0	30.1379	2,123,364,090	2022-04-30
925	2022-05-04	639,938,331	0	30.1379	2,123,364,090	2022-04-30
926	2022-05-03	639,938,331	0	30.1379	2,123,364,090	2022-04-30
927	2022-04-29	639,938,331	-40,000	30.1379	2,123,364,090	2022-03-31
928	2022-04-28	639,978,331	-50,000	30.1398	2,123,364,090	2022-03-31
929	2022-04-27	640,028,331	28,000	30.1422	2,123,364,090	2022-03-31
930	2022-04-26	640,000,331	0	30.1409	2,123,364,090	2022-03-31
931	2022-04-25	640,000,331	-76,000	30.1409	2,123,364,090	2022-03-31
932	2022-04-22	640,076,331	-2,000	30.1444	2,123,364,090	2022-03-31
933	2022-04-21	640,078,331	82,000	30.1445	2,123,364,090	2022-03-31
934	2022-04-20	639,996,331	-22,000	30.1407	2,123,364,090	2022-03-31
935	2022-04-19	640,018,331	0	30.1417	2,123,364,090	2022-03-31
936	2022-04-14	640,018,331	0	30.1417	2,123,364,090	2022-03-31
937	2022-04-13	640,018,331	0	30.1417	2,123,364,090	2022-03-31
938	2022-04-12	640,018,331	0	30.1417	2,123,364,090	2022-03-31
939	2022-04-11	640,018,331	50,000	30.1417	2,123,364,090	2022-03-31
940	2022-04-08	639,968,331	-22,000	30.1394	2,123,364,090	2022-03-31
941	2022-04-07	639,990,331	134,000	30.1404	2,123,364,090	2022-03-31
942	2022-04-06	639,856,331	0	30.1341	2,123,364,090	2022-03-31
943	2022-04-04	639,856,331	6,000	30.1341	2,123,364,090	2022-03-31
944	2022-04-01	639,850,331	0	30.1338	2,123,364,090	2022-03-31
945	2022-03-31	639,850,331	0	30.1338	2,123,364,090	2022-03-31
946	2022-03-30	639,850,331	0	30.1338	2,123,364,090	2022-02-28
947	2022-03-29	639,850,331	0	30.1338	2,123,364,090	2022-02-28
948	2022-03-28	639,850,331	-6,000	30.1338	2,123,364,090	2022-02-28
949	2022-03-25	639,856,331	0	30.1341	2,123,364,090	2022-02-28
950	2022-03-24	639,856,331	0	30.1341	2,123,364,090	2022-02-28
951	2022-03-23	639,856,331	0	30.1341	2,123,364,090	2022-02-28
952	2022-03-22	639,856,331	0	30.1341	2,123,364,090	2022-02-28
953	2022-03-21	639,856,331	-10,000	30.1341	2,123,364,090	2022-02-28
954	2022-03-18	639,866,331	0	30.1346	2,123,364,090	2022-02-28
955	2022-03-17	639,866,331	-188,000	30.1346	2,123,364,090	2022-02-28
956	2022-03-16	640,054,331	0	30.1434	2,123,364,090	2022-02-28
957	2022-03-15	640,054,331	0	30.1434	2,123,364,090	2022-02-28
958	2022-03-14	640,054,331	-2,000	30.1434	2,123,364,090	2022-02-28
959	2022-03-11	640,056,331	0	30.1435	2,123,364,090	2022-02-28
960	2022-03-10	640,056,331	0	30.1435	2,123,364,090	2022-02-28
961	2022-03-09	640,056,331	0	30.1435	2,123,364,090	2022-02-28
962	2022-03-08	640,056,331	-82,000	30.1435	2,123,364,090	2022-02-28
963	2022-03-07	640,138,331	-6,000	30.1474	2,123,364,090	2022-02-28
964	2022-03-04	640,144,331	8,000	30.1476	2,123,364,090	2022-02-28
965	2022-03-03	640,136,331	-46,000	30.1473	2,123,364,090	2022-02-28
966	2022-03-02	640,182,331	2,000	30.1494	2,123,364,090	2022-02-28
967	2022-03-01	640,180,331	-8,000	30.1493	2,123,364,090	2022-02-28
968	2022-02-28	640,188,331	4,000	30.1497	2,123,364,090	2022-02-28
969	2022-02-25	640,184,331	0	30.1495	2,123,364,090	2022-01-31
970	2022-02-24	640,184,331	0	30.1495	2,123,364,090	2022-01-31
971	2022-02-23	640,184,331	0	30.1495	2,123,364,090	2022-01-31
972	2022-02-22	640,184,331	2,000	30.1495	2,123,364,090	2022-01-31
973	2022-02-21	640,182,331	0	30.1494	2,123,364,090	2022-01-31
974	2022-02-18	640,182,331	0	30.1494	2,123,364,090	2022-01-31
975	2022-02-17	640,182,331	6,000	30.1494	2,123,364,090	2022-01-31
976	2022-02-16	640,176,331	4,000	30.1492	2,123,364,090	2022-01-31
977	2022-02-15	640,172,331	6,000	30.1490	2,123,364,090	2022-01-31
978	2022-02-14	640,166,331	2,000	30.1487	2,123,364,090	2022-01-31
979	2022-02-11	640,164,331	2,000	30.1486	2,123,364,090	2022-01-31
980	2022-02-10	640,162,331	0	30.1485	2,123,364,090	2022-01-31
981	2022-02-09	640,162,331	6,000	30.1485	2,123,364,090	2022-01-31
982	2022-02-08	640,156,331	4,000	30.1482	2,123,364,090	2022-01-31
983	2022-02-07	640,152,331	64,000	30.1480	2,123,364,090	2022-01-31
984	2022-02-04	640,088,331	-36,000	30.1450	2,123,364,090	2022-01-31
985	2022-01-31	640,124,331	0	30.1467	2,123,364,090	2022-01-31
986	2022-01-28	640,124,331	0	30.1467	2,123,364,090	2021-12-31
987	2022-01-27	640,124,331	0	30.1467	2,123,364,090	2021-12-31
988	2022-01-26	640,124,331	38,000	30.1467	2,123,364,090	2021-12-31
989	2022-01-25	640,086,331	0	30.1449	2,123,364,090	2021-12-31
990	2022-01-24	640,086,331	2,000	30.1449	2,123,364,090	2021-12-31
991	2022-01-21	640,084,331	2,000	30.1448	2,123,364,090	2021-12-31
992	2022-01-20	640,082,331	2,000	30.1447	2,123,364,090	2021-12-31
993	2022-01-19	640,080,331	-46,000	30.1446	2,123,364,090	2021-12-31
994	2022-01-18	640,126,331	4,000	30.1468	2,123,364,090	2021-12-31
995	2022-01-17	640,122,331	72,000	30.1466	2,123,364,090	2021-12-31
996	2022-01-14	640,050,331	0	30.1432	2,123,364,090	2021-12-31
997	2022-01-13	640,050,331	-2,000	30.1432	2,123,364,090	2021-12-31
998	2022-01-12	640,052,331	-26,000	30.1433	2,123,364,090	2021-12-31
999	2022-01-11	640,078,331	0	30.1445	2,123,364,090	2021-12-31
1000	2022-01-10	640,078,331	0	30.1445	2,123,364,090	2021-12-31
1001	2022-01-07	640,078,331	-58,000	30.1445	2,123,364,090	2021-12-31
1002	2022-01-06	640,136,331	0	30.1473	2,123,364,090	2021-12-31
1003	2022-01-05	640,136,331	0	30.1473	2,123,364,090	2021-12-31
1004	2022-01-04	640,136,331	0	30.1473	2,123,364,090	2021-12-31
1005	2022-01-03	640,136,331	-14,000	30.1473	2,123,364,090	2021-12-31
1006	2021-12-31	640,150,331	0	30.1479	2,123,364,090	2021-12-31
1007	2021-12-30	640,150,331	0	30.1479	2,123,364,090	2021-11-30
1008	2021-12-29	640,150,331	-42,000	30.1479	2,123,364,090	2021-11-30
1009	2021-12-28	640,192,331	62,000	30.1499	2,123,364,090	2021-11-30
1010	2021-12-24	640,130,331	0	30.1470	2,123,364,090	2021-11-30
1011	2021-12-23	640,130,331	0	30.1470	2,123,364,090	2021-11-30
1012	2021-12-22	640,130,331	-64,000	30.1470	2,123,364,090	2021-11-30
1013	2021-12-21	640,194,331	0	30.1500	2,123,364,090	2021-11-30
1014	2021-12-20	640,194,331	0	30.1500	2,123,364,090	2021-11-30
1015	2021-12-17	640,194,331	0	30.1500	2,123,364,090	2021-11-30
1016	2021-12-16	640,194,331	0	30.1500	2,123,364,090	2021-11-30
1017	2021-12-15	640,194,331	0	30.1500	2,123,364,090	2021-11-30
1018	2021-12-14	640,194,331	0	30.1500	2,123,364,090	2021-11-30
1019	2021-12-13	640,194,331	-12,000	30.1500	2,123,364,090	2021-11-30
1020	2021-12-10	640,206,331	0	30.1506	2,123,364,090	2021-11-30
1021	2021-12-09	640,206,331	-118,000	30.1506	2,123,364,090	2021-11-30
1022	2021-12-08	640,324,331	0	30.1561	2,123,364,090	2021-11-30
1023	2021-12-07	640,324,331	38,000	30.1561	2,123,364,090	2021-11-30
1024	2021-12-06	640,286,331	-18,000	30.1543	2,123,364,090	2021-11-30
1025	2021-12-03	640,304,331	6,000	30.1552	2,123,364,090	2021-11-30
1026	2021-12-02	640,298,331	0	30.1549	2,123,364,090	2021-11-30
1027	2021-12-01	640,298,331	0	30.1549	2,123,364,090	2021-11-30
1028	2021-11-30	640,298,331	114,000	30.1549	2,123,364,090	2021-11-30
1029	2021-11-29	640,184,331	294,000	30.1495	2,123,364,090	2021-10-31
1030	2021-11-26	639,890,331	-1,400,000	30.1357	2,123,364,090	2021-10-31
1031	2021-11-25	641,290,331	6,000	30.2016	2,123,364,090	2021-10-31
1032	2021-11-24	641,284,331	-28,000	30.2013	2,123,364,090	2021-10-31
1033	2021-11-23	641,312,331	72,000	30.2027	2,123,364,090	2021-10-31
1034	2021-11-22	641,240,331	-34,000	30.1993	2,123,364,090	2021-10-31
1035	2021-11-19	641,274,331	-60,000	30.2009	2,123,364,090	2021-10-31
1036	2021-11-18	641,334,331	394,000	30.2037	2,123,364,090	2021-10-31
1037	2021-11-17	640,940,331	-68,000	30.1851	2,123,364,090	2021-10-31
1038	2021-11-16	641,008,331	0	30.1883	2,123,364,090	2021-10-31
1039	2021-11-15	641,008,331	-88,000	30.1883	2,123,364,090	2021-10-31
1040	2021-11-12	641,096,331	0	30.1925	2,123,364,090	2021-10-31
1041	2021-11-11	641,096,331	26,000	30.1925	2,123,364,090	2021-10-31
1042	2021-11-10	641,070,331	0	30.1913	2,123,364,090	2021-10-31
1043	2021-11-09	641,070,331	0	30.1913	2,123,364,090	2021-10-31
1044	2021-11-08	641,070,331	0	30.1913	2,123,364,090	2021-10-31
1045	2021-11-05	641,070,331	2,000	30.1913	2,123,364,090	2021-10-31
1046	2021-11-04	641,068,331	0	30.1912	2,123,364,090	2021-10-31
1047	2021-11-03	641,068,331	0	30.1912	2,123,364,090	2021-10-31
1048	2021-11-02	641,068,331	0	30.1912	2,123,364,090	2021-10-31
1049	2021-11-01	641,068,331	0	30.1912	2,123,364,090	2021-10-31
1050	2021-10-29	641,068,331	-54,000	30.1912	2,123,364,090	2021-09-30
1051	2021-10-28	641,122,331	-112,000	30.1937	2,123,364,090	2021-09-30
1052	2021-10-27	641,234,331	0	30.1990	2,123,364,090	2021-09-30
1053	2021-10-26	641,234,331	-208,000	30.1990	2,123,364,090	2021-09-30
1054	2021-10-25	641,442,331	-10,000	30.2088	2,123,364,090	2021-09-30
1055	2021-10-22	641,452,331	34,000	30.2092	2,123,364,090	2021-09-30
1056	2021-10-21	641,418,331	-2,000	30.2076	2,123,364,090	2021-09-30
1057	2021-10-20	641,420,331	46,000	30.2077	2,123,364,090	2021-09-30
1058	2021-10-19	641,374,331	-38,000	30.2056	2,123,364,090	2021-09-30
1059	2021-10-18	641,412,331	-2,000	30.2074	2,123,364,090	2021-09-30
1060	2021-10-15	641,414,331	-6,000	30.2075	2,123,364,090	2021-09-30
1061	2021-10-12	641,420,331	0	30.2077	2,123,364,090	2021-09-30
1062	2021-10-11	641,420,331	92,000	30.2077	2,123,364,090	2021-09-30
1063	2021-10-08	641,328,331	740,000	30.2034	2,123,364,090	2021-09-30
1064	2021-10-07	640,588,331	104,000	30.1686	2,123,364,090	2021-09-30
1065	2021-10-06	640,484,331	-10,000	30.1637	2,123,364,090	2021-09-30
1066	2021-10-05	640,494,331	-4,000	30.1641	2,123,364,090	2021-09-30
1067	2021-10-04	640,498,331	8,000	30.1643	2,123,364,090	2021-09-30
1068	2021-09-30	640,490,331	-2,000	30.1639	2,123,364,090	2021-09-30
1069	2021-09-29	640,492,331	10,000	30.1640	2,123,364,090	2021-08-31
1070	2021-09-28	640,482,331	0	30.1636	2,123,364,090	2021-08-31
1071	2021-09-27	640,482,331	24,000	30.1636	2,123,364,090	2021-08-31
1072	2021-09-24	640,458,331	0	30.1624	2,123,364,090	2021-08-31
1073	2021-09-23	640,458,331	0	30.1624	2,123,364,090	2021-08-31
1074	2021-09-21	640,458,331	2,000	30.1624	2,123,364,090	2021-08-31
1075	2021-09-20	640,456,331	70,000	30.1623	2,123,364,090	2021-08-31
1076	2021-09-17	640,386,331	72,000	30.1590	2,123,364,090	2021-08-31
1077	2021-09-16	640,314,331	-14,000	30.1557	2,123,364,090	2021-08-31
1078	2021-09-15	640,328,331	0	30.1563	2,123,364,090	2021-08-31
1079	2021-09-14	640,328,331	0	30.1563	2,123,364,090	2021-08-31
1080	2021-09-13	640,328,331	0	30.1563	2,123,364,090	2021-08-31
1081	2021-09-10	640,328,331	-8,000	30.1563	2,123,364,090	2021-08-31
1082	2021-09-09	640,336,331	130,000	30.1567	2,123,364,090	2021-08-31
1083	2021-09-08	640,206,331	90,000	30.1506	2,123,364,090	2021-08-31
1084	2021-09-07	640,116,331	122,000	30.1463	2,123,364,090	2021-08-31
1085	2021-09-06	639,994,331	76,000	30.1406	2,123,364,090	2021-08-31
1086	2021-09-03	639,918,331	-2,000	30.1370	2,123,364,090	2021-08-31
1087	2021-09-02	639,920,331	54,000	30.1371	2,123,364,090	2021-08-31
1088	2021-09-01	639,866,331	-2,000	30.1346	2,123,364,090	2021-08-31
1089	2021-08-31	639,868,331	122,000	30.1346	2,123,364,090	2021-08-31
1090	2021-08-30	639,746,331	0	30.1289	2,123,364,090	2021-07-31
1091	2021-08-27	639,746,331	24,000	30.1289	2,123,364,090	2021-07-31
1092	2021-08-26	639,722,331	0	30.1278	2,123,364,090	2021-07-31
1093	2021-08-25	639,722,331	0	30.1278	2,123,364,090	2021-07-31
1094	2021-08-24	639,722,331	0	30.1278	2,123,364,090	2021-07-31
1095	2021-08-23	639,722,331	0	30.1278	2,123,364,090	2021-07-31
1096	2021-08-20	639,722,331	10,000	30.1278	2,123,364,090	2021-07-31
1097	2021-08-19	639,712,331	-1,070,000	30.1273	2,123,364,090	2021-07-31
1098	2021-08-18	640,782,331	-4,000	30.1777	2,123,364,090	2021-07-31
1099	2021-08-17	640,786,331	2,000	30.1779	2,123,364,090	2021-07-31
1100	2021-08-16	640,784,331	-18,000	30.1778	2,123,364,090	2021-07-31
1101	2021-08-13	640,802,331	-120,000	30.1786	2,123,364,090	2021-07-31
1102	2021-08-12	640,922,331	0	30.1843	2,123,364,090	2021-07-31
1103	2021-08-11	640,922,331	24,000	30.1843	2,123,364,090	2021-07-31
1104	2021-08-10	640,898,331	-60,000	30.1832	2,123,364,090	2021-07-31
1105	2021-08-09	640,958,331	0	30.1860	2,123,364,090	2021-07-31
1106	2021-08-06	640,958,331	0	30.1860	2,123,364,090	2021-07-31
1107	2021-08-05	640,958,331	0	30.1860	2,123,364,090	2021-07-31
1108	2021-08-04	640,958,331	48,000	30.1860	2,123,364,090	2021-07-31
1109	2021-08-03	640,910,331	10,000	30.1837	2,123,364,090	2021-07-31
1110	2021-08-02	640,900,331	2,000	30.1833	2,123,364,090	2021-07-31
1111	2021-07-30	640,898,331	0	30.1832	2,123,364,090	2021-06-30
1112	2021-07-29	640,898,331	592,000	30.1832	2,123,364,090	2021-06-30
1113	2021-07-28	640,306,331	0	30.1553	2,123,364,090	2021-06-30
1114	2021-07-27	640,306,331	0	30.1553	2,123,364,090	2021-06-30
1115	2021-07-26	640,306,331	0	30.1553	2,123,364,090	2021-06-30
1116	2021-07-23	640,306,331	0	30.1553	2,123,364,090	2021-06-30
1117	2021-07-22	640,306,331	2,000	30.1553	2,123,364,090	2021-06-30
1118	2021-07-21	640,304,331	-98,000	30.1552	2,123,364,090	2021-06-30
1119	2021-07-20	640,402,331	0	30.1598	2,123,364,090	2021-06-30
1120	2021-07-19	640,402,331	84,000	30.1598	2,123,364,090	2021-06-30
1121	2021-07-16	640,318,331	-76,000	30.1558	2,123,364,090	2021-06-30
1122	2021-07-15	640,394,331	-28,000	30.1594	2,123,364,090	2021-06-30
1123	2021-07-14	640,422,331	930,000	30.1607	2,123,364,090	2021-06-30
1124	2021-07-13	639,492,331	0	30.1169	2,123,364,090	2021-06-30
1125	2021-07-12	639,492,331	0	30.1169	2,123,364,090	2021-06-30
1126	2021-07-09	639,492,331	0	30.1169	2,123,364,090	2021-06-30
1127	2021-07-08	639,492,331	-2,000	30.1169	2,123,364,090	2021-06-30
1128	2021-07-07	639,494,331	-10,000	30.1170	2,123,364,090	2021-06-30
1129	2021-07-06	639,504,331	0	30.1175	2,123,364,090	2021-06-30
1130	2021-07-05	639,504,331	0	30.1175	2,123,364,090	2021-06-30
1131	2021-07-02	639,504,331	0	30.1175	2,123,364,090	2021-06-30
1132	2021-06-30	639,504,331	52,000	30.1175	2,123,364,090	2021-06-30
1133	2021-06-29	639,452,331	-510,000	30.1151	2,123,364,090	2021-05-31
1134	2021-06-28	639,962,331	0	30.1391	2,123,364,090	2021-05-31
1135	2021-06-25	639,962,331	0	30.1391	2,123,364,090	2021-05-31
1136	2021-06-24	639,962,331	2,000	30.1391	2,123,364,090	2021-05-31
1137	2021-06-23	639,960,331	0	30.1390	2,123,364,090	2021-05-31
1138	2021-06-22	639,960,331	2,000	30.1390	2,123,364,090	2021-05-31
1139	2021-06-21	639,958,331	-98,000	30.1389	2,123,364,090	2021-05-31
1140	2021-06-18	640,056,331	-122,000	30.1435	2,123,364,090	2021-05-31
1141	2021-06-17	640,178,331	0	30.1492	2,123,364,090	2021-05-31
1142	2021-06-16	640,178,331	0	30.1492	2,123,364,090	2021-05-31
1143	2021-06-15	640,178,331	0	30.1492	2,123,364,090	2021-05-31
1144	2021-06-11	640,178,331	-100,000	30.1492	2,123,364,090	2021-05-31
1145	2021-06-10	640,278,331	0	30.1540	2,123,364,090	2021-05-31
1146	2021-06-09	640,278,331	0	30.1540	2,123,364,090	2021-05-31
1147	2021-06-08	640,278,331	0	30.1540	2,123,364,090	2021-05-31
1148	2021-06-07	640,278,331	-68,000	30.1540	2,123,364,090	2021-05-31
1149	2021-06-04	640,346,331	2,000	30.1572	2,123,364,090	2021-05-31
1150	2021-06-03	640,344,331	30,000	30.1571	2,123,364,090	2021-05-31
1151	2021-06-02	640,314,331	2,000	30.1557	2,123,364,090	2021-05-31
1152	2021-06-01	640,312,331	2,000	30.1556	2,123,364,090	2021-05-31
1153	2021-05-31	640,310,331	0	30.1555	2,123,364,090	2021-05-31
1154	2021-05-28	640,310,331	0	30.1555	2,123,364,090	2021-04-30
1155	2021-05-27	640,310,331	0	30.1555	2,123,364,090	2021-04-30
1156	2021-05-26	640,310,331	0	30.1555	2,123,364,090	2021-04-30
1157	2021-05-25	640,310,331	-50,000	30.1555	2,123,364,090	2021-04-30
1158	2021-05-24	640,360,331	0	30.1578	2,123,364,090	2021-04-30
1159	2021-05-21	640,360,331	-48,000	30.1578	2,123,364,090	2021-04-30
1160	2021-05-20	640,408,331	-292,000	30.1601	2,123,364,090	2021-04-30
1161	2021-05-18	640,700,331	0	30.1738	2,123,364,090	2021-04-30
1162	2021-05-17	640,700,331	0	30.1738	2,123,364,090	2021-04-30
1163	2021-05-14	640,700,331	-96,000	30.1738	2,123,364,090	2021-04-30
1164	2021-05-13	640,796,331	0	30.1784	2,123,364,090	2021-04-30
1165	2021-05-12	640,796,331	2,000	30.1784	2,123,364,090	2021-04-30
1166	2021-05-11	640,794,331	-108,000	30.1783	2,123,364,090	2021-04-30
1167	2021-05-10	640,902,331	0	30.1833	2,123,364,090	2021-04-30
1168	2021-05-07	640,902,331	0	30.1833	2,123,364,090	2021-04-30
1169	2021-05-06	640,902,331	0	30.1833	2,123,364,090	2021-04-30
1170	2021-05-05	640,902,331	-4,000	30.1833	2,123,364,090	2021-04-30
1171	2021-05-04	640,906,331	2,000	30.1835	2,123,364,090	2021-04-30
1172	2021-05-03	640,904,331	16,000	30.1834	2,123,364,090	2021-04-30
1173	2021-04-30	640,888,331	-10,000	30.1827	2,123,364,090	2021-04-30
1174	2021-04-29	640,898,331	-8,000	30.1832	2,123,364,090	2021-03-31
1175	2021-04-28	640,906,331	0	30.1835	2,123,364,090	2021-03-31
1176	2021-04-27	640,906,331	0	30.1835	2,123,364,090	2021-03-31
1177	2021-04-26	640,906,331	0	30.1835	2,123,364,090	2021-03-31
1178	2021-04-23	640,906,331	0	30.1835	2,123,364,090	2021-03-31
1179	2021-04-22	640,906,331	0	30.1835	2,123,364,090	2021-03-31
1180	2021-04-21	640,906,331	-10,000	30.1835	2,123,364,090	2021-03-31
1181	2021-04-20	640,916,331	-4,000	30.1840	2,123,364,090	2021-03-31
1182	2021-04-19	640,920,331	-2,000	30.1842	2,123,364,090	2021-03-31
1183	2021-04-16	640,922,331	0	30.1843	2,123,364,090	2021-03-31
1184	2021-04-15	640,922,331	-108,000	30.1843	2,123,364,090	2021-03-31
1185	2021-04-14	641,030,331	2,000	30.1894	2,123,364,090	2021-03-31
1186	2021-04-13	641,028,331	8,000	30.1893	2,123,364,090	2021-03-31
1187	2021-04-12	641,020,331	-86,000	30.1889	2,123,364,090	2021-03-31
1188	2021-04-09	641,106,331	50,000	30.1930	2,123,364,090	2021-03-31
1189	2021-04-08	641,056,331	-58,000	30.1906	2,123,364,090	2021-03-31
1190	2021-04-07	641,114,331	-54,000	30.1933	2,123,364,090	2021-03-31
1191	2021-04-01	641,168,331	6,000	30.1959	2,123,364,090	2021-03-31
1192	2021-03-31	641,162,331	32,000	30.1956	2,123,364,090	2021-03-31
1193	2021-03-30	641,130,331	-12,000	30.1941	2,123,364,090	2021-02-28
1194	2021-03-29	641,142,331	0	30.1946	2,123,364,090	2021-02-28
1195	2021-03-26	641,142,331	-296,000	30.1946	2,123,364,090	2021-02-28
1196	2021-03-25	641,438,331	-100,000	30.2086	2,123,364,090	2021-02-28
1197	2021-03-24	641,538,331	2,000	30.2133	2,123,364,090	2021-02-28
1198	2021-03-23	641,536,331	144,000	30.2132	2,123,364,090	2021-02-28
1199	2021-03-22	641,392,331	-46,000	30.2064	2,123,364,090	2021-02-28
1200	2021-03-19	641,438,331	-198,000	30.2086	2,123,364,090	2021-02-28
1201	2021-03-18	641,636,331	40,000	30.2179	2,123,364,090	2021-02-28
1202	2021-03-17	641,596,331	98,000	30.2160	2,123,364,090	2021-02-28
1203	2021-03-16	641,498,331	-180,000	30.2114	2,123,364,090	2021-02-28
1204	2021-03-15	641,678,331	124,000	30.2199	2,123,364,090	2021-02-28
1205	2021-03-12	641,554,331	6,000	30.2141	2,123,364,090	2021-02-28
1206	2021-03-11	641,548,331	-206,000	30.2138	2,123,364,090	2021-02-28
1207	2021-03-10	641,754,331	18,000	30.2235	2,123,364,090	2021-02-28
1208	2021-03-09	641,736,331	0	30.2226	2,123,364,090	2021-02-28
1209	2021-03-08	641,736,331	0	30.2226	2,123,364,090	2021-02-28
1210	2021-03-05	641,736,331	4,000	30.2226	2,123,364,090	2021-02-28
1211	2021-03-04	641,732,331	0	30.2224	2,123,364,090	2021-02-28
1212	2021-03-03	641,732,331	0	30.2224	2,123,364,090	2021-02-28
1213	2021-03-02	641,732,331	34,000	30.2224	2,123,364,090	2021-02-28
1214	2021-03-01	641,698,331	-18,000	30.2208	2,123,364,090	2021-02-28
1215	2021-02-26	641,716,331	20,000	30.2217	2,123,364,090	2021-01-31
1216	2021-02-25	641,696,331	42,000	30.2207	2,123,364,090	2021-01-31
1217	2021-02-24	641,654,331	20,000	30.2188	2,123,364,090	2021-01-31
1218	2021-02-23	641,634,331	82,000	30.2178	2,123,364,090	2021-01-31
1219	2021-02-22	641,552,331	0	30.2140	2,123,364,090	2021-01-31
1220	2021-02-19	641,552,331	96,000	30.2140	2,123,364,090	2021-01-31
1221	2021-02-18	641,456,331	20,000	30.2094	2,123,364,090	2021-01-31
1222	2021-02-17	641,436,331	-238,000	30.2085	2,123,364,090	2021-01-31
1223	2021-02-16	641,674,331	4,000	30.2197	2,123,364,090	2021-01-31
1224	2021-02-11	641,670,331	0	30.2195	2,123,364,090	2021-01-31
1225	2021-02-10	641,670,331	-12,000	30.2195	2,123,364,090	2021-01-31
1226	2021-02-09	641,682,331	0	30.2201	2,123,364,090	2021-01-31
1227	2021-02-08	641,682,331	0	30.2201	2,123,364,090	2021-01-31
1228	2021-02-05	641,682,331	0	30.2201	2,123,364,090	2021-01-31
1229	2021-02-04	641,682,331	0	30.2201	2,123,364,090	2021-01-31
1230	2021-02-03	641,682,331	4,000	30.2201	2,123,364,090	2021-01-31
1231	2021-02-02	641,678,331	8,000	30.2199	2,123,364,090	2021-01-31
1232	2021-02-01	641,670,331	0	30.2195	2,123,364,090	2021-01-31
1233	2021-01-29	641,670,331	52,000	30.2195	2,123,364,090	2020-12-31
1234	2021-01-28	641,618,331	0	30.2171	2,123,364,090	2020-12-31
1235	2021-01-27	641,618,331	22,000	30.2171	2,123,364,090	2020-12-31
1236	2021-01-26	641,596,331	0	30.2160	2,123,364,090	2020-12-31
1237	2021-01-25	641,596,331	-266,000	30.2160	2,123,364,090	2020-12-31
1238	2021-01-22	641,862,331	32,000	30.2286	2,123,364,090	2020-12-31
1239	2021-01-21	641,830,331	0	30.2271	2,123,364,090	2020-12-31
1240	2021-01-20	641,830,331	0	30.2271	2,123,364,090	2020-12-31
1241	2021-01-19	641,830,331	0	30.2271	2,123,364,090	2020-12-31
1242	2021-01-18	641,830,331	0	30.2271	2,123,364,090	2020-12-31
1243	2021-01-15	641,830,331	0	30.2271	2,123,364,090	2020-12-31
1244	2021-01-14	641,830,331	0	30.2271	2,123,364,090	2020-12-31
1245	2021-01-13	641,830,331	-3,906,000	30.2271	2,123,364,090	2020-12-31
1246	2021-01-12	645,736,331	0	30.4110	2,123,364,090	2020-12-31
1247	2021-01-11	645,736,331	-2,000	30.4110	2,123,364,090	2020-12-31
1248	2021-01-08	645,738,331	0	30.4111	2,123,364,090	2020-12-31
1249	2021-01-07	645,738,331	0	30.4111	2,123,364,090	2020-12-31
1250	2021-01-06	645,738,331	0	30.4111	2,123,364,090	2020-12-31
1251	2021-01-05	645,738,331	10,000	30.4111	2,123,364,090	2020-12-31
1252	2021-01-04	645,728,331	48,000	30.4106	2,123,364,090	2020-12-31
1253	2020-12-31	645,680,331	0	30.4084	2,123,364,090	2020-12-31
1254	2020-12-30	645,680,331	0	30.4084	2,123,364,090	2020-11-30
1255	2020-12-29	645,680,331	16,000	30.4084	2,123,364,090	2020-11-30
1256	2020-12-28	645,664,331	-18,000	30.4076	2,123,364,090	2020-11-30
1257	2020-12-24	645,682,331	0	30.4085	2,123,364,090	2020-11-30
1258	2020-12-23	645,682,331	0	30.4085	2,123,364,090	2020-11-30
1259	2020-12-22	645,682,331	100,000	30.4085	2,123,364,090	2020-11-30
1260	2020-12-21	645,582,331	-10,000	30.4038	2,123,364,090	2020-11-30
1261	2020-12-18	645,592,331	0	30.4042	2,123,364,090	2020-11-30
1262	2020-12-17	645,592,331	0	30.4042	2,123,364,090	2020-11-30
1263	2020-12-16	645,592,331	0	30.4042	2,123,364,090	2020-11-30
1264	2020-12-15	645,592,331	0	30.4042	2,123,364,090	2020-11-30
1265	2020-12-14	645,592,331	-4,000	30.4042	2,123,364,090	2020-11-30
1266	2020-12-11	645,596,331	0	30.4044	2,123,364,090	2020-11-30
1267	2020-12-10	645,596,331	0	30.4044	2,123,364,090	2020-11-30
1268	2020-12-09	645,596,331	2,000	30.4044	2,123,364,090	2020-11-30
1269	2020-12-08	645,594,331	0	30.4043	2,123,364,090	2020-11-30
1270	2020-12-07	645,594,331	0	30.4043	2,123,364,090	2020-11-30
1271	2020-12-04	645,594,331	0	30.4043	2,123,364,090	2020-11-30
1272	2020-12-03	645,594,331	6,000	30.4043	2,123,364,090	2020-11-30
1273	2020-12-02	645,588,331	0	30.4040	2,123,364,090	2020-11-30
1274	2020-12-01	645,588,331	2,000	30.4040	2,123,364,090	2020-11-30
1275	2020-11-30	645,586,331	-4,000	30.4039	2,123,364,090	2020-11-30
1276	2020-11-27	645,590,331	-334,000	30.4041	2,123,364,090	2020-10-31
1277	2020-11-26	645,924,331	0	30.4199	2,123,364,090	2020-10-31
1278	2020-11-25	645,924,331	0	30.4199	2,123,364,090	2020-10-31
1279	2020-11-24	645,924,331	0	30.4199	2,123,364,090	2020-10-31
1280	2020-11-23	645,924,331	0	30.4199	2,123,364,090	2020-10-31
1281	2020-11-20	645,924,331	0	30.4199	2,123,364,090	2020-10-31
1282	2020-11-19	645,924,331	2,000	30.4199	2,123,364,090	2020-10-31
1283	2020-11-18	645,922,331	10,000	30.4198	2,123,364,090	2020-10-31
1284	2020-11-17	645,912,331	-6,000	30.4193	2,123,364,090	2020-10-31
1285	2020-11-16	645,918,331	36,000	30.4196	2,123,364,090	2020-10-31
1286	2020-11-13	645,882,331	18,000	30.4179	2,123,364,090	2020-10-31
1287	2020-11-12	645,864,331	0	30.4170	2,123,364,090	2020-10-31
1288	2020-11-11	645,864,331	0	30.4170	2,123,364,090	2020-10-31
1289	2020-11-10	645,864,331	0	30.4170	2,123,364,090	2020-10-31
1290	2020-11-09	645,864,331	0	30.4170	2,123,364,090	2020-10-31
1291	2020-11-06	645,864,331	-2,000	30.4170	2,123,364,090	2020-10-31
1292	2020-11-05	645,866,331	0	30.4171	2,123,364,090	2020-10-31
1293	2020-11-04	645,866,331	0	30.4171	2,123,364,090	2020-10-31
1294	2020-11-03	645,866,331	0	30.4171	2,123,364,090	2020-10-31
1295	2020-11-02	645,866,331	0	30.4171	2,123,364,090	2020-10-31
1296	2020-10-30	645,866,331	0	30.4171	2,123,364,090	2020-09-30
1297	2020-10-29	645,866,331	0	30.4171	2,123,364,090	2020-09-30
1298	2020-10-28	645,866,331	0	30.4171	2,123,364,090	2020-09-30
1299	2020-10-27	645,866,331	0	30.4171	2,123,364,090	2020-09-30
1300	2020-10-23	645,866,331	0	30.4171	2,123,364,090	2020-09-30
1301	2020-10-22	645,866,331	0	30.4171	2,123,364,090	2020-09-30
1302	2020-10-21	645,866,331	0	30.4171	2,123,364,090	2020-09-30
1303	2020-10-20	645,866,331	2,000	30.4171	2,123,364,090	2020-09-30
1304	2020-10-19	645,864,331	86,000	30.4170	2,123,364,090	2020-09-30
1305	2020-10-16	645,778,331	4,000	30.4130	2,123,364,090	2020-09-30
1306	2020-10-15	645,774,331	-184,000	30.4128	2,123,364,090	2020-09-30
1307	2020-10-14	645,958,331	0	30.4215	2,123,364,090	2020-09-30
1308	2020-10-12	645,958,331	0	30.4215	2,123,364,090	2020-09-30
1309	2020-10-09	645,958,331	0	30.4215	2,123,364,090	2020-09-30
1310	2020-10-08	645,958,331	0	30.4215	2,123,364,090	2020-09-30
1311	2020-10-07	645,958,331	20,000	30.4215	2,123,364,090	2020-09-30
1312	2020-10-06	645,938,331	8,000	30.4205	2,123,364,090	2020-09-30
1313	2020-10-05	645,930,331	0	30.4201	2,123,364,090	2020-09-30
1314	2020-09-30	645,930,331	0	30.4201	2,123,364,090	2020-09-30
1315	2020-09-29	645,930,331	54,000	30.4201	2,123,364,090	2020-08-31
1316	2020-09-28	645,876,331	0	30.4176	2,123,364,090	2020-08-31
1317	2020-09-25	645,876,331	0	30.4176	2,123,364,090	2020-08-31
1318	2020-09-24	645,876,331	0	30.4176	2,123,364,090	2020-08-31
1319	2020-09-23	645,876,331	0	30.4176	2,123,364,090	2020-08-31
1320	2020-09-22	645,876,331	0	30.4176	2,123,364,090	2020-08-31
1321	2020-09-21	645,876,331	2,000	30.4176	2,123,364,090	2020-08-31
1322	2020-09-18	645,874,331	0	30.4175	2,123,364,090	2020-08-31
1323	2020-09-17	645,874,331	0	30.4175	2,123,364,090	2020-08-31
1324	2020-09-16	645,874,331	2,000	30.4175	2,123,364,090	2020-08-31
1325	2020-09-15	645,872,331	0	30.4174	2,123,364,090	2020-08-31
1326	2020-09-14	645,872,331	0	30.4174	2,123,364,090	2020-08-31
1327	2020-09-11	645,872,331	0	30.4174	2,123,364,090	2020-08-31
1328	2020-09-10	645,872,331	0	30.4174	2,123,364,090	2020-08-31
1329	2020-09-09	645,872,331	0	30.4174	2,123,364,090	2020-08-31
1330	2020-09-08	645,872,331	0	30.4174	2,123,364,090	2020-08-31
1331	2020-09-07	645,872,331	32,000	30.4174	2,123,364,090	2020-08-31
1332	2020-09-04	645,840,331	0	30.4159	2,123,364,090	2020-08-31
1333	2020-09-03	645,840,331	0	30.4159	2,123,364,090	2020-08-31
1334	2020-09-02	645,840,331	-100,000	30.4159	2,123,364,090	2020-08-31
1335	2020-09-01	645,940,331	2,000	30.4206	2,123,364,090	2020-08-31
1336	2020-08-31	645,938,331	0	30.4205	2,123,364,090	2020-08-31
1337	2020-08-28	645,938,331	-2,000	30.4205	2,123,364,090	2020-07-31
1338	2020-08-27	645,940,331	-44,000	30.4206	2,123,364,090	2020-07-31
1339	2020-08-26	645,984,331	0	30.4227	2,123,364,090	2020-07-31
1340	2020-08-25	645,984,331	128,000	30.4227	2,123,364,090	2020-07-31
1341	2020-08-24	645,856,331	8,000	30.4167	2,123,364,090	2020-07-31
1342	2020-08-21	645,848,331	0	30.4163	2,123,364,090	2020-07-31
1343	2020-08-20	645,848,331	-20,000	30.4163	2,123,364,090	2020-07-31
1344	2020-08-19	645,868,331	0	30.4172	2,123,364,090	2020-07-31
1345	2020-08-18	645,868,331	0	30.4172	2,123,364,090	2020-07-31
1346	2020-08-17	645,868,331	-4,000	30.4172	2,123,364,090	2020-07-31
1347	2020-08-14	645,872,331	0	30.4174	2,123,364,090	2020-07-31
1348	2020-08-13	645,872,331	-80,000	30.4174	2,123,364,090	2020-07-31
1349	2020-08-12	645,952,331	10,000	30.4212	2,123,364,090	2020-07-31
1350	2020-08-11	645,942,331	-54,000	30.4207	2,123,364,090	2020-07-31
1351	2020-08-10	645,996,331	2,000	30.4232	2,123,364,090	2020-07-31
1352	2020-08-07	645,994,331	-95,512	30.4232	2,123,364,090	2020-07-31
1353	2020-08-06	646,089,843	10,000	30.4277	2,123,364,090	2020-07-31
1354	2020-08-05	646,079,843	10,000	30.4272	2,123,364,090	2020-07-31
1355	2020-08-04	646,069,843	-68,000	30.4267	2,123,364,090	2020-07-31
1356	2020-08-03	646,137,843	-2,000	30.4299	2,123,364,090	2020-07-31
1357	2020-07-31	646,139,843	10,000	30.4300	2,123,364,090	2020-07-31
1358	2020-07-30	646,129,843	0	30.4295	2,123,364,090	2020-06-30
1359	2020-07-29	646,129,843	20,000	30.4295	2,123,364,090	2020-06-30
1360	2020-07-28	646,109,843	2,000	30.4286	2,123,364,090	2020-06-30
1361	2020-07-27	646,107,843	0	30.4285	2,123,364,090	2020-06-30
1362	2020-07-24	646,107,843	-66,000	30.4285	2,123,364,090	2020-06-30
1363	2020-07-23	646,173,843	-74,000	30.4316	2,123,364,090	2020-06-30
1364	2020-07-22	646,247,843	-176,000	30.4351	2,123,364,090	2020-06-30
1365	2020-07-21	646,423,843	-40,000	30.4434	2,123,364,090	2020-06-30
1366	2020-07-20	646,463,843	-20,000	30.4453	2,123,364,090	2020-06-30
1367	2020-07-17	646,483,843	0	30.4462	2,123,364,090	2020-06-30
1368	2020-07-16	646,483,843	0	30.4462	2,123,364,090	2020-06-30
1369	2020-07-15	646,483,843	0	30.4462	2,123,364,090	2020-06-30
1370	2020-07-14	646,483,843	-64,000	30.4462	2,123,364,090	2020-06-30
1371	2020-07-13	646,547,843	-58,000	30.4492	2,123,364,090	2020-06-30
1372	2020-07-10	646,605,843	-2,000	30.4520	2,123,364,090	2020-06-30
1373	2020-07-09	646,607,843	-2,000	30.4520	2,123,364,090	2020-06-30
1374	2020-07-08	646,609,843	130,000	30.4521	2,123,364,090	2020-06-30
1375	2020-07-07	646,479,843	-234,000	30.4460	2,123,364,090	2020-06-30
1376	2020-07-06	646,713,843	-142,000	30.4570	2,123,364,090	2020-06-30
1377	2020-07-03	646,855,843	-144,000	30.4637	2,123,364,090	2020-06-30
1378	2020-07-02	646,999,843	-6,000	30.4705	2,123,364,090	2020-06-30
1379	2020-06-30	647,005,843	0	30.4708	2,123,364,090	2020-06-30
1380	2020-06-29	647,005,843	-126,000	30.4708	2,123,364,090	2020-05-31
1381	2020-06-26	647,131,843	-56,000	30.4767	2,123,364,090	2020-05-31
1382	2020-06-24	647,187,843	2,000	30.4794	2,123,364,090	2020-05-31
1383	2020-06-23	647,185,843	-36,000	30.4793	2,123,364,090	2020-05-31
1384	2020-06-22	647,221,843	-42,000	30.4810	2,123,364,090	2020-05-31
1385	2020-06-19	647,263,843	-32,000	30.4829	2,123,364,090	2020-05-31
1386	2020-06-18	647,295,843	-202,000	30.4844	2,123,364,090	2020-05-31
1387	2020-06-17	647,497,843	-104,000	30.4940	2,123,364,090	2020-05-31
1388	2020-06-16	647,601,843	20,000	30.4989	2,123,364,090	2020-05-31
1389	2020-06-15	647,581,843	2,000	30.4979	2,123,364,090	2020-05-31
1390	2020-06-12	647,579,843	82,000	30.4978	2,123,364,090	2020-05-31
1391	2020-06-11	647,497,843	-4,488	30.4940	2,123,364,090	2020-05-31
1392	2020-06-10	647,502,331	-78,000	30.4942	2,123,364,090	2020-05-31
1393	2020-06-09	647,580,331	-1,762,000	30.4978	2,123,364,090	2020-05-31
1394	2020-06-08	649,342,331	-2,000	30.5808	2,123,364,090	2020-05-31
1395	2020-06-05	649,344,331	-70,000	30.5809	2,123,364,090	2020-05-31
1396	2020-06-04	649,414,331	6,000	30.5842	2,123,364,090	2020-05-31
1397	2020-06-03	649,408,331	1,746,000	30.5839	2,123,364,090	2020-05-31
1398	2020-06-02	647,662,331	-386,000	30.5017	2,123,364,090	2020-05-31
1399	2020-06-01	648,048,331	162,000	30.5199	2,123,364,090	2020-05-31
1400	2020-05-29	647,886,331	0	30.5123	2,123,364,090	2020-04-30
1401	2020-05-28	647,886,331	0	30.5123	2,123,364,090	2020-04-30
1402	2020-05-27	647,886,331	-4,000	30.5123	2,123,364,090	2020-04-30
1403	2020-05-26	647,890,331	-216,000	30.5124	2,123,364,090	2020-04-30
1404	2020-05-25	648,106,331	52,000	30.5226	2,123,364,090	2020-04-30
1405	2020-05-22	648,054,331	-1,332,000	30.5202	2,123,364,090	2020-04-30
1406	2020-05-21	649,386,331	-182,000	30.5829	2,123,364,090	2020-04-30
1407	2020-05-20	649,568,331	60,000	30.5915	2,123,364,090	2020-04-30
1408	2020-05-19	649,508,331	-16,000	30.5886	2,123,364,090	2020-04-30
1409	2020-05-18	649,524,331	-54,000	30.5894	2,123,364,090	2020-04-30
1410	2020-05-15	649,578,331	60,000	30.5919	2,123,364,090	2020-04-30
1411	2020-05-14	649,518,331	-148,000	30.5891	2,123,364,090	2020-04-30
1412	2020-05-13	649,666,331	-514,000	30.5961	2,123,364,090	2020-04-30
1413	2020-05-12	650,180,331	54,000	30.6203	2,123,364,090	2020-04-30
1414	2020-05-11	650,126,331	-494,000	30.6178	2,123,364,090	2020-04-30
1415	2020-05-08	650,620,331	-116,000	30.6410	2,123,364,090	2020-04-30
1416	2020-05-07	650,736,331	0	30.6465	2,123,364,090	2020-04-30
1417	2020-05-06	650,736,331	-12,000	30.6465	2,123,364,090	2020-04-30
1418	2020-05-05	650,748,331	-96,000	30.6470	2,123,364,090	2020-04-30
1419	2020-05-04	650,844,331	-30,000	30.6516	2,123,364,090	2020-04-30
1420	2020-04-29	650,874,331	0	30.6530	2,123,364,090	2020-04-07
1421	2020-04-28	650,874,331	2,428,000	30.6530	2,123,364,090	2020-04-07
1422	2020-04-27	648,446,331	0	30.5386	2,123,364,090	2020-04-07
1423	2020-04-24	648,446,331	-62,000	30.5386	2,123,364,090	2020-04-07
1424	2020-04-23	648,508,331	-16,000	30.5416	2,123,364,090	2020-04-07
1425	2020-04-22	648,524,331	-80,000	30.5423	2,123,364,090	2020-04-07
1426	2020-04-21	648,604,331	-30,000	30.5461	2,123,364,090	2020-04-07
1427	2020-04-20	648,634,331	-650,000	30.5475	2,123,364,090	2020-04-07
1428	2020-04-17	649,284,331	856,000	30.5781	2,123,364,090	2020-04-07
1429	2020-04-16	648,428,331	48,000	30.5378	2,123,364,090	2020-04-07
1430	2020-04-15	648,380,331	1,178,000	30.5355	2,123,364,090	2020-04-07
1431	2020-04-14	647,202,331	-302,000	30.4800	2,123,364,090	2020-04-07
1432	2020-04-09	647,504,331	142,000	30.4943	2,123,364,090	2020-04-07
1433	2020-04-08	647,362,331	604,000	30.4876	2,123,364,090	2020-04-07
1434	2020-04-07	646,758,331	-330,000	30.4591	2,123,364,090	2020-04-07
1435	2020-04-06	647,088,331	456,000	30.4596	2,124,412,090	2020-03-31
1436	2020-04-03	646,632,331	-22,000	30.4382	2,124,412,090	2020-03-31
1437	2020-04-02	646,654,331	40,000	30.4392	2,124,412,090	2020-03-31
1438	2020-04-01	646,614,331	-128,000	30.4373	2,124,412,090	2020-03-31
1439	2020-03-31	646,742,331	-126,000	30.4434	2,124,412,090	2020-03-31
1440	2020-03-30	646,868,331	104,000	30.4493	2,124,412,090	2020-02-29
1441	2020-03-27	646,764,331	24,000	30.4444	2,124,412,090	2020-02-29
1442	2020-03-26	646,740,331	1,642,000	30.4433	2,124,412,090	2020-02-29
1443	2020-03-25	645,098,331	-278,000	30.3660	2,124,412,090	2020-02-29
1444	2020-03-24	645,376,331	390,000	30.3791	2,124,412,090	2020-02-29
1445	2020-03-23	644,986,331	-178,000	30.3607	2,124,412,090	2020-02-29
1446	2020-03-20	645,164,331	-10,000	30.3691	2,124,412,090	2020-02-29
1447	2020-03-19	645,174,331	-228,000	30.3695	2,124,412,090	2020-02-29
1448	2020-03-18	645,402,331	2,000	30.3803	2,124,412,090	2020-02-29
1449	2020-03-17	645,400,331	272,000	30.3802	2,124,412,090	2020-02-29
1450	2020-03-16	645,128,331	-138,000	30.3674	2,124,412,090	2020-02-29
1451	2020-03-13	645,266,331	-22,000	30.3739	2,124,412,090	2020-02-29
1452	2020-03-12	645,288,331	-112,000	30.3749	2,124,412,090	2020-02-29
1453	2020-03-11	645,400,331	-296,000	30.3802	2,124,412,090	2020-02-29
1454	2020-03-10	645,696,331	580,000	30.3941	2,124,412,090	2020-02-29
1455	2020-03-09	645,116,331	-758,000	30.3668	2,124,412,090	2020-02-29
1456	2020-03-06	645,874,331	294,000	30.4025	2,124,412,090	2020-02-29
1457	2020-03-05	645,580,331	-212,000	30.3887	2,124,412,090	2020-02-29
1458	2020-03-04	645,792,331	118,000	30.3986	2,124,412,090	2020-02-29
1459	2020-03-03	645,674,331	-136,000	30.3931	2,124,412,090	2020-02-29
1460	2020-03-02	645,810,331	10,000	30.3995	2,124,412,090	2020-02-29
1461	2020-02-28	645,800,331	-52,000	30.3990	2,124,412,090	2020-01-31
1462	2020-02-27	645,852,331	-216,000	30.4015	2,124,412,090	2020-01-31
1463	2020-02-26	646,068,331	62,000	30.4116	2,124,412,090	2020-01-31
1464	2020-02-25	646,006,331	-84,000	30.4087	2,124,412,090	2020-01-31
1465	2020-02-24	646,090,331	520,000	30.4127	2,124,412,090	2020-01-31
1466	2020-02-21	645,570,331	896,000	30.3882	2,124,412,090	2020-01-31
1467	2020-02-20	644,674,331	1,010,000	30.3460	2,124,412,090	2020-01-31
1468	2020-02-19	643,664,331	-322,000	30.2985	2,124,412,090	2020-01-31
1469	2020-02-18	643,986,331	2,000	30.3136	2,124,412,090	2020-01-31
1470	2020-02-17	643,984,331	-206,000	30.3135	2,124,412,090	2020-01-31
1471	2020-02-14	644,190,331	-202,000	30.3232	2,124,412,090	2020-01-31
1472	2020-02-13	644,392,331	-88,000	30.3327	2,124,412,090	2020-01-31
1473	2020-02-12	644,480,331	112,000	30.3369	2,124,412,090	2020-01-31
1474	2020-02-11	644,368,331	64,000	30.3316	2,124,412,090	2020-01-31
1475	2020-02-10	644,304,331	-290,000	30.3286	2,124,412,090	2020-01-31
1476	2020-02-07	644,594,331	4,000	30.3422	2,124,412,090	2020-01-31
1477	2020-02-06	644,590,331	44,000	30.3421	2,124,412,090	2020-01-31
1478	2020-02-05	644,546,331	10,000	30.3400	2,124,412,090	2020-01-31
1479	2020-02-04	644,536,331	-54,000	30.3395	2,124,412,090	2020-01-31
1480	2020-02-03	644,590,331	-180,000	30.3421	2,124,412,090	2020-01-31
1481	2020-01-31	644,770,331	-52,000	30.3505	2,124,412,090	2020-01-31
1482	2020-01-30	644,822,331	12,000	30.3530	2,124,412,090	2019-12-31
1483	2020-01-29	644,810,331	-268,000	30.3524	2,124,412,090	2019-12-31
1484	2020-01-24	645,078,331	0	30.3650	2,124,412,090	2019-12-31
1485	2020-01-23	645,078,331	-50,000	30.3650	2,124,412,090	2019-12-31
1486	2020-01-22	645,128,331	-14,000	30.3674	2,124,412,090	2019-12-31
1487	2020-01-21	645,142,331	-150,000	30.3680	2,124,412,090	2019-12-31
1488	2020-01-20	645,292,331	294,000	30.3751	2,124,412,090	2019-12-31
1489	2020-01-17	644,998,331	114,000	30.3613	2,124,412,090	2019-12-31
1490	2020-01-16	644,884,331	-150,000	30.3559	2,124,412,090	2019-12-31
1491	2020-01-15	645,034,331	-240,000	30.3630	2,124,412,090	2019-12-31
1492	2020-01-14	645,274,331	-240,000	30.3743	2,124,412,090	2019-12-31
1493	2020-01-13	645,514,331	-38,000	30.3856	2,124,412,090	2019-12-31
1494	2020-01-10	645,552,331	54,000	30.3873	2,124,412,090	2019-12-31
1495	2020-01-09	645,498,331	124,000	30.3848	2,124,412,090	2019-12-31
1496	2020-01-08	645,374,331	166,000	30.3790	2,124,412,090	2019-12-31
1497	2020-01-07	645,208,331	-44,000	30.3711	2,124,412,090	2019-12-31
1498	2020-01-06	645,252,331	112,000	30.3732	2,124,412,090	2019-12-31
1499	2020-01-03	645,140,331	234,000	30.3679	2,124,412,090	2019-12-31
1500	2020-01-02	644,906,331	148,000	30.3569	2,124,412,090	2019-12-31
1501	2019-12-31	644,758,331	0	30.3500	2,124,412,090	2019-12-31
1502	2019-12-30	644,758,331	-26,000	30.3500	2,124,412,090	2019-11-30
1503	2019-12-27	644,784,331	222,000	30.3512	2,124,412,090	2019-11-30
1504	2019-12-24	644,562,331	0	30.3407	2,124,412,090	2019-11-30
1505	2019-12-23	644,562,331	720,000	30.3407	2,124,412,090	2019-11-30
1506	2019-12-20	643,842,331	358,000	30.3068	2,124,412,090	2019-11-30
1507	2019-12-19	643,484,331	254,000	30.2900	2,124,412,090	2019-11-30
1508	2019-12-18	643,230,331	140,000	30.2780	2,124,412,090	2019-11-30
1509	2019-12-17	643,090,331	432,000	30.2714	2,124,412,090	2019-11-30
1510	2019-12-16	642,658,331	26,000	30.2511	2,124,412,090	2019-11-30
1511	2019-12-13	642,632,331	6,000	30.2499	2,124,412,090	2019-11-30
1512	2019-12-12	642,626,331	4,000	30.2496	2,124,412,090	2019-11-30
1513	2019-12-11	642,622,331	118,000	30.2494	2,124,412,090	2019-11-30
1514	2019-12-10	642,504,331	80,000	30.2439	2,124,412,090	2019-11-30
1515	2019-12-09	642,424,331	0	30.2401	2,124,412,090	2019-11-30
1516	2019-12-06	642,424,331	0	30.2401	2,124,412,090	2019-11-30
1517	2019-12-05	642,424,331	0	30.2401	2,124,412,090	2019-11-30
1518	2019-12-04	642,424,331	0	30.2401	2,124,412,090	2019-11-30
1519	2019-12-03	642,424,331	0	30.2401	2,124,412,090	2019-11-30
1520	2019-12-02	642,424,331	0	30.2401	2,124,412,090	2019-11-30
1521	2019-11-29	642,424,331	0	30.2401	2,124,412,090	2019-10-31
1522	2019-11-28	642,424,331	0	30.2401	2,124,412,090	2019-10-31
1523	2019-11-27	642,424,331	0	30.2401	2,124,412,090	2019-10-31
1524	2019-11-26	642,424,331	0	30.2401	2,124,412,090	2019-10-31
1525	2019-11-25	642,424,331	0	30.2401	2,124,412,090	2019-10-31
1526	2019-11-22	642,424,331	0	30.2401	2,124,412,090	2019-10-31
1527	2019-11-21	642,424,331	-4,000	30.2401	2,124,412,090	2019-10-31
1528	2019-11-20	642,428,331	-11,006,000	30.2403	2,124,412,090	2019-10-31
1529	2019-11-19	653,434,331	0	30.7584	2,124,412,090	2019-10-31
1530	2019-11-18	653,434,331	-4,000	30.7584	2,124,412,090	2019-10-31
1531	2019-11-15	653,438,331	0	30.7585	2,124,412,090	2019-10-31
1532	2019-11-14	653,438,331	0	30.7585	2,124,412,090	2019-10-31
1533	2019-11-13	653,438,331	-6,000	30.7585	2,124,412,090	2019-10-31
1534	2019-11-12	653,444,331	0	30.7588	2,124,412,090	2019-10-31
1535	2019-11-11	653,444,331	0	30.7588	2,124,412,090	2019-10-31
1536	2019-11-08	653,444,331	0	30.7588	2,124,412,090	2019-10-31
1537	2019-11-07	653,444,331	-4,000	30.7588	2,124,412,090	2019-10-31
1538	2019-11-06	653,448,331	-10,000	30.7590	2,124,412,090	2019-10-31
1539	2019-11-05	653,458,331	-8,000	30.7595	2,124,412,090	2019-10-31
1540	2019-11-04	653,466,331	-8,000	30.7599	2,124,412,090	2019-10-31
1541	2019-11-01	653,474,331	-4,000	30.7602	2,124,412,090	2019-10-31
1542	2019-10-31	653,478,331	0	30.7604	2,124,412,090	2019-10-31
1543	2019-10-30	653,478,331	-4,000	30.7604	2,124,412,090	2019-09-30
1544	2019-10-29	653,482,331	0	30.7606	2,124,412,090	2019-09-30
1545	2019-10-28	653,482,331	0	30.7606	2,124,412,090	2019-09-30
1546	2019-10-25	653,482,331	-2,000	30.7606	2,124,412,090	2019-09-30
1547	2019-10-24	653,484,331	6,000	30.7607	2,124,412,090	2019-09-30
1548	2019-10-23	653,478,331	-8,000	30.7604	2,124,412,090	2019-09-30
1549	2019-10-22	653,486,331	0	30.7608	2,124,412,090	2019-09-30
1550	2019-10-21	653,486,331	0	30.7608	2,124,412,090	2019-09-30
1551	2019-10-18	653,486,331	22,000	30.7608	2,124,412,090	2019-09-30
1552	2019-10-17	653,464,331	-4,000	30.7598	2,124,412,090	2019-09-30
1553	2019-10-16	653,468,331	12,000	30.7600	2,124,412,090	2019-09-30
1554	2019-10-15	653,456,331	100,000	30.7594	2,124,412,090	2019-09-30
1555	2019-10-14	653,356,331	0	30.7547	2,124,412,090	2019-09-30
1556	2019-10-11	653,356,331	0	30.7547	2,124,412,090	2019-09-30
1557	2019-10-10	653,356,331	0	30.7547	2,124,412,090	2019-09-30
1558	2019-10-09	653,356,331	44,000	30.7547	2,124,412,090	2019-09-30
1559	2019-10-08	653,312,331	-6,000	30.7526	2,124,412,090	2019-09-30
1560	2019-10-04	653,318,331	-18,000	30.7529	2,124,412,090	2019-09-30
1561	2019-10-03	653,336,331	-2,000	30.7537	2,124,412,090	2019-09-30
1562	2019-10-02	653,338,331	0	30.7538	2,124,412,090	2019-09-30
1563	2019-09-30	653,338,331	0	30.7538	2,124,412,090	2019-09-30
1564	2019-09-27	653,338,331	0	30.7538	2,124,412,090	2019-08-31
1565	2019-09-26	653,338,331	0	30.7538	2,124,412,090	2019-08-31
1566	2019-09-25	653,338,331	0	30.7538	2,124,412,090	2019-08-31
1567	2019-09-24	653,338,331	118,000	30.7538	2,124,412,090	2019-08-31
1568	2019-09-23	653,220,331	0	30.7483	2,124,412,090	2019-08-31
1569	2019-09-20	653,220,331	2,000	30.7483	2,124,412,090	2019-08-31
1570	2019-09-19	653,218,331	700,000	30.7482	2,124,412,090	2019-08-31
1571	2019-09-18	652,518,331	-650,000	30.7152	2,124,412,090	2019-08-31
1572	2019-09-17	653,168,331	20,000	30.7458	2,124,412,090	2019-08-31
1573	2019-09-16	653,148,331	0	30.7449	2,124,412,090	2019-08-31
1574	2019-09-13	653,148,331	0	30.7449	2,124,412,090	2019-08-31
1575	2019-09-12	653,148,331	8,000	30.7449	2,124,412,090	2019-08-31
1576	2019-09-11	653,140,331	0	30.7445	2,124,412,090	2019-08-31
1577	2019-09-10	653,140,331	150,000	30.7445	2,124,412,090	2019-08-31
1578	2019-09-09	652,990,331	-6,000	30.7375	2,124,412,090	2019-08-31
1579	2019-09-06	652,996,331	-10,000	30.7377	2,124,412,090	2019-08-31
1580	2019-09-05	653,006,331	-2,000	30.7382	2,124,412,090	2019-08-31
1581	2019-09-04	653,008,331	-8,000	30.7383	2,124,412,090	2019-08-31
1582	2019-09-03	653,016,331	0	30.7387	2,124,412,090	2019-08-31
1583	2019-09-02	653,016,331	0	30.7387	2,124,412,090	2019-08-31
1584	2019-08-30	653,016,331	112,000	30.7387	2,124,412,090	2019-07-31
1585	2019-08-29	652,904,331	600,000	30.7334	2,124,412,090	2019-07-31
1586	2019-08-28	652,304,331	592,000	30.7052	2,124,412,090	2019-07-31
1587	2019-08-27	651,712,331	770,000	30.6773	2,124,412,090	2019-07-31
1588	2019-08-26	650,942,331	-4,000	30.6411	2,124,412,090	2019-07-31
1589	2019-08-23	650,946,331	-2,000	30.6412	2,124,412,090	2019-07-31
1590	2019-08-22	650,948,331	52,000	30.6413	2,124,412,090	2019-07-31
1591	2019-08-21	650,896,331	30,000	30.6389	2,124,412,090	2019-07-31
1592	2019-08-20	650,866,331	0	30.6375	2,124,412,090	2019-07-31
1593	2019-08-19	650,866,331	-48,000	30.6375	2,124,412,090	2019-07-31
1594	2019-08-16	650,914,331	0	30.6397	2,124,412,090	2019-07-31
1595	2019-08-15	650,914,331	0	30.6397	2,124,412,090	2019-07-31
1596	2019-08-14	650,914,331	-14,000	30.6397	2,124,412,090	2019-07-31
1597	2019-08-13	650,928,331	-6,000	30.6404	2,124,412,090	2019-07-31
1598	2019-08-12	650,934,331	0	30.6407	2,124,412,090	2019-07-31
1599	2019-08-09	650,934,331	0	30.6407	2,124,412,090	2019-07-31
1600	2019-08-08	650,934,331	0	30.6407	2,124,412,090	2019-07-31
1601	2019-08-07	650,934,331	-12,000	30.6407	2,124,412,090	2019-07-31
1602	2019-08-06	650,946,331	-14,000	30.6412	2,124,412,090	2019-07-31
1603	2019-08-05	650,960,331	-380,000	30.6419	2,124,412,090	2019-07-31
1604	2019-08-02	651,340,331	-4,000	30.6598	2,124,412,090	2019-07-31
1605	2019-08-01	651,344,331	0	30.6600	2,124,412,090	2019-07-31
1606	2019-07-31	651,344,331	-48,000	30.6600	2,124,412,090	2019-07-31
1607	2019-07-30	651,392,331	-900,000	30.6622	2,124,412,090	2019-06-30
1608	2019-07-29	652,292,331	0	30.7046	2,124,412,090	2019-06-30
1609	2019-07-26	652,292,331	0	30.7046	2,124,412,090	2019-06-30
1610	2019-07-25	652,292,331	0	30.7046	2,124,412,090	2019-06-30
1611	2019-07-24	652,292,331	0	30.7046	2,124,412,090	2019-06-30
1612	2019-07-23	652,292,331	0	30.7046	2,124,412,090	2019-06-30
1613	2019-07-22	652,292,331	-4,000	30.7046	2,124,412,090	2019-06-30
1614	2019-07-19	652,296,331	34,000	30.7048	2,124,412,090	2019-06-30
1615	2019-07-18	652,262,331	56,000	30.7032	2,124,412,090	2019-06-30
1616	2019-07-17	652,206,331	76,000	30.7006	2,124,412,090	2019-06-30
1617	2019-07-16	652,130,331	108,000	30.6970	2,124,412,090	2019-06-30
1618	2019-07-15	652,022,331	-10,000	30.6919	2,124,412,090	2019-06-30
1619	2019-07-12	652,032,331	0	30.6924	2,124,412,090	2019-06-30
1620	2019-07-11	652,032,331	84,000	30.6924	2,124,412,090	2019-06-30
1621	2019-07-10	651,948,331	-4,000	30.6884	2,124,412,090	2019-06-30
1622	2019-07-09	651,952,331	122,000	30.6886	2,124,412,090	2019-06-30
1623	2019-07-08	651,830,331	12,000	30.6829	2,124,412,090	2019-06-30
1624	2019-07-05	651,818,331	0	30.6823	2,124,412,090	2019-06-30
1625	2019-07-04	651,818,331	-4,000	30.6823	2,124,412,090	2019-06-30
1626	2019-07-03	651,822,331	6,000	30.6825	2,124,412,090	2019-06-30
1627	2019-07-02	651,816,331	0	30.6822	2,124,412,090	2019-06-30
1628	2019-06-28	651,816,331	0	30.6822	2,124,412,090	2019-05-31
1629	2019-06-27	651,816,331	0	30.6822	2,124,412,090	2019-05-31
1630	2019-06-26	651,816,331	-98,000	30.6822	2,124,412,090	2019-05-31
1631	2019-06-25	651,914,331	-72,000	30.6868	2,124,412,090	2019-05-31
1632	2019-06-24	651,986,331	-300,000	30.6902	2,124,412,090	2019-05-31
1633	2019-06-21	652,286,331	0	30.7043	2,124,412,090	2019-05-31
1634	2019-06-20	652,286,331	0	30.7043	2,124,412,090	2019-05-31
1635	2019-06-19	652,286,331	0	30.7043	2,124,412,090	2019-05-31
1636	2019-06-18	652,286,331	0	30.7043	2,124,412,090	2019-05-31
1637	2019-06-17	652,286,331	10,000	30.7043	2,124,412,090	2019-05-31
1638	2019-06-14	652,276,331	0	30.7039	2,124,412,090	2019-05-31
1639	2019-06-13	652,276,331	0	30.7039	2,124,412,090	2019-05-31
1640	2019-06-12	652,276,331	52,000	30.7039	2,124,412,090	2019-05-31
1641	2019-06-11	652,224,331	76,000	30.7014	2,124,412,090	2019-05-31
1642	2019-06-10	652,148,331	-12,000	30.6978	2,124,412,090	2019-05-31
1643	2019-06-06	652,160,331	10,000	30.6984	2,124,412,090	2019-05-31
1644	2019-06-05	652,150,331	24,000	30.6979	2,124,412,090	2019-05-31
1645	2019-06-04	652,126,331	0	30.6968	2,124,412,090	2019-05-31
1646	2019-06-03	652,126,331	-86,000	30.6968	2,124,412,090	2019-05-31
1647	2019-05-31	652,212,331	0	30.7008	2,124,412,090	2019-05-31
1648	2019-05-30	652,212,331	0	30.7008	2,124,412,090	2019-04-30
1649	2019-05-29	652,212,331	0	30.7008	2,124,412,090	2019-04-30
1650	2019-05-28	652,212,331	0	30.7008	2,124,412,090	2019-04-30
1651	2019-05-27	652,212,331	40,000	30.7008	2,124,412,090	2019-04-30
1652	2019-05-24	652,172,331	-4,000	30.6990	2,124,412,090	2019-04-30
1653	2019-05-23	652,176,331	-84,000	30.6991	2,124,412,090	2019-04-30
1654	2019-05-22	652,260,331	0	30.7031	2,124,412,090	2019-04-30
1655	2019-05-21	652,260,331	354,000	30.7031	2,124,412,090	2019-04-30
1656	2019-05-20	651,906,331	54,000	30.6864	2,124,412,090	2019-04-30
1657	2019-05-17	651,852,331	0	30.6839	2,124,412,090	2019-04-30
1658	2019-05-16	651,852,331	0	30.6839	2,124,412,090	2019-04-30
1659	2019-05-15	651,852,331	38,000	30.6839	2,124,412,090	2019-04-30
1660	2019-05-14	651,814,331	156,000	30.6821	2,124,412,090	2019-04-30
1661	2019-05-10	651,658,331	0	30.6748	2,124,412,090	2019-04-30
1662	2019-05-09	651,658,331	0	30.6748	2,124,412,090	2019-04-30
1663	2019-05-08	651,658,331	18,000	30.6748	2,124,412,090	2019-04-30
1664	2019-05-07	651,640,331	50,000	30.6739	2,124,412,090	2019-04-30
1665	2019-05-06	651,590,331	2,000	30.6716	2,124,412,090	2019-04-30
1666	2019-05-03	651,588,331	16,000	30.6715	2,124,412,090	2019-04-30
1667	2019-05-02	651,572,331	0	30.6707	2,124,412,090	2019-04-30
1668	2019-04-30	651,572,331	2,000	30.6707	2,124,412,090	2019-04-30
1669	2019-04-29	651,570,331	-92,000	30.6706	2,124,412,090	2019-03-31
1670	2019-04-26	651,662,331	0	30.6749	2,124,412,090	2019-03-31
1671	2019-04-25	651,662,331	58,000	30.6749	2,124,412,090	2019-03-31
1672	2019-04-24	651,604,331	100,000	30.6722	2,124,412,090	2019-03-31
1673	2019-04-23	651,504,331	-124,000	30.6675	2,124,412,090	2019-03-31
1674	2019-04-18	651,628,331	-212,000	30.6733	2,124,412,090	2019-03-31
1675	2019-04-17	651,840,331	56,000	30.6833	2,124,412,090	2019-03-31
1676	2019-04-16	651,784,331	-2,000	30.6807	2,124,412,090	2019-03-31
1677	2019-04-15	651,786,331	536,000	30.6808	2,124,412,090	2019-03-31
1678	2019-04-12	651,250,331	20,000	30.6556	2,124,412,090	2019-03-31
1679	2019-04-11	651,230,331	406,000	30.6546	2,124,412,090	2019-03-31
1680	2019-04-10	650,824,331	-70,000	30.6355	2,124,412,090	2019-03-31
1681	2019-04-09	650,894,331	-2,000	30.6388	2,124,412,090	2019-03-31
1682	2019-04-08	650,896,331	280,000	30.6389	2,124,412,090	2019-03-31
1683	2019-04-04	650,616,331	440,000	30.6257	2,124,412,090	2019-03-31
1684	2019-04-03	650,176,331	250,000	30.6050	2,124,412,090	2019-03-31
1685	2019-04-02	649,926,331	0	30.5932	2,124,412,090	2019-03-31
1686	2019-04-01	649,926,331	-2,000	30.5932	2,124,412,090	2019-03-31
1687	2019-03-29	649,928,331	-4,000	30.5933	2,124,412,090	2019-02-28
1688	2019-03-28	649,932,331	8,000	30.5935	2,124,412,090	2019-02-28
1689	2019-03-27	649,924,331	0	30.5931	2,124,412,090	2019-02-28
1690	2019-03-26	649,924,331	1,056,000	30.5931	2,124,412,090	2019-02-28
1691	2019-03-25	648,868,331	262,000	30.5434	2,124,412,090	2019-02-28
1692	2019-03-22	648,606,331	4,000	30.5311	2,124,412,090	2019-02-28
1693	2019-03-21	648,602,331	-136,000	30.5309	2,124,412,090	2019-02-28
1694	2019-03-20	648,738,331	0	30.5373	2,124,412,090	2019-02-28
1695	2019-03-19	648,738,331	182,000	30.5373	2,124,412,090	2019-02-28
1696	2019-03-18	648,556,331	0	30.5287	2,124,412,090	2019-02-28
1697	2019-03-15	648,556,331	14,000	30.5287	2,124,412,090	2019-02-28
1698	2019-03-14	648,542,331	148,000	30.5281	2,124,412,090	2019-02-28
1699	2019-03-13	648,394,331	78,000	30.5211	2,124,412,090	2019-02-28
1700	2019-03-12	648,316,331	44,000	30.5174	2,124,412,090	2019-02-28
1701	2019-03-11	648,272,331	164,000	30.5154	2,124,412,090	2019-02-28
1702	2019-03-08	648,108,331	336,000	30.5077	2,124,412,090	2019-02-28
1703	2019-03-07	647,772,331	710,000	30.4918	2,124,412,090	2019-02-28
1704	2019-03-06	647,062,331	426,000	30.4584	2,124,412,090	2019-02-28
1705	2019-03-05	646,636,331	2,000	30.4384	2,124,412,090	2019-02-28
1706	2019-03-04	646,634,331	0	30.4383	2,124,412,090	2019-02-28
1707	2019-03-01	646,634,331	364,000	30.4383	2,124,412,090	2019-02-28
1708	2019-02-28	646,270,331	100,000	30.4211	2,124,412,090	2019-02-28
1709	2019-02-27	646,170,331	198,000	30.4164	2,124,412,090	2019-01-31
1710	2019-02-26	645,972,331	0	30.4071	2,124,412,090	2019-01-31
1711	2019-02-25	645,972,331	0	30.4071	2,124,412,090	2019-01-31
1712	2019-02-22	645,972,331	-2,000	30.4071	2,124,412,090	2019-01-31
1713	2019-02-21	645,974,331	2,000	30.4072	2,124,412,090	2019-01-31
1714	2019-02-20	645,972,331	40,000	30.4071	2,124,412,090	2019-01-31
1715	2019-02-19	645,932,331	0	30.4052	2,124,412,090	2019-01-31
1716	2019-02-18	645,932,331	-2,000	30.4052	2,124,412,090	2019-01-31
1717	2019-02-15	645,934,331	-2,000	30.4053	2,124,412,090	2019-01-31
1718	2019-02-14	645,936,331	0	30.4054	2,124,412,090	2019-01-31
1719	2019-02-13	645,936,331	36,000	30.4054	2,124,412,090	2019-01-31
1720	2019-02-12	645,900,331	96,000	30.4037	2,124,412,090	2019-01-31
1721	2019-02-11	645,804,331	0	30.3992	2,124,412,090	2019-01-31
1722	2019-02-08	645,804,331	80,000	30.3992	2,124,412,090	2019-01-31
1723	2019-02-04	645,724,331	0	30.3954	2,124,412,090	2019-01-31
1724	2019-02-01	645,724,331	22,000	30.3954	2,124,412,090	2019-01-31
1725	2019-01-31	645,702,331	2,000	30.3944	2,124,412,090	2019-01-31
1726	2019-01-30	645,700,331	20,000	30.3943	2,124,412,090	2018-12-31
1727	2019-01-29	645,680,331	4,000	30.3934	2,124,412,090	2018-12-31
1728	2019-01-28	645,676,331	356,000	30.3932	2,124,412,090	2018-12-31
1729	2019-01-25	645,320,331	408,000	30.3764	2,124,412,090	2018-12-31
1730	2019-01-24	644,912,331	398,000	30.3572	2,124,412,090	2018-12-31
1731	2019-01-23	644,514,331	232,000	30.3385	2,124,412,090	2018-12-31
1732	2019-01-22	644,282,331	-6,000	30.3276	2,124,412,090	2018-12-31
1733	2019-01-21	644,288,331	450,000	30.3278	2,124,412,090	2018-12-31
1734	2019-01-18	643,838,331	0	30.3067	2,124,412,090	2018-12-31
1735	2019-01-17	643,838,331	194,000	30.3067	2,124,412,090	2018-12-31
1736	2019-01-16	643,644,331	30,000	30.2975	2,124,412,090	2018-12-31
1737	2019-01-15	643,614,331	-4,000	30.2961	2,124,412,090	2018-12-31
1738	2019-01-14	643,618,331	0	30.2963	2,124,412,090	2018-12-31
1739	2019-01-11	643,618,331	-42,000	30.2963	2,124,412,090	2018-12-31
1740	2019-01-10	643,660,331	2,000	30.2983	2,124,412,090	2018-12-31
1741	2019-01-09	643,658,331	68,000	30.2982	2,124,412,090	2018-12-31
1742	2019-01-08	643,590,331	0	30.2950	2,124,412,090	2018-12-31
1743	2019-01-07	643,590,331	224,000	30.2950	2,124,412,090	2018-12-31
1744	2019-01-04	643,366,331	230,000	30.2844	2,124,412,090	2018-12-31
1745	2019-01-03	643,136,331	-4,000	30.2736	2,124,412,090	2018-12-31
1746	2019-01-02	643,140,331	0	30.2738	2,124,412,090	2018-12-31
1747	2018-12-31	643,140,331	0	30.2738	2,124,412,090	2018-12-31
1748	2018-12-28	643,140,331	-20,000	30.2738	2,124,412,090	2018-12-20
1749	2018-12-27	643,160,331	0	30.2747	2,124,412,090	2018-12-20
1750	2018-12-24	643,160,331	0	30.2747	2,124,412,090	2018-12-20
1751	2018-12-21	643,160,331	-3,208,000	30.2747	2,124,412,090	2018-12-20
1752	2018-12-20	646,368,331	0	30.4258	2,124,412,090	2018-12-20
1753	2018-12-19	646,368,331	-2,000	30.4070	2,125,722,090	2018-11-30
1754	2018-12-18	646,370,331	0	30.4071	2,125,722,090	2018-11-30
1755	2018-12-17	646,370,331	0	30.4071	2,125,722,090	2018-11-30
1756	2018-12-14	646,370,331	0	30.4071	2,125,722,090	2018-11-30
1757	2018-12-13	646,370,331	2,000	30.4071	2,125,722,090	2018-11-30
1758	2018-12-12	646,368,331	2,000	30.4070	2,125,722,090	2018-11-30
1759	2018-12-11	646,366,331	514,000	30.4069	2,125,722,090	2018-11-30
1760	2018-12-10	645,852,331	0	30.3827	2,125,722,090	2018-11-30
1761	2018-12-07	645,852,331	0	30.3827	2,125,722,090	2018-11-30
1762	2018-12-06	645,852,331	0	30.3827	2,125,722,090	2018-11-30
1763	2018-12-05	645,852,331	0	30.3827	2,125,722,090	2018-11-30
1764	2018-12-04	645,852,331	106,000	30.3827	2,125,722,090	2018-11-30
1765	2018-12-03	645,746,331	0	30.3777	2,125,722,090	2018-11-30
1766	2018-11-30	645,746,331	0	30.3777	2,125,722,090	2018-11-30
1767	2018-11-29	645,746,331	4,000	30.3777	2,125,722,090	2018-10-31
1768	2018-11-28	645,742,331	2,000	30.3776	2,125,722,090	2018-10-31
1769	2018-11-27	645,740,331	0	30.3775	2,125,722,090	2018-10-31
1770	2018-11-26	645,740,331	18,000	30.3775	2,125,722,090	2018-10-31
1771	2018-11-23	645,722,331	0	30.3766	2,125,722,090	2018-10-31
1772	2018-11-22	645,722,331	0	30.3766	2,125,722,090	2018-10-31
1773	2018-11-21	645,722,331	0	30.3766	2,125,722,090	2018-10-31
1774	2018-11-20	645,722,331	0	30.3766	2,125,722,090	2018-10-31
1775	2018-11-19	645,722,331	6,000	30.3766	2,125,722,090	2018-10-31
1776	2018-11-16	645,716,331	-40,000	30.3763	2,125,722,090	2018-10-31
1777	2018-11-15	645,756,331	-2,000	30.3782	2,125,722,090	2018-10-31
1778	2018-11-14	645,758,331	0	30.3783	2,125,722,090	2018-10-31
1779	2018-11-13	645,758,331	-20,000	30.3783	2,125,722,090	2018-10-31
1780	2018-11-12	645,778,331	4,000	30.3792	2,125,722,090	2018-10-31
1781	2018-11-09	645,774,331	0	30.3791	2,125,722,090	2018-10-31
1782	2018-11-08	645,774,331	0	30.3791	2,125,722,090	2018-10-31
1783	2018-11-07	645,774,331	0	30.3791	2,125,722,090	2018-10-31
1784	2018-11-06	645,774,331	0	30.3791	2,125,722,090	2018-10-31
1785	2018-11-05	645,774,331	4,000	30.3791	2,125,722,090	2018-10-31
1786	2018-11-02	645,770,331	0	30.3789	2,125,722,090	2018-10-31
1787	2018-11-01	645,770,331	0	30.3789	2,125,722,090	2018-10-31
1788	2018-10-31	645,770,331	0	30.3789	2,125,722,090	2018-10-31
1789	2018-10-30	645,770,331	0	30.3789	2,125,722,090	2018-09-30
1790	2018-10-29	645,770,331	0	30.3789	2,125,722,090	2018-09-30
1791	2018-10-26	645,770,331	0	30.3789	2,125,722,090	2018-09-30
1792	2018-10-25	645,770,331	-24,000	30.3789	2,125,722,090	2018-09-30
1793	2018-10-24	645,794,331	0	30.3800	2,125,722,090	2018-09-30
1794	2018-10-23	645,794,331	0	30.3800	2,125,722,090	2018-09-30
1795	2018-10-22	645,794,331	0	30.3800	2,125,722,090	2018-09-30
1796	2018-10-19	645,794,331	-104,000	30.3800	2,125,722,090	2018-09-30
1797	2018-10-18	645,898,331	0	30.3849	2,125,722,090	2018-09-30
1798	2018-10-16	645,898,331	94,000	30.3849	2,125,722,090	2018-09-30
1799	2018-10-15	645,804,331	0	30.3805	2,125,722,090	2018-09-30
1800	2018-10-12	645,804,331	0	30.3805	2,125,722,090	2018-09-30
1801	2018-10-11	645,804,331	0	30.3805	2,125,722,090	2018-09-30
1802	2018-10-10	645,804,331	0	30.3805	2,125,722,090	2018-09-30
1803	2018-10-09	645,804,331	0	30.3805	2,125,722,090	2018-09-30
1804	2018-10-08	645,804,331	0	30.3805	2,125,722,090	2018-09-30
1805	2018-10-05	645,804,331	98,000	30.3805	2,125,722,090	2018-09-30
1806	2018-10-04	645,706,331	-18,000	30.3759	2,125,722,090	2018-09-30
1807	2018-10-03	645,724,331	-44,000	30.3767	2,125,722,090	2018-09-30
1808	2018-10-02	645,768,331	26,000	30.3788	2,125,722,090	2018-09-30
1809	2018-09-28	645,742,331	-20,000	30.3776	2,125,722,090	2018-08-31
1810	2018-09-27	645,762,331	2,000	30.3785	2,125,722,090	2018-08-31
1811	2018-09-26	645,760,331	0	30.3784	2,125,722,090	2018-08-31
1812	2018-09-24	645,760,331	0	30.3784	2,125,722,090	2018-08-31
1813	2018-09-21	645,760,331	0	30.3784	2,125,722,090	2018-08-31
1814	2018-09-20	645,760,331	0	30.3784	2,125,722,090	2018-08-31
1815	2018-09-19	645,760,331	0	30.3784	2,125,722,090	2018-08-31
1816	2018-09-18	645,760,331	0	30.3784	2,125,722,090	2018-08-31
1817	2018-09-17	645,760,331	-10,000	30.3784	2,125,722,090	2018-08-31
1818	2018-09-14	645,770,331	0	30.3789	2,125,722,090	2018-08-31
1819	2018-09-13	645,770,331	0	30.3789	2,125,722,090	2018-08-31
1820	2018-09-12	645,770,331	-4,000	30.3789	2,125,722,090	2018-08-31
1821	2018-09-11	645,774,331	0	30.3791	2,125,722,090	2018-08-31
1822	2018-09-10	645,774,331	20,000	30.3791	2,125,722,090	2018-08-31
1823	2018-09-07	645,754,331	-6,000	30.3781	2,125,722,090	2018-08-31
1824	2018-09-06	645,760,331	0	30.3784	2,125,722,090	2018-08-31
1825	2018-09-05	645,760,331	0	30.3784	2,125,722,090	2018-08-31
1826	2018-09-04	645,760,331	-2,000	30.3784	2,125,722,090	2018-08-31
1827	2018-09-03	645,762,331	0	30.3785	2,125,722,090	2018-08-31
1828	2018-08-31	645,762,331	0	30.3785	2,125,722,090	2018-08-31
1829	2018-08-30	645,762,331	0	30.3785	2,125,722,090	2018-07-31
1830	2018-08-29	645,762,331	-2,000	30.3785	2,125,722,090	2018-07-31
1831	2018-08-28	645,764,331	10,000	30.3786	2,125,722,090	2018-07-31
1832	2018-08-27	645,754,331	198,000	30.3781	2,125,722,090	2018-07-31
1833	2018-08-24	645,556,331	-4,000	30.3688	2,125,722,090	2018-07-31
1834	2018-08-23	645,560,331	-60,000	30.3690	2,125,722,090	2018-07-31
1835	2018-08-22	645,620,331	0	30.3718	2,125,722,090	2018-07-31
1836	2018-08-21	645,620,331	10,000	30.3718	2,125,722,090	2018-07-31
1837	2018-08-20	645,610,331	2,000	30.3713	2,125,722,090	2018-07-31
1838	2018-08-17	645,608,331	0	30.3712	2,125,722,090	2018-07-31
1839	2018-08-16	645,608,331	0	30.3712	2,125,722,090	2018-07-31
1840	2018-08-15	645,608,331	-14,000	30.3712	2,125,722,090	2018-07-31
1841	2018-08-14	645,622,331	0	30.3719	2,125,722,090	2018-07-31
1842	2018-08-13	645,622,331	76,000	30.3719	2,125,722,090	2018-07-31
1843	2018-08-10	645,546,331	0	30.3683	2,125,722,090	2018-07-31
1844	2018-08-09	645,546,331	0	30.3683	2,125,722,090	2018-07-31
1845	2018-08-08	645,546,331	80,000	30.3683	2,125,722,090	2018-07-31
1846	2018-08-07	645,466,331	-50,000	30.3646	2,125,722,090	2018-07-31
1847	2018-08-06	645,516,331	572,000	30.3669	2,125,722,090	2018-07-31
1848	2018-08-03	644,944,331	210,000	30.3400	2,125,722,090	2018-07-31
1849	2018-08-02	644,734,331	70,000	30.3301	2,125,722,090	2018-07-31
1850	2018-08-01	644,664,331	14,000	30.3268	2,125,722,090	2018-07-31
1851	2018-07-31	644,650,331	150,000	30.3262	2,125,722,090	2018-07-31
1852	2018-07-30	644,500,331	188,000	30.3191	2,125,722,090	2018-06-30
1853	2018-07-27	644,312,331	168,000	30.3103	2,125,722,090	2018-06-30
1854	2018-07-26	644,144,331	1,000,000	30.3024	2,125,722,090	2018-06-30
1855	2018-07-25	643,144,331	0	30.2553	2,125,722,090	2018-06-30
1856	2018-07-24	643,144,331	-184,000	30.2553	2,125,722,090	2018-06-30
1857	2018-07-23	643,328,331	42,000	30.2640	2,125,722,090	2018-06-30
1858	2018-07-20	643,286,331	-78,000	30.2620	2,125,722,090	2018-06-30
1859	2018-07-19	643,364,331	-58,000	30.2657	2,125,722,090	2018-06-30
1860	2018-07-18	643,422,331	0	30.2684	2,125,722,090	2018-06-30
1861	2018-07-17	643,422,331	40,000	30.2684	2,125,722,090	2018-06-30
1862	2018-07-16	643,382,331	112,000	30.2665	2,125,722,090	2018-06-30
1863	2018-07-13	643,270,331	62,000	30.2613	2,125,722,090	2018-06-30
1864	2018-07-12	643,208,331	-6,000	30.2583	2,125,722,090	2018-06-30
1865	2018-07-11	643,214,331	0	30.2586	2,125,722,090	2018-06-30
1866	2018-07-10	643,214,331	0	30.2586	2,125,722,090	2018-06-30
1867	2018-07-09	643,214,331	4,000	30.2586	2,125,722,090	2018-06-30
1868	2018-07-06	643,210,331	226,000	30.2584	2,125,722,090	2018-06-30
1869	2018-07-05	642,984,331	342,000	30.2478	2,125,722,090	2018-06-30
1870	2018-07-04	642,642,331	-8,000	30.2317	2,125,722,090	2018-06-30
1871	2018-07-03	642,650,331	0	30.2321	2,125,722,090	2018-06-30
1872	2018-06-29	642,650,331	12,000	30.2321	2,125,722,090	2018-05-31
1873	2018-06-28	642,638,331	38,000	30.2315	2,125,722,090	2018-05-31
1874	2018-06-27	642,600,331	2,000	30.2297	2,125,722,090	2018-05-31
1875	2018-06-26	642,598,331	-20,000	30.2296	2,125,722,090	2018-05-31
1876	2018-06-25	642,618,331	24,000	30.2306	2,125,722,090	2018-05-31
1877	2018-06-22	642,594,331	2,000	30.2295	2,125,722,090	2018-05-31
1878	2018-06-21	642,592,331	150,000	30.2294	2,125,722,090	2018-05-31
1879	2018-06-20	642,442,331	-150,000	30.2223	2,125,722,090	2018-05-31
1880	2018-06-19	642,592,331	2,000	30.2294	2,125,722,090	2018-05-31
1881	2018-06-15	642,590,331	2,000	30.2293	2,125,722,090	2018-05-31
1882	2018-06-14	642,588,331	-2,000	30.2292	2,125,722,090	2018-05-31
1883	2018-06-13	642,590,331	4,000	30.2293	2,125,722,090	2018-05-31
1884	2018-06-12	642,586,331	0	30.2291	2,125,722,090	2018-05-31
1885	2018-06-11	642,586,331	-218,000	30.2291	2,125,722,090	2018-05-31
1886	2018-06-08	642,804,331	-22,000	30.2393	2,125,722,090	2018-05-31
1887	2018-06-07	642,826,331	14,000	30.2404	2,125,722,090	2018-05-31
1888	2018-06-06	642,812,331	1,460,000	30.2397	2,125,722,090	2018-05-31
1889	2018-06-05	641,352,331	-126,000	30.1710	2,125,722,090	2018-05-31
1890	2018-06-04	641,478,331	-2,862,000	30.1770	2,125,722,090	2018-05-31
1891	2018-06-01	644,340,331	-44,000	30.3116	2,125,722,090	2018-05-31
1892	2018-05-31	644,384,331	-274,000	30.3137	2,125,722,090	2018-05-31
1893	2018-05-30	644,658,331	-346,000	30.3266	2,125,722,090	2018-04-30
1894	2018-05-29	645,004,331	-28,000	30.3428	2,125,722,090	2018-04-30
1895	2018-05-28	645,032,331	-54,000	30.3442	2,125,722,090	2018-04-30
1896	2018-05-25	645,086,331	2,000	30.3467	2,125,722,090	2018-04-30
1897	2018-05-24	645,084,331	-20,000	30.3466	2,125,722,090	2018-04-30
1898	2018-05-23	645,104,331	-20,000	30.3475	2,125,722,090	2018-04-30
1899	2018-05-21	645,124,331	-120,000	30.3485	2,125,722,090	2018-04-30
1900	2018-05-18	645,244,331	101,600	30.3541	2,125,722,090	2018-04-30
1901	2018-05-17	645,142,731	282,000	30.3493	2,125,722,090	2018-04-30
1902	2018-05-16	644,860,731	-7,600	30.3361	2,125,722,090	2018-04-30
1903	2018-05-15	644,868,331	0	30.3364	2,125,722,090	2018-04-30
1904	2018-05-14	644,868,331	-258,000	30.3364	2,125,722,090	2018-04-30
1905	2018-05-11	645,126,331	0	30.3486	2,125,722,090	2018-04-30
1906	2018-05-10	645,126,331	10,000	30.3486	2,125,722,090	2018-04-30
1907	2018-05-09	645,116,331	0	30.3481	2,125,722,090	2018-04-30
1908	2018-05-08	645,116,331	0	30.3481	2,125,722,090	2018-04-30
1909	2018-05-07	645,116,331	-4,000	30.3481	2,125,722,090	2018-04-30
1910	2018-05-04	645,120,331	608,000	30.3483	2,125,722,090	2018-04-30
1911	2018-05-03	644,512,331	54,000	30.3197	2,125,722,090	2018-04-30
1912	2018-05-02	644,458,331	214,000	30.3171	2,125,722,090	2018-04-30
1913	2018-04-30	644,244,331	10,000	30.3071	2,125,722,090	2018-04-30
1914	2018-04-27	644,234,331	70,000	30.3066	2,125,722,090	2018-03-31
1915	2018-04-26	644,164,331	-24,000	30.3033	2,125,722,090	2018-03-31
1916	2018-04-25	644,188,331	-3,320	30.3044	2,125,722,090	2018-03-31
1917	2018-04-24	644,191,651	47,600	30.3046	2,125,722,090	2018-03-31
1918	2018-04-23	644,144,051	-66,000	30.3024	2,125,722,090	2018-03-31
1919	2018-04-20	644,210,051	0	30.3055	2,125,722,090	2018-03-31
1920	2018-04-19	644,210,051	0	30.3055	2,125,722,090	2018-03-31
1921	2018-04-18	644,210,051	12,000	30.3055	2,125,722,090	2018-03-31
1922	2018-04-17	644,198,051	0	30.3049	2,125,722,090	2018-03-31
1923	2018-04-16	644,198,051	-2,000	30.3049	2,125,722,090	2018-03-31
1924	2018-04-13	644,200,051	8,000	30.3050	2,125,722,090	2018-03-31
1925	2018-04-12	644,192,051	0	30.3046	2,125,722,090	2018-03-31
1926	2018-04-11	644,192,051	90,000	30.3046	2,125,722,090	2018-03-31
1927	2018-04-10	644,102,051	-2,000	30.3004	2,125,722,090	2018-03-31
1928	2018-04-09	644,104,051	18,000	30.3005	2,125,722,090	2018-03-31
1929	2018-04-06	644,086,051	172,000	30.2996	2,125,722,090	2018-03-31
1930	2018-04-04	643,914,051	-6,000	30.2915	2,125,722,090	2018-03-31
1931	2018-04-03	643,920,051	-4,000	30.2918	2,125,722,090	2018-03-31
1932	2018-03-29	643,924,051	-30,000	30.2920	2,125,722,090	2018-02-28
1933	2018-03-28	643,954,051	8,000	30.2934	2,125,722,090	2018-02-28
1934	2018-03-27	643,946,051	50,000	30.2930	2,125,722,090	2018-02-28
1935	2018-03-26	643,896,051	-100,000	30.2907	2,125,722,090	2018-02-28
1936	2018-03-23	643,996,051	11,955	30.2954	2,125,722,090	2018-02-28
1937	2018-03-22	643,984,096	-170,000	30.2948	2,125,722,090	2018-02-28
1938	2018-03-21	644,154,096	-94,000	30.3028	2,125,722,090	2018-02-28
1939	2018-03-20	644,248,096	0	30.3073	2,125,722,090	2018-02-28
1940	2018-03-19	644,248,096	-78,000	30.3073	2,125,722,090	2018-02-28
1941	2018-03-16	644,326,096	78,000	30.3109	2,125,722,090	2018-02-28
1942	2018-03-15	644,248,096	-10,000	30.3073	2,125,722,090	2018-02-28
1943	2018-03-14	644,258,096	-8,000	30.3077	2,125,722,090	2018-02-28
1944	2018-03-13	644,266,096	-16,000	30.3081	2,125,722,090	2018-02-28
1945	2018-03-12	644,282,096	0	30.3089	2,125,722,090	2018-02-28
1946	2018-03-09	644,282,096	0	30.3089	2,125,722,090	2018-02-28
1947	2018-03-08	644,282,096	20,000	30.3089	2,125,722,090	2018-02-28
1948	2018-03-07	644,262,096	0	30.3079	2,125,722,090	2018-02-28
1949	2018-03-06	644,262,096	-4,482	30.3079	2,125,722,090	2018-02-28
1950	2018-03-05	644,266,578	120,000	30.3081	2,125,722,090	2018-02-28
1951	2018-03-02	644,146,578	58,000	30.3025	2,125,722,090	2018-02-28
1952	2018-03-01	644,088,578	96,000	30.2998	2,125,722,090	2018-02-28
1953	2018-02-28	643,992,578	2,000	30.2952	2,125,722,090	2018-02-28
1954	2018-02-27	643,990,578	0	30.2951	2,125,722,090	2018-01-31
1955	2018-02-26	643,990,578	0	30.2951	2,125,722,090	2018-01-31
1956	2018-02-23	643,990,578	0	30.2951	2,125,722,090	2018-01-31
1957	2018-02-22	643,990,578	-484	30.2951	2,125,722,090	2018-01-31
1958	2018-02-21	643,991,062	-10,000	30.2952	2,125,722,090	2018-01-31
1959	2018-02-20	644,001,062	14,000	30.2956	2,125,722,090	2018-01-31
1960	2018-02-15	643,987,062	0	30.2950	2,125,722,090	2018-01-31
1961	2018-02-14	643,987,062	-4,461	30.2950	2,125,722,090	2018-01-31
1962	2018-02-13	643,991,523	80,000	30.2952	2,125,722,090	2018-01-31
1963	2018-02-12	643,911,523	20,792	30.2914	2,125,722,090	2018-01-31
1964	2018-02-09	643,890,731	2,040,000	30.2904	2,125,722,090	2018-01-31
1965	2018-02-08	641,850,731	-128,000	30.1945	2,125,722,090	2018-01-31
1966	2018-02-07	641,978,731	44,000	30.2005	2,125,722,090	2018-01-31
1967	2018-02-06	641,934,731	66,000	30.1984	2,125,722,090	2018-01-31
1968	2018-02-05	641,868,731	-20,000	30.1953	2,125,722,090	2018-01-31
1969	2018-02-02	641,888,731	-58,000	30.1963	2,125,722,090	2018-01-31
1970	2018-02-01	641,946,731	0	30.1990	2,125,722,090	2018-01-31
1971	2018-01-31	641,946,731	78,000	30.1990	2,125,722,090	2018-01-31
1972	2018-01-30	641,868,731	34,000	30.1953	2,125,722,090	2017-12-31
1973	2018-01-29	641,834,731	300,000	30.1937	2,125,722,090	2017-12-31
1974	2018-01-26	641,534,731	102,000	30.1796	2,125,722,090	2017-12-31
1975	2018-01-25	641,432,731	0	30.1748	2,125,722,090	2017-12-31
1976	2018-01-24	641,432,731	26,000	30.1748	2,125,722,090	2017-12-31
1977	2018-01-23	641,406,731	192,000	30.1736	2,125,722,090	2017-12-31
1978	2018-01-22	641,214,731	-22,000	30.1646	2,125,722,090	2017-12-31
1979	2018-01-19	641,236,731	138,000	30.1656	2,125,722,090	2017-12-31
1980	2018-01-18	641,098,731	90,000	30.1591	2,125,722,090	2017-12-31
1981	2018-01-17	641,008,731	0	30.1549	2,125,722,090	2017-12-31
1982	2018-01-16	641,008,731	84,000	30.1549	2,125,722,090	2017-12-31
1983	2018-01-15	640,924,731	96,000	30.1509	2,125,722,090	2017-12-31
1984	2018-01-12	640,828,731	-28,000	30.1464	2,125,722,090	2017-12-31
1985	2018-01-11	640,856,731	-226,000	30.1477	2,125,722,090	2017-12-31
1986	2018-01-10	641,082,731	-58,000	30.1584	2,125,722,090	2017-12-31
1987	2018-01-09	641,140,731	194,000	30.1611	2,125,722,090	2017-12-31
1988	2018-01-08	640,946,731	-12,000	30.1520	2,125,722,090	2017-12-31
1989	2018-01-05	640,958,731	68,000	30.1525	2,125,722,090	2017-12-31
1990	2018-01-04	640,890,731	-850,000	30.1493	2,125,722,090	2017-12-31
1991	2018-01-03	641,740,731	88,000	30.1893	2,125,722,090	2017-12-31
1992	2018-01-02	641,652,731	88,000	30.1852	2,125,722,090	2017-12-31
1993	2017-12-29	641,564,731	20,000	30.2094	2,123,722,090	2017-11-30
1994	2017-12-28	641,544,731	-8,000	30.2085	2,123,722,090	2017-11-30
1995	2017-12-27	641,552,731	-302,000	30.2089	2,123,722,090	2017-11-30
1996	2017-12-22	641,854,731	-98,000	30.2231	2,123,722,090	2017-11-30
1997	2017-12-21	641,952,731	-210,000	30.2277	2,123,722,090	2017-11-30
1998	2017-12-20	642,162,731	-86,000	30.2376	2,123,722,090	2017-11-30
1999	2017-12-19	642,248,731	6,000	30.2417	2,123,722,090	2017-11-30
2000	2017-12-18	642,242,731	174,000	30.2414	2,123,722,090	2017-11-30
2001	2017-12-15	642,068,731	174,000	30.2332	2,123,722,090	2017-11-30
2002	2017-12-14	641,894,731	124,000	30.2250	2,123,722,090	2017-11-30
2003	2017-12-13	641,770,731	-128,000	30.2191	2,123,722,090	2017-11-30
2004	2017-12-12	641,898,731	1,958,000	30.2252	2,123,722,090	2017-11-30
2005	2017-12-11	639,940,731	524,000	30.1330	2,123,722,090	2017-11-30
2006	2017-12-08	639,416,731	884,000	30.1083	2,123,722,090	2017-11-30
2007	2017-12-07	638,532,731	16,000	30.0667	2,123,722,090	2017-11-30
2008	2017-12-06	638,516,731	-58,000	30.0659	2,123,722,090	2017-11-30
2009	2017-12-05	638,574,731	-72,000	30.0687	2,123,722,090	2017-11-30
2010	2017-12-04	638,646,731	2,588,400	30.0720	2,123,722,090	2017-11-30
2011	2017-12-01	636,058,331	538,000	29.9502	2,123,722,090	2017-11-30
2012	2017-11-30	635,520,331	-44,000	29.9248	2,123,722,090	2017-11-30
2013	2017-11-29	635,564,331	-320,000	29.9481	2,122,222,090	2017-10-31
2014	2017-11-28	635,884,331	-434,000	29.9631	2,122,222,090	2017-10-31
2015	2017-11-27	636,318,331	-32,000	29.9836	2,122,222,090	2017-10-31
2016	2017-11-24	636,350,331	-122,000	29.9851	2,122,222,090	2017-10-31
2017	2017-11-23	636,472,331	40,000	29.9908	2,122,222,090	2017-10-31
2018	2017-11-22	636,432,331	-126,000	29.9890	2,122,222,090	2017-10-31
2019	2017-11-21	636,558,331	164,000	29.9949	2,122,222,090	2017-10-31
2020	2017-11-20	636,394,331	148,000	29.9872	2,122,222,090	2017-10-31
2021	2017-11-17	636,246,331	338,000	29.9802	2,122,222,090	2017-10-31
2022	2017-11-16	635,908,331	376,000	29.9643	2,122,222,090	2017-10-31
2023	2017-11-15	635,532,331	508,000	29.9466	2,122,222,090	2017-10-31
2024	2017-11-14	635,024,331	726,000	29.9226	2,122,222,090	2017-10-31
2025	2017-11-13	634,298,331	314,000	29.8884	2,122,222,090	2017-10-31
2026	2017-11-10	633,984,331	-190,000	29.8736	2,122,222,090	2017-10-31
2027	2017-11-09	634,174,331	302,000	29.8826	2,122,222,090	2017-10-31
2028	2017-11-08	633,872,331	-34,000	29.8683	2,122,222,090	2017-10-31
2029	2017-11-07	633,906,331	216,000	29.8699	2,122,222,090	2017-10-31
2030	2017-11-06	633,690,331	146,000	29.8598	2,122,222,090	2017-10-31
2031	2017-11-03	633,544,331	-118,000	29.8529	2,122,222,090	2017-10-31
2032	2017-11-02	633,662,331	166,000	29.8584	2,122,222,090	2017-10-31
2033	2017-11-01	633,496,331	626,000	29.8506	2,122,222,090	2017-10-31
2034	2017-10-31	632,870,331	134,000	29.8211	2,122,222,090	2017-10-31
2035	2017-10-30	632,736,331	894,000	29.8148	2,122,222,090	2017-09-30
2036	2017-10-27	631,842,331	4,214,000	29.7727	2,122,222,090	2017-09-30
2037	2017-10-26	627,628,331	1,985,000	29.5741	2,122,222,090	2017-09-30
2038	2017-10-25	625,643,331	5,168,000	29.4806	2,122,222,090	2017-09-30
2039	2017-10-24	620,475,331	-92,000	29.2371	2,122,222,090	2017-09-30
2040	2017-10-23	620,567,331	282,000	29.2414	2,122,222,090	2017-09-30
2041	2017-10-20	620,285,331	212,000	29.2281	2,122,222,090	2017-09-30
2042	2017-10-19	620,073,331	36,000	29.2181	2,122,222,090	2017-09-30
2043	2017-10-18	620,037,331	320,000	29.2164	2,122,222,090	2017-09-30
2044	2017-10-17	619,717,331	742,000	29.2013	2,122,222,090	2017-09-30
2045	2017-10-16	618,975,331	0	29.1664	2,122,222,090	2017-09-30
2046	2017-10-13	618,975,331	10,000	29.1664	2,122,222,090	2017-09-30
2047	2017-10-12	618,965,331	-162,000	29.1659	2,122,222,090	2017-09-30
2048	2017-10-11	619,127,331	-582,000	29.1735	2,122,222,090	2017-09-30
2049	2017-10-10	619,709,331	-38,000	29.2010	2,122,222,090	2017-09-30
2050	2017-10-09	619,747,331	-18,000	29.2028	2,122,222,090	2017-09-30
2051	2017-10-06	619,765,331	-40,000	29.2036	2,122,222,090	2017-09-30
2052	2017-10-04	619,805,331	-32,000	29.2055	2,122,222,090	2017-09-30
2053	2017-10-03	619,837,331	18,000	29.2070	2,122,222,090	2017-09-30
2054	2017-09-29	619,819,331	32,000	29.2117	2,121,822,090	2017-08-31
2055	2017-09-28	619,787,331	193,700	29.2101	2,121,822,090	2017-08-31
2056	2017-09-27	619,593,631	628,000	29.2010	2,121,822,090	2017-08-31
2057	2017-09-26	618,965,631	2,304,000	29.1714	2,121,822,090	2017-08-31
2058	2017-09-25	616,661,631	-706,000	29.0628	2,121,822,090	2017-08-31
2059	2017-09-22	617,367,631	-66,000	29.0961	2,121,822,090	2017-08-31
2060	2017-09-21	617,433,631	10,000	29.0992	2,121,822,090	2017-08-31
2061	2017-09-20	617,423,631	0	29.0987	2,121,822,090	2017-08-31
2062	2017-09-19	617,423,631	-214,000	29.0987	2,121,822,090	2017-08-31
2063	2017-09-18	617,637,631	-730,000	29.1088	2,121,822,090	2017-08-31
2064	2017-09-15	618,367,631	20,000	29.1432	2,121,822,090	2017-08-31
2065	2017-09-14	618,347,631	18,000	29.1423	2,121,822,090	2017-08-31
2066	2017-09-13	618,329,631	146,000	29.1414	2,121,822,090	2017-08-31
2067	2017-09-12	618,183,631	382,000	29.1346	2,121,822,090	2017-08-31
2068	2017-09-11	617,801,631	5,020,000	29.1166	2,121,822,090	2017-08-31
2069	2017-09-08	612,781,631	1,338,000	28.8800	2,121,822,090	2017-08-31
2070	2017-09-07	611,443,631	254,000	28.8169	2,121,822,090	2017-08-31
2071	2017-09-06	611,189,631	1,390,300	28.8049	2,121,822,090	2017-08-31
2072	2017-09-05	609,799,331	0	28.7394	2,121,822,090	2017-08-31
2073	2017-09-04	609,799,331	-288,000	28.7394	2,121,822,090	2017-08-31
2074	2017-09-01	610,087,331	444,000	28.7530	2,121,822,090	2017-08-31
2075	2017-08-31	609,643,331	268,000	28.7321	2,121,822,090	2017-08-31
2076	2017-08-30	609,375,331	-50,000	28.7221	2,121,622,090	2017-07-31
2077	2017-08-29	609,425,331	282,000	28.7245	2,121,622,090	2017-07-31
2078	2017-08-28	609,143,331	1,754,000	28.7112	2,121,622,090	2017-07-31
2079	2017-08-25	607,389,331	352,817,681	28.6285	2,121,622,090	2017-07-31
2080	2017-08-24	254,571,650	-1,410,000	11.9989	2,121,622,090	2017-07-31
2081	2017-08-23	255,981,650	0	12.0654	2,121,622,090	2017-07-31
2082	2017-08-22	255,981,650	-452,000	12.0654	2,121,622,090	2017-07-31
2083	2017-08-21	256,433,650	-138,000	12.0867	2,121,622,090	2017-07-31
2084	2017-08-18	256,571,650	208,000	12.0932	2,121,622,090	2017-07-31
2085	2017-08-17	256,363,650	-368,000	12.0834	2,121,622,090	2017-07-31
2086	2017-08-16	256,731,650	-26,000	12.1007	2,121,622,090	2017-07-31
2087	2017-08-15	256,757,650	66,000	12.1020	2,121,622,090	2017-07-31
2088	2017-08-14	256,691,650	-100,200,000	12.0988	2,121,622,090	2017-07-31
2089	2017-08-11	356,891,650	128,000	16.8216	2,121,622,090	2017-07-31
2090	2017-08-10	356,763,650	2,222,000	16.8156	2,121,622,090	2017-07-31
2091	2017-08-09	354,541,650	8,156,000	16.7109	2,121,622,090	2017-07-31
2092	2017-08-08	346,385,650	1,990,000	16.3265	2,121,622,090	2017-07-31
2093	2017-08-07	344,395,650	154,000	16.2327	2,121,622,090	2017-07-31
2094	2017-08-04	344,241,650	2,191,000	16.2254	2,121,622,090	2017-07-31
2095	2017-08-03	342,050,650	3,630,000	16.1221	2,121,622,090	2017-07-31
2096	2017-08-02	338,420,650	4,768,000	15.9510	2,121,622,090	2017-07-31
2097	2017-08-01	333,652,650	-430,000	15.7263	2,121,622,090	2017-07-31
2098	2017-07-31	334,082,650	3,182,000	15.7466	2,121,622,090	2017-07-31
2099	2017-07-28	330,900,650	8,804,000	15.5966	2,121,622,090	2017-07-25
2100	2017-07-27	322,096,650	1,022,000	15.1816	2,121,622,090	2017-07-25
2101	2017-07-26	321,074,650	-580,000	15.1335	2,121,622,090	2017-07-25
2102	2017-07-25	321,654,650	2,072,000	15.1608	2,121,622,090	2017-07-25
2103	2017-07-24	319,582,650	332,000	18.0758	1,768,018,409	2017-06-30
2104	2017-07-21	319,250,650	700,000	18.0570	1,768,018,409	2017-06-30
2105	2017-07-20	318,550,650	836,000	18.0174	1,768,018,409	2017-06-30
2106	2017-07-19	317,714,650	-826,000	17.9701	1,768,018,409	2017-06-30
2107	2017-07-18	318,540,650	-268,000	18.0168	1,768,018,409	2017-06-30
2108	2017-07-17	318,808,650	2,300,000	18.0320	1,768,018,409	2017-06-30
2109	2017-07-14	316,508,650	-320,000	17.9019	1,768,018,409	2017-06-30
2110	2017-07-13	316,828,650	-1,930,000	17.9200	1,768,018,409	2017-06-30
2111	2017-07-12	318,758,650	236,000	18.0291	1,768,018,409	2017-06-30
2112	2017-07-11	318,522,650	992,000	18.0158	1,768,018,409	2017-06-30
2113	2017-07-10	317,530,650	-176,000	17.9597	1,768,018,409	2017-06-30
2114	2017-07-07	317,706,650	354,000	17.9696	1,768,018,409	2017-06-30
2115	2017-07-06	317,352,650	74,000	17.9496	1,768,018,409	2017-06-30
2116	2017-07-05	317,278,650	300,000	17.9454	1,768,018,409	2017-06-30
2117	2017-07-04	316,978,650	252,000	17.9285	1,768,018,409	2017-06-30
2118	2017-07-03	316,726,650	206,000	17.9142	1,768,018,409	2017-06-30
2119	2017-06-30	316,520,650	94,000	17.9026	1,768,018,409	2017-06-30
2120	2017-06-29	316,426,650	682,000	17.8972	1,768,018,409	2017-05-31
2121	2017-06-28	315,744,650	-130,000	17.8587	1,768,018,409	2017-05-31
2122	2017-06-27	315,874,650	280,000	17.8660	1,768,018,409	2017-05-31
2123	2017-06-26	315,594,650	688,000	17.8502	1,768,018,409	2017-05-31
2124	2017-06-23	314,906,650	-98,000	17.8113	1,768,018,409	2017-05-31
2125	2017-06-22	315,004,650	-68,000	17.8168	1,768,018,409	2017-05-31
2126	2017-06-21	315,072,650	66,000	17.8207	1,768,018,409	2017-05-31
2127	2017-06-20	315,006,650	-130,000	17.8169	1,768,018,409	2017-05-31
2128	2017-06-19	315,136,650	550,000	17.8243	1,768,018,409	2017-05-31
2129	2017-06-16	314,586,650	748,000	17.7932	1,768,018,409	2017-05-31
2130	2017-06-15	313,838,650	-56,000	17.7509	1,768,018,409	2017-05-31
2131	2017-06-14	313,894,650	574,000	17.7540	1,768,018,409	2017-05-31
2132	2017-06-13	313,320,650	-618,000	17.7216	1,768,018,409	2017-05-31
2133	2017-06-12	313,938,650	1,556,000	17.7565	1,768,018,409	2017-05-31
2134	2017-06-09	312,382,650	5,486,000	17.6685	1,768,018,409	2017-05-31
2135	2017-06-08	306,896,650	-1,964,000	17.3582	1,768,018,409	2017-05-31
2136	2017-06-07	308,860,650	-32,000	17.4693	1,768,018,409	2017-05-31
2137	2017-06-06	308,892,650	356,000	17.4711	1,768,018,409	2017-05-31
2138	2017-06-05	308,536,650	-492,000	17.4510	1,768,018,409	2017-05-31
2139	2017-06-02	309,028,650	-634,000	17.4788	1,768,018,409	2017-05-31
2140	2017-06-01	309,662,650	-518,000	17.5147	1,768,018,409	2017-05-31
2141	2017-05-31	310,180,650	-592,000	17.5440	1,768,018,409	2017-05-31
2142	2017-05-29	310,772,650	-462,000	17.5775	1,768,018,409	2017-04-30
2143	2017-05-26	311,234,650	-688,000	17.6036	1,768,018,409	2017-04-30
2144	2017-05-25	311,922,650	-886,000	17.6425	1,768,018,409	2017-04-30
2145	2017-05-24	312,808,650	-730,000	17.6926	1,768,018,409	2017-04-30
2146	2017-05-23	313,538,650	232,000	17.7339	1,768,018,409	2017-04-30
2147	2017-05-22	313,306,650	80,000	17.7208	1,768,018,409	2017-04-30
2148	2017-05-19	313,226,650	-4,000	17.7163	1,768,018,409	2017-04-30
2149	2017-05-18	313,230,650	386,000	17.7165	1,768,018,409	2017-04-30
2150	2017-05-17	312,844,650	738,000	17.6946	1,768,018,409	2017-04-30
2151	2017-05-16	312,106,650	3,088,000	17.6529	1,768,018,409	2017-04-30
2152	2017-05-15	309,018,650	624,000	17.4782	1,768,018,409	2017-04-30
2153	2017-05-12	308,394,650	444,000	17.4430	1,768,018,409	2017-04-30
2154	2017-05-11	307,950,650	-58,000	17.4178	1,768,018,409	2017-04-30
2155	2017-05-10	308,008,650	-42,000	17.4211	1,768,018,409	2017-04-30
2156	2017-05-09	308,050,650	-456,000	17.4235	1,768,018,409	2017-04-30
2157	2017-05-08	308,506,650	-3,284,000	17.4493	1,768,018,409	2017-04-30
2158	2017-05-05	311,790,650	-594,000	17.6350	1,768,018,409	2017-04-30
2159	2017-05-04	312,384,650	640,000	17.6686	1,768,018,409	2017-04-30
2160	2017-05-02	311,744,650	544,000	17.6324	1,768,018,409	2017-04-30
2161	2017-04-28	311,200,650	-120,000	17.6017	1,768,018,409	2017-03-31
2162	2017-04-27	311,320,650	-340,000	17.6085	1,768,018,409	2017-03-31
2163	2017-04-26	311,660,650	1,018,000	17.6277	1,768,018,409	2017-03-31
2164	2017-04-25	310,642,650	-564,000	17.5701	1,768,018,409	2017-03-31
2165	2017-04-24	311,206,650	-82,000	17.6020	1,768,018,409	2017-03-31
2166	2017-04-21	311,288,650	824,000	17.6066	1,768,018,409	2017-03-31
2167	2017-04-20	310,464,650	530,000	17.5600	1,768,018,409	2017-03-31
2168	2017-04-19	309,934,650	210,000	17.5301	1,768,018,409	2017-03-31
2169	2017-04-18	309,724,650	636,000	17.5182	1,768,018,409	2017-03-31
2170	2017-04-13	309,088,650	-274,000	17.4822	1,768,018,409	2017-03-31
2171	2017-04-12	309,362,650	308,000	17.4977	1,768,018,409	2017-03-31
2172	2017-04-11	309,054,650	-768,000	17.4803	1,768,018,409	2017-03-31
2173	2017-04-10	309,822,650	138,000	17.5237	1,768,018,409	2017-03-31
2174	2017-04-07	309,684,650	-362,000	17.5159	1,768,018,409	2017-03-31
2175	2017-04-06	310,046,650	-624,000	17.5364	1,768,018,409	2017-03-31
2176	2017-04-05	310,670,650	-296,000	17.5717	1,768,018,409	2017-03-31
2177	2017-04-03	310,966,650	586,000	17.5884	1,768,018,409	2017-03-31
2178	2017-03-31	310,380,650	802,000	17.5553	1,768,018,409	2017-03-31
2179	2017-03-30	309,578,650	-2,262,000	17.5099	1,768,018,409	2017-02-28
2180	2017-03-29	311,840,650	-1,370,000	17.6379	1,768,018,409	2017-02-28
2181	2017-03-28	313,210,650	1,896,000	17.7154	1,768,018,409	2017-02-28
2182	2017-03-27	311,314,650	-964,000	17.6081	1,768,018,409	2017-02-28
2183	2017-03-24	312,278,650	-244,000	17.6626	1,768,018,409	2017-02-28
2184	2017-03-23	312,522,650	-6,198,000	17.6764	1,768,018,409	2017-02-28
2185	2017-03-22	318,720,650	50,000	18.0270	1,768,018,409	2017-02-28
2186	2017-03-21	318,670,650	4,000	18.0242	1,768,018,409	2017-02-28
2187	2017-03-20	318,666,650	-970,000	18.0239	1,768,018,409	2017-02-28
2188	2017-03-17	319,636,650	-620,000	18.0788	1,768,018,409	2017-02-28
2189	2017-03-16	320,256,650	68,000	18.1139	1,768,018,409	2017-02-28
2190	2017-03-15	320,188,650	200,000	18.1100	1,768,018,409	2017-02-28
2191	2017-03-14	319,988,650	-388,000	18.0987	1,768,018,409	2017-02-28
2192	2017-03-13	320,376,650	-246,000	18.1207	1,768,018,409	2017-02-28
2193	2017-03-10	320,622,650	-230,000	18.1346	1,768,018,409	2017-02-28
2194	2017-03-09	320,852,650	-94,000	18.1476	1,768,018,409	2017-02-28
2195	2017-03-08	320,946,650	-64,000	18.1529	1,768,018,409	2017-02-28
2196	2017-03-07	321,010,650	522,000	18.1565	1,768,018,409	2017-02-28
2197	2017-03-06	320,488,650	-198,000	18.1270	1,768,018,409	2017-02-28
2198	2017-03-03	320,686,650	0	18.1382	1,768,018,409	2017-02-28
2199	2017-03-02	320,686,650	0	18.1382	1,768,018,409	2017-02-28
2200	2017-03-01	320,686,650	682,000	18.1382	1,768,018,409	2017-02-28
2201	2017-02-28	320,004,650	4,000	18.0996	1,768,018,409	2017-02-28
2202	2017-02-27	320,000,650	82,000	18.0994	1,768,018,409	2017-01-31
2203	2017-02-24	319,918,650	126,000	18.0948	1,768,018,409	2017-01-31
2204	2017-02-23	319,792,650	0	18.0876	1,768,018,409	2017-01-31
2205	2017-02-22	319,792,650	-394,000	18.0876	1,768,018,409	2017-01-31
2206	2017-02-21	320,186,650	92,000	18.1099	1,768,018,409	2017-01-31
2207	2017-02-20	320,094,650	120,000	18.1047	1,768,018,409	2017-01-31
2208	2017-02-17	319,974,650	-64,000	18.0979	1,768,018,409	2017-01-31
2209	2017-02-16	320,038,650	202,000	18.1015	1,768,018,409	2017-01-31
2210	2017-02-15	319,836,650	-244,000	18.0901	1,768,018,409	2017-01-31
2211	2017-02-14	320,080,650	0	18.1039	1,768,018,409	2017-01-31
2212	2017-02-13	320,080,650	2,424,000	18.1039	1,768,018,409	2017-01-31
2213	2017-02-10	317,656,650	0	17.9668	1,768,018,409	2017-01-31
2214	2017-02-09	317,656,650	102,000	17.9668	1,768,018,409	2017-01-31
2215	2017-02-08	317,554,650	-86,000	17.9610	1,768,018,409	2017-01-31
2216	2017-02-07	317,640,650	50,000	17.9659	1,768,018,409	2017-01-31
2217	2017-02-06	317,590,650	-20,000	17.9631	1,768,018,409	2017-01-31
2218	2017-02-03	317,610,650	0	17.9642	1,768,018,409	2017-01-31
2219	2017-02-02	317,610,650	256,000	17.9642	1,768,018,409	2017-01-31
2220	2017-02-01	317,354,650	240,000	17.9497	1,768,018,409	2017-01-31
2221	2017-01-27	317,114,650	0	17.9362	1,768,018,409	2016-12-31
2222	2017-01-26	317,114,650	90,000	17.9362	1,768,018,409	2016-12-31
2223	2017-01-25	317,024,650	-8,000	17.9311	1,768,018,409	2016-12-31
2224	2017-01-24	317,032,650	378,000	17.9315	1,768,018,409	2016-12-31
2225	2017-01-23	316,654,650	252,000	17.9101	1,768,018,409	2016-12-31
2226	2017-01-20	316,402,650	2,000	17.8959	1,768,018,409	2016-12-31
2227	2017-01-19	316,400,650	0	17.8958	1,768,018,409	2016-12-31
2228	2017-01-18	316,400,650	-166,000	17.8958	1,768,018,409	2016-12-31
2229	2017-01-17	316,566,650	-10,000	17.9052	1,768,018,409	2016-12-31
2230	2017-01-16	316,576,650	10,000	17.9057	1,768,018,409	2016-12-31
2231	2017-01-13	316,566,650	-14,000	17.9052	1,768,018,409	2016-12-31
2232	2017-01-12	316,580,650	88,000	17.9060	1,768,018,409	2016-12-31
2233	2017-01-11	316,492,650	218,000	17.9010	1,768,018,409	2016-12-31
2234	2017-01-10	316,274,650	56,000	17.8887	1,768,018,409	2016-12-31
2235	2017-01-09	316,218,650	544,000	17.8855	1,768,018,409	2016-12-31
2236	2017-01-06	315,674,650	150,000	17.8547	1,768,018,409	2016-12-31
2237	2017-01-05	315,524,650	18,000	17.8462	1,768,018,409	2016-12-31
2238	2017-01-04	315,506,650	-350,000	17.8452	1,768,018,409	2016-12-31
2239	2017-01-03	315,856,650	-792,000	17.8650	1,768,018,409	2016-12-31
2240	2016-12-30	316,648,650	28,000	17.9098	1,768,018,409	2016-11-30
2241	2016-12-29	316,620,650	-354,000	17.9082	1,768,018,409	2016-11-30
2242	2016-12-28	316,974,650	-18,000	17.9282	1,768,018,409	2016-11-30
2243	2016-12-23	316,992,650	184,000	17.9293	1,768,018,409	2016-11-30
2244	2016-12-22	316,808,650	-440,000	17.9189	1,768,018,409	2016-11-30
2245	2016-12-21	317,248,650	0	17.9437	1,768,018,409	2016-11-30
2246	2016-12-20	317,248,650	-90,000	17.9437	1,768,018,409	2016-11-30
2247	2016-12-19	317,338,650	-596,000	17.9488	1,768,018,409	2016-11-30
2248	2016-12-16	317,934,650	-1,258,000	17.9825	1,768,018,409	2016-11-30
2249	2016-12-15	319,192,650	-2,638,000	18.0537	1,768,018,409	2016-11-30
2250	2016-12-14	321,830,650	-2,680,000	18.2029	1,768,018,409	2016-11-30
2251	2016-12-13	324,510,650	-924,000	18.3545	1,768,018,409	2016-11-30
2252	2016-12-12	325,434,650	-272,000	18.4067	1,768,018,409	2016-11-30
2253	2016-12-09	325,706,650	-180,000	18.4221	1,768,018,409	2016-11-30
2254	2016-12-08	325,886,650	240,000	18.4323	1,768,018,409	2016-11-30
2255	2016-12-07	325,646,650	-70,000	18.4187	1,768,018,409	2016-11-30
2256	2016-12-06	325,716,650	-722,000	18.4227	1,768,018,409	2016-11-30
2257	2016-12-05	326,438,650	-420,000	18.4635	1,768,018,409	2016-11-30
2258	2016-12-02	326,858,650	-90,000	18.4873	1,768,018,409	2016-11-30
2259	2016-12-01	326,948,650	-120,000	18.4924	1,768,018,409	2016-11-30
2260	2016-11-30	327,068,650	-100,000	18.4992	1,768,018,409	2016-11-30
2261	2016-11-29	327,168,650	-100,000	18.5048	1,768,018,409	2016-10-31
2262	2016-11-28	327,268,650	-92,000	18.5105	1,768,018,409	2016-10-31
2263	2016-11-25	327,360,650	-224,000	18.5157	1,768,018,409	2016-10-31
2264	2016-11-24	327,584,650	-52,000	18.5284	1,768,018,409	2016-10-31
2265	2016-11-23	327,636,650	0	18.5313	1,768,018,409	2016-10-31
2266	2016-11-22	327,636,650	522,000	18.5313	1,768,018,409	2016-10-31
2267	2016-11-21	327,114,650	-42,000	18.5018	1,768,018,409	2016-10-31
2268	2016-11-18	327,156,650	0	18.5041	1,768,018,409	2016-10-31
2269	2016-11-17	327,156,650	184,000	18.5041	1,768,018,409	2016-10-31
2270	2016-11-16	326,972,650	0	18.4937	1,768,018,409	2016-10-31
2271	2016-11-15	326,972,650	70,000	18.4937	1,768,018,409	2016-10-31
2272	2016-11-14	326,902,650	-140,000	18.4898	1,768,018,409	2016-10-31
2273	2016-11-11	327,042,650	-266,000	18.4977	1,768,018,409	2016-10-31
2274	2016-11-10	327,308,650	308,000	18.5127	1,768,018,409	2016-10-31
2275	2016-11-09	327,000,650	-56,000	18.4953	1,768,018,409	2016-10-31
2276	2016-11-08	327,056,650	564,000	18.4985	1,768,018,409	2016-10-31
2277	2016-11-07	326,492,650	-76,000	18.4666	1,768,018,409	2016-10-31
2278	2016-11-04	326,568,650	326,000	18.4709	1,768,018,409	2016-10-31
2279	2016-11-03	326,242,650	324,000	18.4524	1,768,018,409	2016-10-31
2280	2016-11-02	325,918,650	200,000	18.4341	1,768,018,409	2016-10-31
2281	2016-11-01	325,718,650	0	18.4228	1,768,018,409	2016-10-31
2282	2016-10-31	325,718,650	0	18.4228	1,768,018,409	2016-10-31
2283	2016-10-28	325,718,650	-324,000	18.4228	1,768,018,409	2016-09-30
2284	2016-10-27	326,042,650	64,000	18.4411	1,768,018,409	2016-09-30
2285	2016-10-26	325,978,650	22,000	18.4375	1,768,018,409	2016-09-30
2286	2016-10-25	325,956,650	300,000	18.4363	1,768,018,409	2016-09-30
2287	2016-10-24	325,656,650	-142,000	18.4193	1,768,018,409	2016-09-30
2288	2016-10-21	325,798,650	0	18.4273	1,768,018,409	2016-09-30
2289	2016-10-20	325,798,650	44,000	18.4273	1,768,018,409	2016-09-30
2290	2016-10-19	325,754,650	-108,000	18.4248	1,768,018,409	2016-09-30
2291	2016-10-18	325,862,650	-348,000	18.4310	1,768,018,409	2016-09-30
2292	2016-10-17	326,210,650	66,000	18.4506	1,768,018,409	2016-09-30
2293	2016-10-14	326,144,650	-794,000	18.4469	1,768,018,409	2016-09-30
2294	2016-10-13	326,938,650	-54,000	18.4918	1,768,018,409	2016-09-30
2295	2016-10-12	326,992,650	-908,000	18.4949	1,768,018,409	2016-09-30
2296	2016-10-11	327,900,650	-224,000	18.5462	1,768,018,409	2016-09-30
2297	2016-10-07	328,124,650	-1,952,000	18.5589	1,768,018,409	2016-09-30
2298	2016-10-06	330,076,650	-3,120,000	18.6693	1,768,018,409	2016-09-30
2299	2016-10-05	333,196,650	-332,000	18.8458	1,768,018,409	2016-09-30
2300	2016-10-04	333,528,650	-70,000	18.8645	1,768,018,409	2016-09-30
2301	2016-10-03	333,598,650	-232,000	18.8685	1,768,018,409	2016-09-30
2302	2016-09-30	333,830,650	-30,000	18.8816	1,768,018,409	2016-09-30
2303	2016-09-29	333,860,650	-10,000	18.8833	1,768,018,409	2016-08-31
2304	2016-09-28	333,870,650	-332,000	18.8839	1,768,018,409	2016-08-31
2305	2016-09-27	334,202,650	-320,000	18.9027	1,768,018,409	2016-08-31
2306	2016-09-26	334,522,650	-250,000	18.9208	1,768,018,409	2016-08-31
2307	2016-09-23	334,772,650	-106,000	18.9349	1,768,018,409	2016-08-31
2308	2016-09-22	334,878,650	-684,000	18.9409	1,768,018,409	2016-08-31
2309	2016-09-21	335,562,650	-144,000	18.9796	1,768,018,409	2016-08-31
2310	2016-09-20	335,706,650	-126,000	18.9877	1,768,018,409	2016-08-31
2311	2016-09-19	335,832,650	-154,000	18.9949	1,768,018,409	2016-08-31
2312	2016-09-15	335,986,650	-308,000	19.0036	1,768,018,409	2016-08-31
2313	2016-09-14	336,294,650	210,000	19.0210	1,768,018,409	2016-08-31
2314	2016-09-13	336,084,650	222,000	19.0091	1,768,018,409	2016-08-31
2315	2016-09-12	335,862,650	-320,000	18.9966	1,768,018,409	2016-08-31
2316	2016-09-09	336,182,650	-1,560,000	19.0147	1,768,018,409	2016-08-31
2317	2016-09-08	337,742,650	-80,000	19.1029	1,768,018,409	2016-08-31
2318	2016-09-07	337,822,650	-988,000	19.1074	1,768,018,409	2016-08-31
2319	2016-09-06	338,810,650	-676,000	19.1633	1,768,018,409	2016-08-31
2320	2016-09-05	339,486,650	-534,000	19.2015	1,768,018,409	2016-08-31
2321	2016-09-02	340,020,650	-206,000	19.2317	1,768,018,409	2016-08-31
2322	2016-09-01	340,226,650	-244,000	19.2434	1,768,018,409	2016-08-31
2323	2016-08-31	340,470,650	-100,000	19.2572	1,768,018,409	2016-08-31
2324	2016-08-30	340,570,650	-552,000	19.2628	1,768,018,409	2016-07-31
2325	2016-08-29	341,122,650	-104,000	19.2941	1,768,018,409	2016-07-31
2326	2016-08-26	341,226,650	44,000	19.2999	1,768,018,409	2016-07-31
2327	2016-08-25	341,182,650	114,000	19.2975	1,768,018,409	2016-07-31
2328	2016-08-24	341,068,650	84,000	19.2910	1,768,018,409	2016-07-31
2329	2016-08-23	340,984,650	0	19.2863	1,768,018,409	2016-07-31
2330	2016-08-22	340,984,650	-18,000	19.2863	1,768,018,409	2016-07-31
2331	2016-08-19	341,002,650	274,000	19.2873	1,768,018,409	2016-07-31
2332	2016-08-18	340,728,650	-108,000	19.2718	1,768,018,409	2016-07-31
2333	2016-08-17	340,836,650	0	19.2779	1,768,018,409	2016-07-31
2334	2016-08-16	340,836,650	-114,000	19.2779	1,768,018,409	2016-07-31
2335	2016-08-15	340,950,650	-6,000	19.2843	1,768,018,409	2016-07-31
2336	2016-08-12	340,956,650	0	19.2847	1,768,018,409	2016-07-31
2337	2016-08-11	340,956,650	0	19.2847	1,768,018,409	2016-07-31
2338	2016-08-10	340,956,650	-268,000	19.2847	1,768,018,409	2016-07-31
2339	2016-08-09	341,224,650	-42,000	19.2998	1,768,018,409	2016-07-31
2340	2016-08-08	341,266,650	2,000	19.3022	1,768,018,409	2016-07-31
2341	2016-08-05	341,264,650	0	19.3021	1,768,018,409	2016-07-31
2342	2016-08-04	341,264,650	0	19.3021	1,768,018,409	2016-07-31
2343	2016-08-03	341,264,650	0	19.3021	1,768,018,409	2016-07-31
2344	2016-08-02	341,264,650	0	19.3021	1,768,018,409	2016-07-31
2345	2016-08-01	341,264,650	0	19.3021	1,768,018,409	2016-07-31
2346	2016-07-29	341,264,650	66,000	19.3021	1,768,018,409	2016-06-30
2347	2016-07-28	341,198,650	0	19.2984	1,768,018,409	2016-06-30
2348	2016-07-27	341,198,650	50,000	19.2984	1,768,018,409	2016-06-30
2349	2016-07-26	341,148,650	-38,000	19.2955	1,768,018,409	2016-06-30
2350	2016-07-25	341,186,650	90,000	19.2977	1,768,018,409	2016-06-30
2351	2016-07-22	341,096,650	0	19.2926	1,768,018,409	2016-06-30
2352	2016-07-21	341,096,650	4,126,000	19.2926	1,768,018,409	2016-06-30
2353	2016-07-20	336,970,650	0	19.0592	1,768,018,409	2016-06-30
2354	2016-07-19	336,970,650	0	19.0592	1,768,018,409	2016-06-30
2355	2016-07-18	336,970,650	0	19.0592	1,768,018,409	2016-06-30
2356	2016-07-15	336,970,650	16,000	19.0592	1,768,018,409	2016-06-30
2357	2016-07-14	336,954,650	0	19.0583	1,768,018,409	2016-06-30
2358	2016-07-13	336,954,650	-14,000	19.0583	1,768,018,409	2016-06-30
2359	2016-07-12	336,968,650	0	19.0591	1,768,018,409	2016-06-30
2360	2016-07-11	336,968,650	0	19.0591	1,768,018,409	2016-06-30
2361	2016-07-08	336,968,650	0	19.0591	1,768,018,409	2016-06-30
2362	2016-07-07	336,968,650	-54,000	19.0591	1,768,018,409	2016-06-30
2363	2016-07-06	337,022,650	0	19.0622	1,768,018,409	2016-06-30
2364	2016-07-05	337,022,650	50,000	19.0622	1,768,018,409	2016-06-30
2365	2016-07-04	336,972,650	78,000	19.0593	1,768,018,409	2016-06-30
2366	2016-06-30	336,894,650	-164,000	19.0549	1,768,018,409	2016-06-30
2367	2016-06-29	337,058,650	0	19.0642	1,768,018,409	2016-05-31
2368	2016-06-28	337,058,650	454,000	19.0642	1,768,018,409	2016-05-31
2369	2016-06-27	336,604,650	182,000	19.0385	1,768,018,409	2016-05-31
2370	2016-06-24	336,422,650	-142,000	19.0282	1,768,018,409	2016-05-31
2371	2016-06-23	336,564,650	130,000	19.0363	1,768,018,409	2016-05-31
2372	2016-06-22	336,434,650	0	19.0289	1,768,018,409	2016-05-31
2373	2016-06-21	336,434,650	0	19.0289	1,768,018,409	2016-05-31
2374	2016-06-20	336,434,650	100,000	19.0289	1,768,018,409	2016-05-31
2375	2016-06-17	336,334,650	0	19.0233	1,768,018,409	2016-05-31
2376	2016-06-16	336,334,650	16,000	19.0233	1,768,018,409	2016-05-31
2377	2016-06-15	336,318,650	-304,000	19.0224	1,768,018,409	2016-05-31
2378	2016-06-14	336,622,650	0	19.0395	1,768,018,409	2016-05-31
2379	2016-06-13	336,622,650	0	19.0395	1,768,018,409	2016-05-31
2380	2016-06-10	336,622,650	66,000	19.0395	1,768,018,409	2016-05-31
2381	2016-06-08	336,556,650	0	19.0358	1,768,018,409	2016-05-31
2382	2016-06-07	336,556,650	16,000	19.0358	1,768,018,409	2016-05-31
2383	2016-06-06	336,540,650	0	19.0349	1,768,018,409	2016-05-31
2384	2016-06-03	336,540,650	50,000	19.0349	1,768,018,409	2016-05-31
2385	2016-06-02	336,490,650	368,000	19.0321	1,768,018,409	2016-05-31
2386	2016-06-01	336,122,650	60,000	19.0113	1,768,018,409	2016-05-31
2387	2016-05-31	336,062,650	-394,000	19.0079	1,768,018,409	2016-05-31
2388	2016-05-30	336,456,650	0	19.0302	1,768,018,409	2016-04-30
2389	2016-05-27	336,456,650	-10,000	19.0302	1,768,018,409	2016-04-30
2390	2016-05-26	336,466,650	90,000	19.0307	1,768,018,409	2016-04-30
2391	2016-05-25	336,376,650	108,000	19.0256	1,768,018,409	2016-04-30
2392	2016-05-24	336,268,650	0	19.0195	1,768,018,409	2016-04-30
2393	2016-05-23	336,268,650	90,000	19.0195	1,768,018,409	2016-04-30
2394	2016-05-20	336,178,650	-224,000	19.0144	1,768,018,409	2016-04-30
2395	2016-05-19	336,402,650	396,000	19.0271	1,768,018,409	2016-04-30
2396	2016-05-18	336,006,650	132,000	19.0047	1,768,018,409	2016-04-30
2397	2016-05-17	335,874,650	-350,000	18.9972	1,768,018,409	2016-04-30
2398	2016-05-16	336,224,650	-100,000	19.0170	1,768,018,409	2016-04-30
2399	2016-05-13	336,324,650	-100,000	19.0227	1,768,018,409	2016-04-30
2400	2016-05-12	336,424,650	132,000	19.0283	1,768,018,409	2016-04-30
2401	2016-05-11	336,292,650	-200,000	19.0209	1,768,018,409	2016-04-30
2402	2016-05-10	336,492,650	-732,000	19.0322	1,768,018,409	2016-04-30
2403	2016-05-09	337,224,650	-10,000	19.0736	1,768,018,409	2016-04-30
2404	2016-05-06	337,234,650	772,000	19.0742	1,768,018,409	2016-04-30
2405	2016-05-05	336,462,650	-166,000	19.0305	1,768,018,409	2016-04-30
2406	2016-05-04	336,628,650	-312,000	19.0399	1,768,018,409	2016-04-30
2407	2016-05-03	336,940,650	96,000	19.0575	1,768,018,409	2016-04-30
2408	2016-04-29	336,844,650	-270,000	19.0521	1,768,018,409	2016-03-31
2409	2016-04-28	337,114,650	12,000	19.0674	1,768,018,409	2016-03-31
2410	2016-04-27	337,102,650	340,000	19.0667	1,768,018,409	2016-03-31
2411	2016-04-26	336,762,650	-20,000	19.0475	1,768,018,409	2016-03-31
2412	2016-04-25	336,782,650	-32,000	19.0486	1,768,018,409	2016-03-31
2413	2016-04-22	336,814,650	-26,000	19.0504	1,768,018,409	2016-03-31
2414	2016-04-21	336,840,650	118,000	19.0519	1,768,018,409	2016-03-31
2415	2016-04-20	336,722,650	3,046,000	19.0452	1,768,018,409	2016-03-31
2416	2016-04-19	333,676,650	282,000	18.8729	1,768,018,409	2016-03-31
2417	2016-04-18	333,394,650	40,000	18.8570	1,768,018,409	2016-03-31
2418	2016-04-15	333,354,650	386,000	18.8547	1,768,018,409	2016-03-31
2419	2016-04-14	332,968,650	606,000	18.8329	1,768,018,409	2016-03-31
2420	2016-04-13	332,362,650	0	18.7986	1,768,018,409	2016-03-31
2421	2016-04-12	332,362,650	48,000	18.7986	1,768,018,409	2016-03-31
2422	2016-04-11	332,314,650	66,000	18.7959	1,768,018,409	2016-03-31
2423	2016-04-08	332,248,650	2,000	18.7921	1,768,018,409	2016-03-31
2424	2016-04-07	332,246,650	-8,286,000	18.7920	1,768,018,409	2016-03-31
2425	2016-04-06	340,532,650	0	19.2607	1,768,018,409	2016-03-31
2426	2016-04-05	340,532,650	72,000	19.2607	1,768,018,409	2016-03-31
2427	2016-04-01	340,460,650	-1,118,000	19.2566	1,768,018,409	2016-03-31
2428	2016-03-31	341,578,650	18,000	19.3199	1,768,018,409	2016-03-31
2429	2016-03-30	341,560,650	-1,222,000	19.3188	1,768,018,409	2016-02-29
2430	2016-03-29	342,782,650	-1,180,000	19.3880	1,768,018,409	2016-02-29
2431	2016-03-24	343,962,650	-100,000	19.4547	1,768,018,409	2016-02-29
2432	2016-03-23	344,062,650	130,000	19.4604	1,768,018,409	2016-02-29
2433	2016-03-22	343,932,650	-392,000	19.4530	1,768,018,409	2016-02-29
2434	2016-03-21	344,324,650	-188,000	19.4752	1,768,018,409	2016-02-29
2435	2016-03-18	344,512,650	-136,000	19.4858	1,768,018,409	2016-02-29
2436	2016-03-17	344,648,650	-78,000	19.4935	1,768,018,409	2016-02-29
2437	2016-03-16	344,726,650	-140,000	19.4979	1,768,018,409	2016-02-29
2438	2016-03-15	344,866,650	30,000	19.5058	1,768,018,409	2016-02-29
2439	2016-03-14	344,836,650	122,000	19.5041	1,768,018,409	2016-02-29
2440	2016-03-11	344,714,650	-2,000	19.4972	1,768,018,409	2016-02-29
2441	2016-03-10	344,716,650	-296,000	19.4973	1,768,018,409	2016-02-29
2442	2016-03-09	345,012,650	22,000	19.5141	1,768,018,409	2016-02-29
2443	2016-03-08	344,990,650	-50,000	19.5128	1,768,018,409	2016-02-29
2444	2016-03-07	345,040,650	-168,000	19.5157	1,768,018,409	2016-02-29
2445	2016-03-04	345,208,650	-358,000	19.5252	1,768,018,409	2016-02-29
2446	2016-03-03	345,566,650	-3,052,000	19.5454	1,768,018,409	2016-02-29
2447	2016-03-02	348,618,650	-1,078,000	19.7180	1,768,018,409	2016-02-29
2448	2016-03-01	349,696,650	-982,000	19.7790	1,768,018,409	2016-02-29
2449	2016-02-29	350,678,650	-136,000	19.8346	1,768,018,409	2016-02-29
2450	2016-02-26	350,814,650	578,000	19.8423	1,768,018,409	2016-01-31
2451	2016-02-25	350,236,650	320,000	19.8096	1,768,018,409	2016-01-31
2452	2016-02-24	349,916,650	-184,000	19.7915	1,768,018,409	2016-01-31
2453	2016-02-23	350,100,650	-176,000	19.8019	1,768,018,409	2016-01-31
2454	2016-02-22	350,276,650	-130,000	19.8118	1,768,018,409	2016-01-31
2455	2016-02-19	350,406,650	-182,000	19.8192	1,768,018,409	2016-01-31
2456	2016-02-18	350,588,650	-236,000	19.8295	1,768,018,409	2016-01-31
2457	2016-02-17	350,824,650	-40,000	19.8428	1,768,018,409	2016-01-31
2458	2016-02-16	350,864,650	0	19.8451	1,768,018,409	2016-01-31
2459	2016-02-15	350,864,650	0	19.8451	1,768,018,409	2016-01-31
2460	2016-02-12	350,864,650	102,000	19.8451	1,768,018,409	2016-01-31
2461	2016-02-11	350,762,650	-22,017	19.8393	1,768,018,409	2016-01-31
2462	2016-02-05	350,784,667	-10,000	19.8406	1,768,018,409	2016-01-31
2463	2016-02-04	350,794,667	0	19.8411	1,768,018,409	2016-01-31
2464	2016-02-03	350,794,667	0	19.8411	1,768,018,409	2016-01-31
2465	2016-02-02	350,794,667	-156,000	19.8411	1,768,018,409	2016-01-31
2466	2016-02-01	350,950,667	0	19.8499	1,768,018,409	2016-01-31
2467	2016-01-29	350,950,667	0	19.8499	1,768,018,409	2015-12-31
2468	2016-01-28	350,950,667	104,000	19.8499	1,768,018,409	2015-12-31
2469	2016-01-27	350,846,667	0	19.8441	1,768,018,409	2015-12-31
2470	2016-01-26	350,846,667	0	19.8441	1,768,018,409	2015-12-31
2471	2016-01-25	350,846,667	16,000	19.8441	1,768,018,409	2015-12-31
2472	2016-01-22	350,830,667	24,000	19.8432	1,768,018,409	2015-12-31
2473	2016-01-21	350,806,667	4,000	19.8418	1,768,018,409	2015-12-31
2474	2016-01-20	350,802,667	-62,000	19.8416	1,768,018,409	2015-12-31
2475	2016-01-19	350,864,667	-254,000	19.8451	1,768,018,409	2015-12-31
2476	2016-01-18	351,118,667	0	19.8594	1,768,018,409	2015-12-31
2477	2016-01-15	351,118,667	0	19.8594	1,768,018,409	2015-12-31
2478	2016-01-14	351,118,667	0	19.8594	1,768,018,409	2015-12-31
2479	2016-01-13	351,118,667	-26,000	19.8594	1,768,018,409	2015-12-31
2480	2016-01-12	351,144,667	0	19.8609	1,768,018,409	2015-12-31
2481	2016-01-11	351,144,667	156,000	19.8609	1,768,018,409	2015-12-31
2482	2016-01-08	350,988,667	-470,000	19.8521	1,768,018,409	2015-12-31
2483	2016-01-07	351,458,667	12,000	19.8787	1,768,018,409	2015-12-31
2484	2016-01-06	351,446,667	2,000	19.8780	1,768,018,409	2015-12-31
2485	2016-01-05	351,444,667	-734,000	19.8779	1,768,018,409	2015-12-31
2486	2016-01-04	352,178,667	-466,000	19.9194	1,768,018,409	2015-12-31
2487	2015-12-31	352,644,667	0	19.9458	1,768,018,409	2015-12-31
2488	2015-12-30	352,644,667	-42,000	19.9458	1,768,018,409	2015-11-30
2489	2015-12-29	352,686,667	-2,174,000	19.9481	1,768,018,409	2015-11-30
2490	2015-12-28	354,860,667	-284,000	20.0711	1,768,018,409	2015-11-30
2491	2015-12-24	355,144,667	0	20.0872	1,768,018,409	2015-11-30
2492	2015-12-23	355,144,667	0	20.0872	1,768,018,409	2015-11-30
2493	2015-12-22	355,144,667	0	20.0872	1,768,018,409	2015-11-30
2494	2015-12-21	355,144,667	0	20.0872	1,768,018,409	2015-11-30
2495	2015-12-18	355,144,667	0	20.0872	1,768,018,409	2015-11-30
2496	2015-12-17	355,144,667	-2,000	20.0872	1,768,018,409	2015-11-30
2497	2015-12-16	355,146,667	40,000	20.0873	1,768,018,409	2015-11-30
2498	2015-12-15	355,106,667	6,000	20.0850	1,768,018,409	2015-11-30
2499	2015-12-14	355,100,667	0	20.0847	1,768,018,409	2015-11-30
2500	2015-12-11	355,100,667	0	20.0847	1,768,018,409	2015-11-30
2501	2015-12-10	355,100,667	2,000	20.0847	1,768,018,409	2015-11-30
2502	2015-12-09	355,098,667	-18,000	20.0846	1,768,018,409	2015-11-30
2503	2015-12-08	355,116,667	-198,000	20.0856	1,768,018,409	2015-11-30
2504	2015-12-07	355,314,667	0	20.0968	1,768,018,409	2015-11-30
2505	2015-12-04	355,314,667	0	20.0968	1,768,018,409	2015-11-30
2506	2015-12-03	355,314,667	0	20.0968	1,768,018,409	2015-11-30
2507	2015-12-02	355,314,667	-228,000	20.0968	1,768,018,409	2015-11-30
2508	2015-12-01	355,542,667	106,000	20.1097	1,768,018,409	2015-11-30
2509	2015-11-30	355,436,667	6,000	20.1037	1,768,018,409	2015-11-30
2510	2015-11-27	355,430,667	-2,000	20.1033	1,768,018,409	2015-10-31
2511	2015-11-26	355,432,667	0	20.1034	1,768,018,409	2015-10-31
2512	2015-11-25	355,432,667	0	20.1034	1,768,018,409	2015-10-31
2513	2015-11-24	355,432,667	10,000	20.1034	1,768,018,409	2015-10-31
2514	2015-11-23	355,422,667	0	20.1029	1,768,018,409	2015-10-31
2515	2015-11-20	355,422,667	38,000	20.1029	1,768,018,409	2015-10-31
2516	2015-11-19	355,384,667	-710,000	20.1007	1,768,018,409	2015-10-31
2517	2015-11-18	356,094,667	8,000	20.1409	1,768,018,409	2015-10-31
2518	2015-11-17	356,086,667	-24,000	20.1404	1,768,018,409	2015-10-31
2519	2015-11-16	356,110,667	-20,000	20.1418	1,768,018,409	2015-10-31
2520	2015-11-13	356,130,667	-198,000	20.1429	1,768,018,409	2015-10-31
2521	2015-11-12	356,328,667	-20,000	20.1541	1,768,018,409	2015-10-31
2522	2015-11-11	356,348,667	0	20.1553	1,768,018,409	2015-10-31
2523	2015-11-10	356,348,667	412,000	20.1553	1,768,018,409	2015-10-31
2524	2015-11-09	355,936,667	204,000	20.1320	1,768,018,409	2015-10-31
2525	2015-11-06	355,732,667	-30,000	20.1204	1,768,018,409	2015-10-31
2526	2015-11-05	355,762,667	-34,000	20.1221	1,768,018,409	2015-10-31
2527	2015-11-04	355,796,667	70,000	20.1240	1,768,018,409	2015-10-31
2528	2015-11-03	355,726,667	64,000	20.1201	1,768,018,409	2015-10-31
2529	2015-11-02	355,662,667	90,000	20.1165	1,768,018,409	2015-10-31
2530	2015-10-30	355,572,667	0	20.1114	1,768,018,409	2015-09-30
2531	2015-10-29	355,572,667	-4,000	20.1114	1,768,018,409	2015-09-30
2532	2015-10-28	355,576,667	86,000	20.1116	1,768,018,409	2015-09-30
2533	2015-10-27	355,490,667	-56,000	20.1067	1,768,018,409	2015-09-30
2534	2015-10-26	355,546,667	16,000	20.1099	1,768,018,409	2015-09-30
2535	2015-10-23	355,530,667	0	20.1090	1,768,018,409	2015-09-30
2536	2015-10-22	355,530,667	-318,000	20.1090	1,768,018,409	2015-09-30
2537	2015-10-20	355,848,667	80,000	20.1270	1,768,018,409	2015-09-30
2538	2015-10-19	355,768,667	-80,000	20.1225	1,768,018,409	2015-09-30
2539	2015-10-16	355,848,667	100,000	20.1270	1,768,018,409	2015-09-30
2540	2015-10-15	355,748,667	0	20.1213	1,768,018,409	2015-09-30
2541	2015-10-14	355,748,667	116,000	20.1213	1,768,018,409	2015-09-30
2542	2015-10-13	355,632,667	-22,000	20.1148	1,768,018,409	2015-09-30
2543	2015-10-12	355,654,667	102,000	20.1160	1,768,018,409	2015-09-30
2544	2015-10-09	355,552,667	-8,000	20.1102	1,768,018,409	2015-09-30
2545	2015-10-08	355,560,667	-50,000	20.1107	1,768,018,409	2015-09-30
2546	2015-10-07	355,610,667	0	20.1135	1,768,018,409	2015-09-30
2547	2015-10-06	355,610,667	0	20.1135	1,768,018,409	2015-09-30
2548	2015-10-05	355,610,667	0	20.1135	1,768,018,409	2015-09-30
2549	2015-10-02	355,610,667	0	20.1135	1,768,018,409	2015-09-30
2550	2015-09-30	355,610,667	10,000	20.1135	1,768,018,409	2015-09-30
2551	2015-09-29	355,600,667	0	20.1130	1,768,018,409	2015-08-31
2552	2015-09-25	355,600,667	-20,000	20.1130	1,768,018,409	2015-08-31
2553	2015-09-24	355,620,667	0	20.1141	1,768,018,409	2015-08-31
2554	2015-09-23	355,620,667	-34,000	20.1141	1,768,018,409	2015-08-31
2555	2015-09-22	355,654,667	20,000	20.1160	1,768,018,409	2015-08-31
2556	2015-09-21	355,634,667	0	20.1149	1,768,018,409	2015-08-31
2557	2015-09-18	355,634,667	-182,000	20.1149	1,768,018,409	2015-08-31
2558	2015-09-17	355,816,667	-196,000	20.1252	1,768,018,409	2015-08-31
2559	2015-09-16	356,012,667	-10,000	20.1363	1,768,018,409	2015-08-31
2560	2015-09-15	356,022,667	30,000	20.1368	1,768,018,409	2015-08-31
2561	2015-09-14	355,992,667	12,000	20.1351	1,768,018,409	2015-08-31
2562	2015-09-11	355,980,667	160,000	20.1344	1,768,018,409	2015-08-31
2563	2015-09-10	355,820,667	-92,000	20.1254	1,768,018,409	2015-08-31
2564	2015-09-09	355,912,667	-262,000	20.1306	1,768,018,409	2015-08-31
2565	2015-09-08	356,174,667	0	20.1454	1,768,018,409	2015-08-31
2566	2015-09-07	356,174,667	408,000	20.1454	1,768,018,409	2015-08-31
2567	2015-09-04	355,766,667	-32,000	20.1223	1,768,018,409	2015-08-31
2568	2015-09-02	355,798,667	24,000	20.1241	1,768,018,409	2015-08-31
2569	2015-09-01	355,774,667	10,000	20.1228	1,768,018,409	2015-08-31
2570	2015-08-31	355,764,667	0	20.1222	1,768,018,409	2015-08-31
2571	2015-08-28	355,764,667	-114,000	20.1222	1,768,018,409	2015-07-31
2572	2015-08-27	355,878,667	40,000	20.1287	1,768,018,409	2015-07-31
2573	2015-08-26	355,838,667	282,000	20.1264	1,768,018,409	2015-07-31
2574	2015-08-25	355,556,667	176,000	20.1105	1,768,018,409	2015-07-31
2575	2015-08-24	355,380,667	-114,000	20.1005	1,768,018,409	2015-07-31
2576	2015-08-21	355,494,667	-8,000	20.1070	1,768,018,409	2015-07-31
2577	2015-08-20	355,502,667	-24,000	20.1074	1,768,018,409	2015-07-31
2578	2015-08-19	355,526,667	180,000	20.1088	1,768,018,409	2015-07-31
2579	2015-08-18	355,346,667	-182,000	20.0986	1,768,018,409	2015-07-31
2580	2015-08-17	355,528,667	0	20.1089	1,768,018,409	2015-07-31
2581	2015-08-14	355,528,667	134,000	20.1089	1,768,018,409	2015-07-31
2582	2015-08-13	355,394,667	150,000	20.1013	1,768,018,409	2015-07-31
2583	2015-08-12	355,244,667	378,000	20.0928	1,768,018,409	2015-07-31
2584	2015-08-11	354,866,667	-90,000	20.0714	1,768,018,409	2015-07-31
2585	2015-08-10	354,956,667	-26,000	20.0765	1,768,018,409	2015-07-31
2586	2015-08-07	354,982,667	100,000	20.0780	1,768,018,409	2015-07-31
2587	2015-08-06	354,882,667	-6,000	20.0723	1,768,018,409	2015-07-31
2588	2015-08-05	354,888,667	-156,000	20.0727	1,768,018,409	2015-07-31
2589	2015-08-04	355,044,667	0	20.0815	1,768,018,409	2015-07-31
2590	2015-08-03	355,044,667	4,000	20.0815	1,768,018,409	2015-07-31
2591	2015-07-31	355,040,667	196,000	20.0813	1,768,018,409	2015-07-31
2592	2015-07-30	354,844,667	246,000	20.0702	1,768,018,409	2015-06-30
2593	2015-07-29	354,598,667	-300,000	20.0563	1,768,018,409	2015-06-30
2594	2015-07-28	354,898,667	-98,000	20.0732	1,768,018,409	2015-06-30
2595	2015-07-27	354,996,667	12,000	20.0788	1,768,018,409	2015-06-30
2596	2015-07-24	354,984,667	252,000	20.0781	1,768,018,409	2015-06-30
2597	2015-07-23	354,732,667	78,000	20.0639	1,768,018,409	2015-06-30
2598	2015-07-22	354,654,667	120,000	20.0594	1,768,018,409	2015-06-30
2599	2015-07-21	354,534,667	490,000	20.0527	1,768,018,409	2015-06-30
2600	2015-07-20	354,044,667	120,000	20.0249	1,768,018,409	2015-06-30
2601	2015-07-17	353,924,667	-100,000	20.0182	1,768,018,409	2015-06-30
2602	2015-07-16	354,024,667	416,000	20.0238	1,768,018,409	2015-06-30
2603	2015-07-15	353,608,667	798,000	20.0003	1,768,018,409	2015-06-30
2604	2015-07-14	352,810,667	322,000	19.9551	1,768,018,409	2015-06-30
2605	2015-07-13	352,488,667	-474,000	19.9369	1,768,018,409	2015-06-30
2606	2015-07-10	352,962,667	-66,000	19.9637	1,768,018,409	2015-06-30
2607	2015-07-09	353,028,667	266,000	19.9675	1,768,018,409	2015-06-30
2608	2015-07-08	352,762,667	1,422,000	19.9524	1,768,018,409	2015-06-30
2609	2015-07-07	351,340,667	196,000	19.8720	1,768,018,409	2015-06-30
2610	2015-07-06	351,144,667	-94,000	19.8609	1,768,018,409	2015-06-30
2611	2015-07-03	351,238,667	220,000	19.8662	1,768,018,409	2015-06-30
2612	2015-07-02	351,018,667	-52,000	19.8538	1,768,018,409	2015-06-30
2613	2015-06-30	351,070,667	-156,000	19.8567	1,768,018,409	2015-06-30
2614	2015-06-29	351,226,667	-290,000	19.8656	1,768,018,409	2015-05-31
2615	2015-06-26	351,516,667	8,000	19.8820	1,768,018,409	2015-05-31
2616	2015-06-25	351,508,667	1,126,000	19.8815	1,768,018,409	2015-05-31
2617	2015-06-24	350,382,667	266,000	19.8178	1,768,018,409	2015-05-31
2618	2015-06-23	350,116,667	-116,000	19.8028	1,768,018,409	2015-05-31
2619	2015-06-22	350,232,667	-60,000	19.8093	1,768,018,409	2015-05-31
2620	2015-06-19	350,292,667	-446,000	19.8127	1,768,018,409	2015-05-31
2621	2015-06-18	350,738,667	76,000	19.8380	1,768,018,409	2015-05-31
2622	2015-06-17	350,662,667	90,000	19.8337	1,768,018,409	2015-05-31
2623	2015-06-16	350,572,667	324,000	19.8286	1,768,018,409	2015-05-31
2624	2015-06-15	350,248,667	418,000	19.8102	1,768,018,409	2015-05-31
2625	2015-06-12	349,830,667	-90,000	19.7866	1,768,018,409	2015-05-31
2626	2015-06-11	349,920,667	-2,082,000	19.7917	1,768,018,409	2015-05-31
2627	2015-06-10	352,002,667	-116,000	19.9094	1,768,018,409	2015-05-31
2628	2015-06-09	352,118,667	-644,000	19.9160	1,768,018,409	2015-05-31
2629	2015-06-08	352,762,667	-212,000	19.9524	1,768,018,409	2015-05-31
2630	2015-06-05	352,974,667	-694,000	19.9644	1,768,018,409	2015-05-31
2631	2015-06-04	353,668,667	-174,000	20.0037	1,768,018,409	2015-05-31
2632	2015-06-03	353,842,667	-741,000	20.0135	1,768,018,409	2015-05-31
2633	2015-06-02	354,583,667	-390,000	20.0554	1,768,018,409	2015-05-31
2634	2015-06-01	354,973,667	176,000	20.0775	1,768,018,409	2015-05-31
2635	2015-05-29	354,797,667	1,122,000	20.0675	1,768,018,409	2015-04-30
2636	2015-05-28	353,675,667	-682,000	20.0041	1,768,018,409	2015-04-30
2637	2015-05-27	354,357,667	136,000	20.0426	1,768,018,409	2015-04-30
2638	2015-05-26	354,221,667	-354,000	20.0350	1,768,018,409	2015-04-30
2639	2015-05-22	354,575,667	-232,000	20.0550	1,768,018,409	2015-04-30
2640	2015-05-21	354,807,667	-76,000	20.0681	1,768,018,409	2015-04-30
2641	2015-05-20	354,883,667	258,000	20.0724	1,768,018,409	2015-04-30
2642	2015-05-19	354,625,667	-164,000	20.0578	1,768,018,409	2015-04-30
2643	2015-05-18	354,789,667	-630,000	20.0671	1,768,018,409	2015-04-30
2644	2015-05-15	355,419,667	94,000	20.1027	1,768,018,409	2015-04-30
2645	2015-05-14	355,325,667	476,000	20.0974	1,768,018,409	2015-04-30
2646	2015-05-13	354,849,667	620,000	20.0705	1,768,018,409	2015-04-30
2647	2015-05-12	354,229,667	-304,000	20.0354	1,768,018,409	2015-04-30
2648	2015-05-11	354,533,667	1,300,000	20.0526	1,768,018,409	2015-04-30
2649	2015-05-08	353,233,667	2,668,000	19.9791	1,768,018,409	2015-04-30
2650	2015-05-07	350,565,667	2,084,000	19.8282	1,768,018,409	2015-04-30
2651	2015-05-06	348,481,667	-2,760,000	19.7103	1,768,018,409	2015-04-30
2652	2015-05-05	351,241,667	-238,000	19.8664	1,768,018,409	2015-04-30
2653	2015-05-04	351,479,667	-372,000	19.8799	1,768,018,409	2015-04-30
2654	2015-04-30	351,851,667	-520,000	19.9009	1,768,018,409	2015-04-30
2655	2015-04-29	352,371,667	-354,000	19.9303	1,768,018,409	2015-03-31
2656	2015-04-28	352,725,667	372,000	19.9503	1,768,018,409	2015-03-31
2657	2015-04-27	352,353,667	102,000	19.9293	1,768,018,409	2015-03-31
2658	2015-04-24	352,251,667	-802,000	19.9235	1,768,018,409	2015-03-31
2659	2015-04-23	353,053,667	1,400,000	19.9689	1,768,018,409	2015-03-31
2660	2015-04-22	351,653,667	522,000	19.8897	1,768,018,409	2015-03-31
2661	2015-04-21	351,131,667	910,000	19.8602	1,768,018,409	2015-03-31
2662	2015-04-20	350,221,667	676,000	19.8087	1,768,018,409	2015-03-31
2663	2015-04-17	349,545,667	38,000	19.7705	1,768,018,409	2015-03-31
2664	2015-04-16	349,507,667	1,454,000	19.7683	1,768,018,409	2015-03-31
2665	2015-04-15	348,053,667	158,000	19.6861	1,768,018,409	2015-03-31
2666	2015-04-14	347,895,667	182,000	19.6772	1,768,018,409	2015-03-31
2667	2015-04-13	347,713,667	-358,000	19.6669	1,768,018,409	2015-03-31
2668	2015-04-10	348,071,667	784,000	19.6871	1,768,018,409	2015-03-31
2669	2015-04-09	347,287,667	-420,000	19.6428	1,768,018,409	2015-03-31
2670	2015-04-08	347,707,667	496,000	19.6665	1,768,018,409	2015-03-31
2671	2015-04-02	347,211,667	84,000	19.6385	1,768,018,409	2015-03-31
2672	2015-04-01	347,127,667	-372,000	19.6337	1,768,018,409	2015-03-31
2673	2015-03-31	347,499,667	-248,000	19.6548	1,768,018,409	2015-03-31
2674	2015-03-30	347,747,667	-6,000	19.6688	1,768,018,409	2015-02-28
2675	2015-03-27	347,753,667	-386,000	19.6691	1,768,018,409	2015-02-28
2676	2015-03-26	348,139,667	12,000	19.6910	1,768,018,409	2015-02-28
2677	2015-03-25	348,127,667	24,000	19.6903	1,768,018,409	2015-02-28
2678	2015-03-24	348,103,667	-30,000	19.6889	1,768,018,409	2015-02-28
2679	2015-03-23	348,133,667	90,000	19.6906	1,768,018,409	2015-02-28
2680	2015-03-20	348,043,667	90,000	19.6855	1,768,018,409	2015-02-28
2681	2015-03-19	347,953,667	-134,000	19.6804	1,768,018,409	2015-02-28
2682	2015-03-18	348,087,667	-146,000	19.6880	1,768,018,409	2015-02-28
2683	2015-03-17	348,233,667	222,000	19.6963	1,768,018,409	2015-02-28
2684	2015-03-16	348,011,667	-314,000	19.6837	1,768,018,409	2015-02-28
2685	2015-03-13	348,325,667	-540,000	19.7015	1,768,018,409	2015-02-28
2686	2015-03-12	348,865,667	-160,000	19.7320	1,768,018,409	2015-02-28
2687	2015-03-11	349,025,667	-274,000	19.7411	1,768,018,409	2015-02-28
2688	2015-03-10	349,299,667	-722,000	19.7566	1,768,018,409	2015-02-28
2689	2015-03-09	350,021,667	24,000	19.7974	1,768,018,409	2015-02-28
2690	2015-03-06	349,997,667	-146,000	19.7960	1,768,018,409	2015-02-28
2691	2015-03-05	350,143,667	-56,000	19.8043	1,768,018,409	2015-02-28
2692	2015-03-04	350,199,667	-428,000	19.8075	1,768,018,409	2015-02-28
2693	2015-03-03	350,627,667	100,000	19.8317	1,768,018,409	2015-02-28
2694	2015-03-02	350,527,667	2,000	19.8260	1,768,018,409	2015-02-28
2695	2015-02-27	350,525,667	-48,000	19.8259	1,768,018,409	2015-01-31
2696	2015-02-26	350,573,667	0	19.8286	1,768,018,409	2015-01-31
2697	2015-02-25	350,573,667	-60,000	19.8286	1,768,018,409	2015-01-31
2698	2015-02-24	350,633,667	9,000	19.8320	1,768,018,409	2015-01-31
2699	2015-02-23	350,624,667	14,000	19.8315	1,768,018,409	2015-01-31
2700	2015-02-18	350,610,667	0	19.8307	1,768,018,409	2015-01-31
2701	2015-02-17	350,610,667	70,000	19.8307	1,768,018,409	2015-01-31
2702	2015-02-16	350,540,667	74,000	19.8268	1,768,018,409	2015-01-31
2703	2015-02-13	350,466,667	-20,000	19.8226	1,768,018,409	2015-01-31
2704	2015-02-12	350,486,667	6,000	19.8237	1,768,018,409	2015-01-31
2705	2015-02-11	350,480,667	-1,262,000	19.8234	1,768,018,409	2015-01-31
2706	2015-02-10	351,742,667	-20,000	19.8947	1,768,018,409	2015-01-31
2707	2015-02-09	351,762,667	18,000	19.8959	1,768,018,409	2015-01-31
2708	2015-02-06	351,744,667	-4,944,000	19.8949	1,768,018,409	2015-01-31
2709	2015-02-05	356,688,667	0	20.1745	1,768,018,409	2015-01-31
2710	2015-02-04	356,688,667	22,000	20.1745	1,768,018,409	2015-01-31
2711	2015-02-03	356,666,667	76,000	20.1732	1,768,018,409	2015-01-31
2712	2015-02-02	356,590,667	-708,000	20.1689	1,768,018,409	2015-01-31
2713	2015-01-30	357,298,667	270,000	20.2090	1,768,018,409	2014-12-31
2714	2015-01-29	357,028,667	136,000	20.1937	1,768,018,409	2014-12-31
2715	2015-01-28	356,892,667	-228,000	20.1860	1,768,018,409	2014-12-31
2716	2015-01-27	357,120,667	-452,000	20.1989	1,768,018,409	2014-12-31
2717	2015-01-26	357,572,667	96,000	20.2245	1,768,018,409	2014-12-31
2718	2015-01-23	357,476,667	0	20.2191	1,768,018,409	2014-12-31
2719	2015-01-22	357,476,667	-542,000	20.2191	1,768,018,409	2014-12-31
2720	2015-01-21	358,018,667	-82,000	20.2497	1,768,018,409	2014-12-31
2721	2015-01-20	358,100,667	132,000	20.2544	1,768,018,409	2014-12-31
2722	2015-01-19	357,968,667	-528,000	20.2469	1,768,018,409	2014-12-31
2723	2015-01-16	358,496,667	-632,000	20.2767	1,768,018,409	2014-12-31
2724	2015-01-15	359,128,667	0	20.3125	1,768,018,409	2014-12-31
2725	2015-01-14	359,128,667	316,000	20.3125	1,768,018,409	2014-12-31
2726	2015-01-13	358,812,667	114,000	20.2946	1,768,018,409	2014-12-31
2727	2015-01-12	358,698,667	-192,000	20.2882	1,768,018,409	2014-12-31
2728	2015-01-09	358,890,667	-4,000	20.2990	1,768,018,409	2014-12-31
2729	2015-01-08	358,894,667	-16,000	20.2993	1,768,018,409	2014-12-31
2730	2015-01-07	358,910,667	372,000	20.3002	1,768,018,409	2014-12-31
2731	2015-01-06	358,538,667	764,000	20.2791	1,768,018,409	2014-12-31
2732	2015-01-05	357,774,667	88,000	20.2359	1,768,018,409	2014-12-31
2733	2015-01-02	357,686,667	444,000	20.2309	1,768,018,409	2014-12-31
2734	2014-12-31	357,242,667	0	20.2058	1,768,018,409	2014-12-31
2735	2014-12-30	357,242,667	160,000	20.2058	1,768,018,409	2014-11-30
2736	2014-12-29	357,082,667	162,000	20.1968	1,768,018,409	2014-11-30
2737	2014-12-24	356,920,667	0	20.1876	1,768,018,409	2014-11-30
2738	2014-12-23	356,920,667	786,000	20.1876	1,768,018,409	2014-11-30
2739	2014-12-22	356,134,667	432,000	20.1432	1,768,018,409	2014-11-30
2740	2014-12-19	355,702,667	534,000	20.1187	1,768,018,409	2014-11-30
2741	2014-12-18	355,168,667	592,000	20.0885	1,768,018,409	2014-11-30
2742	2014-12-17	354,576,667	222,000	20.0550	1,768,018,409	2014-11-30
2743	2014-12-16	354,354,667	236,000	20.0425	1,768,018,409	2014-11-30
2744	2014-12-15	354,118,667	-508,000	20.0291	1,768,018,409	2014-11-30
2745	2014-12-12	354,626,667	-266,000	20.0579	1,768,018,409	2014-11-30
2746	2014-12-11	354,892,667	886,000	20.0729	1,768,018,409	2014-11-30
2747	2014-12-10	354,006,667	-6,000	20.0228	1,768,018,409	2014-11-30
2748	2014-12-09	354,012,667	-2,648,779	20.0231	1,768,018,409	2014-11-30
2749	2014-12-08	356,661,446	135,010	20.1729	1,768,018,409	2014-11-30
2750	2014-12-05	356,526,436	97,083	20.1653	1,768,018,409	2014-11-30
2751	2014-12-04	356,429,353	758,000	20.1598	1,768,018,409	2014-11-30
2752	2014-12-03	355,671,353	-2,748,000	20.1169	1,768,018,409	2014-11-30
2753	2014-12-02	358,419,353	-40,000	20.2724	1,768,018,409	2014-11-30
2754	2014-12-01	358,459,353	-17,099	20.2746	1,768,018,409	2014-11-30
2755	2014-11-28	358,476,452	-36,000	20.2756	1,768,018,409	2014-10-31
2756	2014-11-27	358,512,452	-1,064,004	20.2776	1,768,018,409	2014-10-31
2757	2014-11-26	359,576,456	118,000	20.3378	1,768,018,409	2014-10-31
2758	2014-11-25	359,458,456	-237,532	20.3311	1,768,018,409	2014-10-31
2759	2014-11-24	359,695,988	592,000	20.3446	1,768,018,409	2014-10-31
2760	2014-11-21	359,103,988	-281,707	20.3111	1,768,018,409	2014-10-31
2761	2014-11-20	359,385,695	0	20.3270	1,768,018,409	2014-10-31
2762	2014-11-19	359,385,695	-58,000	20.3270	1,768,018,409	2014-10-31
2763	2014-11-18	359,443,695	270,493	20.3303	1,768,018,409	2014-10-31
2764	2014-11-17	359,173,202	216,000	20.3150	1,768,018,409	2014-10-31
2765	2014-11-14	358,957,202	143,105	20.3028	1,768,018,409	2014-10-31
2766	2014-11-13	358,814,097	-132,805	20.2947	1,768,018,409	2014-10-31
2767	2014-11-12	358,946,902	6,000	20.3022	1,768,018,409	2014-10-31
2768	2014-11-11	358,940,902	202,000	20.3019	1,768,018,409	2014-10-31
2769	2014-11-10	358,738,902	-58,000	20.2905	1,768,018,409	2014-10-31
2770	2014-11-07	358,796,902	-145,684	20.2937	1,768,018,409	2014-10-31
2771	2014-11-06	358,942,586	14,386	20.3020	1,768,018,409	2014-10-31
2772	2014-11-05	358,928,200	110,000	20.3012	1,768,018,409	2014-10-31
2773	2014-11-04	358,818,200	-239,712	20.2949	1,768,018,409	2014-10-31
2774	2014-11-03	359,057,912	98,000	20.3085	1,768,018,409	2014-10-31
2775	2014-10-31	358,959,912	-126,640	20.3030	1,768,018,409	2014-10-31
2776	2014-10-30	359,086,552	176,000	20.3101	1,768,018,409	2014-10-16
2777	2014-10-29	358,910,552	78,000	20.3002	1,768,018,409	2014-10-16
2778	2014-10-28	358,832,552	-312,690	20.2957	1,768,018,409	2014-10-16
2779	2014-10-27	359,145,242	-339,930	20.3134	1,768,018,409	2014-10-16
2780	2014-10-24	359,485,172	-127,098	20.3327	1,768,018,409	2014-10-16
2781	2014-10-23	359,612,270	-55,124	20.3398	1,768,018,409	2014-10-16
2782	2014-10-22	359,667,394	-332,000	20.3430	1,768,018,409	2014-10-16
2783	2014-10-21	359,999,394	6,804,727	20.3617	1,768,018,409	2014-10-16
2784	2014-10-20	353,194,667	366,000	19.9769	1,768,018,409	2014-10-16
2785	2014-10-17	352,828,667	-224,000	19.9562	1,768,018,409	2014-10-16
2786	2014-10-16	353,052,667	-108,000	19.9688	1,768,018,409	2014-10-16
2787	2014-10-15	353,160,667	-360,000	19.9467	1,770,518,409	2014-09-30
2788	2014-10-14	353,520,667	1,362,000	19.9671	1,770,518,409	2014-09-30
2789	2014-10-13	352,158,667	256,000	19.8901	1,770,518,409	2014-09-30
2790	2014-10-10	351,902,667	182,000	19.8757	1,770,518,409	2014-09-30
2791	2014-10-09	351,720,667	12,000	19.8654	1,770,518,409	2014-09-30
2792	2014-10-08	351,708,667	-350,000	19.8647	1,770,518,409	2014-09-30
2793	2014-10-07	352,058,667	230,000	19.8845	1,770,518,409	2014-09-30
2794	2014-10-06	351,828,667	-698,000	19.8715	1,770,518,409	2014-09-30
2795	2014-10-03	352,526,667	1,464,000	19.9109	1,770,518,409	2014-09-30
2796	2014-09-30	351,062,667	860,000	19.8282	1,770,518,409	2014-09-30
2797	2014-09-29	350,202,667	87,440,000	19.7797	1,770,518,409	2014-09-18
2798	2014-09-26	262,762,667	196,000	14.8410	1,770,518,409	2014-09-18
2799	2014-09-25	262,566,667	600,000	14.8299	1,770,518,409	2014-09-18
2800	2014-09-24	261,966,667	-36,000	14.7960	1,770,518,409	2014-09-18
2801	2014-09-23	262,002,667	-776,000	14.7981	1,770,518,409	2014-09-18
2802	2014-09-22	262,778,667	-136,000	14.8419	1,770,518,409	2014-09-18
2803	2014-09-19	262,914,667	1,000,000	14.8496	1,770,518,409	2014-09-18
2804	2014-09-18	261,914,667	310,000	14.7931	1,770,518,409	2014-09-18
2805	2014-09-17	261,604,667	36,000	15.2742	1,712,724,000	2014-08-31
2806	2014-09-16	261,568,667	-376,000	15.2721	1,712,724,000	2014-08-31
2807	2014-09-15	261,944,667	-16,000	15.2940	1,712,724,000	2014-08-31
2808	2014-09-12	261,960,667	-32,000	15.2950	1,712,724,000	2014-08-31
2809	2014-09-11	261,992,667	60,000	15.2968	1,712,724,000	2014-08-31
2810	2014-09-10	261,932,667	86,000	15.2933	1,712,724,000	2014-08-31
2811	2014-09-08	261,846,667	-836,000	15.2883	1,712,724,000	2014-08-31
2812	2014-09-05	262,682,667	524,000	15.3371	1,712,724,000	2014-08-31
2813	2014-09-04	262,158,667	-958,000	15.3065	1,712,724,000	2014-08-31
2814	2014-09-03	263,116,667	-144,000	15.3625	1,712,724,000	2014-08-31
2815	2014-09-02	263,260,667	502,000	15.3709	1,712,724,000	2014-08-31
2816	2014-09-01	262,758,667	-756,000	15.3416	1,712,724,000	2014-08-31
2817	2014-08-29	263,514,667	-90,000	15.3857	1,712,724,000	2014-07-31
2818	2014-08-28	263,604,667	760,000	15.3910	1,712,724,000	2014-07-31
2819	2014-08-27	262,844,667	268,000	15.3466	1,712,724,000	2014-07-31
2820	2014-08-26	262,576,667	-104,000	15.3309	1,712,724,000	2014-07-31
2821	2014-08-25	262,680,667	368,000	15.3370	1,712,724,000	2014-07-31
2822	2014-08-22	262,312,667	650,000	15.3155	1,712,724,000	2014-07-31
2823	2014-08-21	261,662,667	-2,248,000	15.2776	1,712,724,000	2014-07-31
2824	2014-08-20	263,910,667	378,000	15.4088	1,712,724,000	2014-07-31
2825	2014-08-19	263,532,667	30,000	15.3868	1,712,724,000	2014-07-31
2826	2014-08-18	263,502,667	-1,322,000	15.3850	1,712,724,000	2014-07-31
2827	2014-08-15	264,824,667	-28,000	15.4622	1,712,724,000	2014-07-31
2828	2014-08-14	264,852,667	-1,206,000	15.4638	1,712,724,000	2014-07-31
2829	2014-08-13	266,058,667	928,000	15.5342	1,712,724,000	2014-07-31
2830	2014-08-12	265,130,667	810,000	15.4801	1,712,724,000	2014-07-31
2831	2014-08-11	264,320,667	-32,000	15.4328	1,712,724,000	2014-07-31
2832	2014-08-08	264,352,667	-3,968,000	15.4346	1,712,724,000	2014-07-31
2833	2014-08-07	268,320,667	1,364,000	15.6663	1,712,724,000	2014-07-31
2834	2014-08-06	266,956,667	2,984,000	15.5867	1,712,724,000	2014-07-31
2835	2014-08-05	263,972,667	450,000	15.4124	1,712,724,000	2014-07-31
2836	2014-08-04	263,522,667	-60,000	15.3862	1,712,724,000	2014-07-31
2837	2014-08-01	263,582,667	10,000	15.3897	1,712,724,000	2014-07-31
2838	2014-07-31	263,572,667	-190,000	15.3891	1,712,724,000	2014-07-31
2839	2014-07-30	263,762,667	-116,000	15.4002	1,712,724,000	2014-07-11
2840	2014-07-29	263,878,667	672,000	15.4070	1,712,724,000	2014-07-11
2841	2014-07-28	263,206,667	-552,000	15.3677	1,712,724,000	2014-07-11
2842	2014-07-25	263,758,667	-40,000	15.4000	1,712,724,000	2014-07-11
2843	2014-07-24	263,798,667	-150,000	15.4023	1,712,724,000	2014-07-11
2844	2014-07-23	263,948,667	332,000	15.4110	1,712,724,000	2014-07-11
2845	2014-07-22	263,616,667	388,000	15.3917	1,712,724,000	2014-07-11
2846	2014-07-21	263,228,667	328,000	15.3690	1,712,724,000	2014-07-11
2847	2014-07-18	262,900,667	128,000	15.3499	1,712,724,000	2014-07-11
2848	2014-07-17	262,772,667	172,000	15.3424	1,712,724,000	2014-07-11
2849	2014-07-16	262,600,667	128,000	15.3323	1,712,724,000	2014-07-11
2850	2014-07-15	262,472,667	196,000	15.3249	1,712,724,000	2014-07-11
2851	2014-07-14	262,276,667	1,142,000	15.3134	1,712,724,000	2014-07-11
2852	2014-07-11	261,134,667	632,000	15.2467	1,712,724,000	2014-07-11
2853	2014-07-10	260,502,667	-62,000	15.1992	1,713,924,000	2014-06-30
2854	2014-07-09	260,564,667	1,946,000	15.2028	1,713,924,000	2014-06-30
2855	2014-07-08	258,618,667	-640,000	15.0893	1,713,924,000	2014-06-30
2856	2014-07-07	259,258,667	208,000	15.1266	1,713,924,000	2014-06-30
2857	2014-07-04	259,050,667	945,000	15.1145	1,713,924,000	2014-06-30
2858	2014-07-03	258,105,667	58,000	15.0593	1,713,924,000	2014-06-30
2859	2014-07-02	258,047,667	-8,000	15.0560	1,713,924,000	2014-06-30
2860	2014-06-30	258,055,667	-22,000	15.0564	1,713,924,000	2014-06-30
2861	2014-06-27	258,077,667	-144,000	15.0577	1,713,924,000	2014-06-25
2862	2014-06-26	258,221,667	66,000	15.0661	1,713,924,000	2014-06-25
2863	2014-06-25	258,155,667	-94,000	15.0623	1,713,924,000	2014-06-25
2864	2014-06-24	258,249,667	80,000	15.0131	1,720,158,000	2014-06-05
2865	2014-06-23	258,169,667	0	15.0085	1,720,158,000	2014-06-05
2866	2014-06-20	258,169,667	-92,000	15.0085	1,720,158,000	2014-06-05
2867	2014-06-19	258,261,667	966,000	15.0138	1,720,158,000	2014-06-05
2868	2014-06-18	257,295,667	284,000	14.9577	1,720,158,000	2014-06-05
2869	2014-06-17	257,011,667	-134,000	14.9412	1,720,158,000	2014-06-05
2870	2014-06-16	257,145,667	-132,000	14.9490	1,720,158,000	2014-06-05
2871	2014-06-13	257,277,667	-32,000	14.9566	1,720,158,000	2014-06-05
2872	2014-06-12	257,309,667	-46,000	14.9585	1,720,158,000	2014-06-05
2873	2014-06-11	257,355,667	550,000	14.9612	1,720,158,000	2014-06-05
2874	2014-06-10	256,805,667	-1,156,000	14.9292	1,720,158,000	2014-06-05
2875	2014-06-09	257,961,667	-90,000	14.9964	1,720,158,000	2014-06-05
2876	2014-06-06	258,051,667	-110,000	15.0016	1,720,158,000	2014-06-05
2877	2014-06-05	258,161,667	-720,000	15.0080	1,720,158,000	2014-06-05
2878	2014-06-04	258,881,667	-134,000	15.0639	1,718,558,000	2014-05-31
2879	2014-06-03	259,015,667	-18,000	15.0717	1,718,558,000	2014-05-31
2880	2014-05-30	259,033,667	-1,666,000	15.0727	1,718,558,000	2014-04-30
2881	2014-05-29	260,699,667	-114,000	15.1697	1,718,558,000	2014-04-30
2882	2014-05-28	260,813,667	24,000	15.1763	1,718,558,000	2014-04-30
2883	2014-05-27	260,789,667	-614,000	15.1749	1,718,558,000	2014-04-30
2884	2014-05-26	261,403,667	456,000	15.2106	1,718,558,000	2014-04-30
2885	2014-05-23	260,947,667	190,000	15.1841	1,718,558,000	2014-04-30
2886	2014-05-22	260,757,667	-162,000	15.1731	1,718,558,000	2014-04-30
2887	2014-05-21	260,919,667	288,000	15.1825	1,718,558,000	2014-04-30
2888	2014-05-20	260,631,667	880,000	15.1657	1,718,558,000	2014-04-30
2889	2014-05-19	259,751,667	190,000	15.1145	1,718,558,000	2014-04-30
2890	2014-05-16	259,561,667	88,000	15.1035	1,718,558,000	2014-04-30
2891	2014-05-15	259,473,667	62,000	15.0983	1,718,558,000	2014-04-30
2892	2014-05-14	259,411,667	-184,000	15.0947	1,718,558,000	2014-04-30
2893	2014-05-13	259,595,667	0	15.1054	1,718,558,000	2014-04-30
2894	2014-05-12	259,595,667	-122,000	15.1054	1,718,558,000	2014-04-30
2895	2014-05-10	259,717,667	0	15.1125	1,718,558,000	2014-04-30
2896	2014-05-09	259,717,667	1,233,000	15.1125	1,718,558,000	2014-04-30
2897	2014-05-08	258,484,667	-350,000	15.0408	1,718,558,000	2014-04-30
2898	2014-05-07	258,834,667	244,000	15.0612	1,718,558,000	2014-04-30
2899	2014-05-05	258,590,667	218,000	15.0470	1,718,558,000	2014-04-30
2900	2014-05-02	258,372,667	254,000	15.0343	1,718,558,000	2014-04-30
2901	2014-04-30	258,118,667	626,000	15.0195	1,718,558,000	2014-04-30
2902	2014-04-29	257,492,667	-134,000	14.9831	1,718,558,000	2014-03-31
2903	2014-04-28	257,626,667	-49,000	14.9909	1,718,558,000	2014-03-31
2904	2014-04-25	257,675,667	-52,000	14.9937	1,718,558,000	2014-03-31
2905	2014-04-24	257,727,667	-132,000	14.9967	1,718,558,000	2014-03-31
2906	2014-04-23	257,859,667	254,598	15.0044	1,718,558,000	2014-03-31
2907	2014-04-22	257,605,069	1,650,000	14.9896	1,718,558,000	2014-03-31
2908	2014-04-17	255,955,069	-104,000	14.8936	1,718,558,000	2014-03-31
2909	2014-04-16	256,059,069	-278,000	14.8996	1,718,558,000	2014-03-31
2910	2014-04-15	256,337,069	-140,000	14.9158	1,718,558,000	2014-03-31
2911	2014-04-14	256,477,069	-84,000	14.9240	1,718,558,000	2014-03-31
2912	2014-04-11	256,561,069	-414,000	14.9289	1,718,558,000	2014-03-31
2913	2014-04-10	256,975,069	250,000	14.9529	1,718,558,000	2014-03-31
2914	2014-04-09	256,725,069	519,982	14.9384	1,718,558,000	2014-03-31
2915	2014-04-08	256,205,087	-116,000	14.9081	1,718,558,000	2014-03-31
2916	2014-04-07	256,321,087	396,000	14.9149	1,718,558,000	2014-03-31
2917	2014-04-04	255,925,087	1,172,000	14.8919	1,718,558,000	2014-03-31
2918	2014-04-03	254,753,087	642,000	14.8237	1,718,558,000	2014-03-31
2919	2014-04-02	254,111,087	-332,000	14.7863	1,718,558,000	2014-03-31
2920	2014-04-01	254,443,087	-388,000	14.8056	1,718,558,000	2014-03-31
2921	2014-03-31	254,831,087	-826,000	14.8282	1,718,558,000	2014-03-31
2922	2014-03-28	255,657,087	618,000	14.8763	1,718,558,000	2014-02-28
2923	2014-03-27	255,039,087	1,176,000	14.8403	1,718,558,000	2014-02-28
2924	2014-03-26	253,863,087	-896,000	14.7719	1,718,558,000	2014-02-28
2925	2014-03-25	254,759,087	816,000	14.8240	1,718,558,000	2014-02-28
2926	2014-03-24	253,943,087	-118,000	14.7765	1,718,558,000	2014-02-28
2927	2014-03-21	254,061,087	-248,000	14.7834	1,718,558,000	2014-02-28
2928	2014-03-20	254,309,087	-148,000	14.7978	1,718,558,000	2014-02-28
2929	2014-03-19	254,457,087	-770,000	14.8064	1,718,558,000	2014-02-28
2930	2014-03-18	255,227,087	142,000	14.8512	1,718,558,000	2014-02-28
2931	2014-03-17	255,085,087	-188,000	14.8430	1,718,558,000	2014-02-28
2932	2014-03-14	255,273,087	316,000	14.8539	1,718,558,000	2014-02-28
2933	2014-03-13	254,957,087	-86,000	14.8355	1,718,558,000	2014-02-28
2934	2014-03-12	255,043,087	-678,600	14.8405	1,718,558,000	2014-02-28
2935	2014-03-11	255,721,687	-990,000	14.8800	1,718,558,000	2014-02-28
2936	2014-03-10	256,711,687	-1,144,000	14.9376	1,718,558,000	2014-02-28
2937	2014-03-07	257,855,687	88,000	15.0042	1,718,558,000	2014-02-28
2938	2014-03-06	257,767,687	860,000	14.9991	1,718,558,000	2014-02-28
2939	2014-03-05	256,907,687	1,368,002	14.9490	1,718,558,000	2014-02-28
2940	2014-03-04	255,539,685	504,000	14.8694	1,718,558,000	2014-02-28
2941	2014-03-03	255,035,685	-96,000	14.8401	1,718,558,000	2014-02-28
2942	2014-02-28	255,131,685	406,000	14.8457	1,718,558,000	2014-02-28
2943	2014-02-27	254,725,685	408,000	14.8221	1,718,558,000	2014-02-11
2944	2014-02-26	254,317,685	-610,000	14.7983	1,718,558,000	2014-02-11
2945	2014-02-25	254,927,685	278,000	14.8338	1,718,558,000	2014-02-11
2946	2014-02-24	254,649,685	851,398	14.8176	1,718,558,000	2014-02-11
2947	2014-02-21	253,798,287	-676,000	14.7681	1,718,558,000	2014-02-11
2948	2014-02-20	254,474,287	2,380,000	14.8074	1,718,558,000	2014-02-11
2949	2014-02-19	252,094,287	266,000	14.6689	1,718,558,000	2014-02-11
2950	2014-02-18	251,828,287	532,000	14.6535	1,718,558,000	2014-02-11
2951	2014-02-17	251,296,287	-530,000	14.6225	1,718,558,000	2014-02-11
2952	2014-02-14	251,826,287	546,000	14.6533	1,718,558,000	2014-02-11
2953	2014-02-13	251,280,287	-272,000	14.6216	1,718,558,000	2014-02-11
2954	2014-02-12	251,552,287	590,620	14.6374	1,718,558,000	2014-02-11
2955	2014-02-11	250,961,667	204,000	14.6030	1,718,558,000	2014-02-11
2956	2014-02-10	250,757,667	-125,000	14.7750	1,697,178,000	2014-01-31
2957	2014-02-07	250,882,667	-138,000	14.7823	1,697,178,000	2014-01-31
2958	2014-02-06	251,020,667	98,000	14.7905	1,697,178,000	2014-01-31
2959	2014-02-05	250,922,667	446,000	14.7847	1,697,178,000	2014-01-31
2960	2014-02-04	250,476,667	-328,000	14.7584	1,697,178,000	2014-01-31
2961	2014-01-30	250,804,667	0	14.7777	1,697,178,000	2014-01-17
2962	2014-01-29	250,804,667	-572,000	14.7777	1,697,178,000	2014-01-17
2963	2014-01-28	251,376,667	-220,000	14.8114	1,697,178,000	2014-01-17
2964	2014-01-27	251,596,667	-84,000	14.8244	1,697,178,000	2014-01-17
2965	2014-01-24	251,680,667	-395,000	14.8294	1,697,178,000	2014-01-17
2966	2014-01-23	252,075,667	563,000	14.8526	1,697,178,000	2014-01-17
2967	2014-01-22	251,512,667	-910,683	14.8195	1,697,178,000	2014-01-17
2968	2014-01-21	252,423,350	-60,000	14.8731	1,697,178,000	2014-01-17
2969	2014-01-20	252,483,350	3,624,000	14.8767	1,697,178,000	2014-01-17
2970	2014-01-17	248,859,350	802,000	14.6631	1,697,178,000	2014-01-17
2971	2014-01-16	248,057,350	1,884,700	14.6373	1,694,688,000	2014-01-08
2972	2014-01-15	246,172,650	254,000	14.5261	1,694,688,000	2014-01-08
2973	2014-01-14	245,918,650	-1,214,000	14.5111	1,694,688,000	2014-01-08
2974	2014-01-13	247,132,650	2,952,000	14.5828	1,694,688,000	2014-01-08
2975	2014-01-10	244,180,650	998,000	14.4086	1,694,688,000	2014-01-08
2976	2014-01-09	243,182,650	690,000	14.3497	1,694,688,000	2014-01-08
2977	2014-01-08	242,492,650	1,552,000	14.3090	1,694,688,000	2014-01-08
2978	2014-01-07	240,940,650	1,023,540	14.9010	1,616,948,000	2013-12-31
2979	2014-01-06	239,917,110	941,586	14.8377	1,616,948,000	2013-12-31
2980	2014-01-03	238,975,524	12,454,000	14.7794	1,616,948,000	2013-12-31
2981	2014-01-02	226,521,524	-848,000	14.0092	1,616,948,000	2013-12-31
2982	2013-12-31	227,369,524	0	14.0616	1,616,948,000	2013-12-31
2983	2013-12-30	227,369,524	1,951,714	14.0616	1,616,948,000	2013-11-30
2984	2013-12-27	225,417,810	-226,840	13.9409	1,616,948,000	2013-11-30
2985	2013-12-24	225,644,650	0	13.9550	1,616,948,000	2013-11-30
2986	2013-12-23	225,644,650	2,760,000	13.9550	1,616,948,000	2013-11-30
2987	2013-12-20	222,884,650	4,116,000	13.7843	1,616,948,000	2013-11-30
2988	2013-12-19	218,768,650	918,000	13.5297	1,616,948,000	2013-11-30
2989	2013-12-18	217,850,650	804,000	13.4730	1,616,948,000	2013-11-30
2990	2013-12-17	217,046,650	-558,000	13.4232	1,616,948,000	2013-11-30
2991	2013-12-16	217,604,650	1,720,000	13.4577	1,616,948,000	2013-11-30
2992	2013-12-13	215,884,650	790,000	13.3514	1,616,948,000	2013-11-30
2993	2013-12-12	215,094,650	4,128,000	13.3025	1,616,948,000	2013-11-30
2994	2013-12-11	210,966,650	2,510,000	13.0472	1,616,948,000	2013-11-30
2995	2013-12-10	208,456,650	-532,000	12.8920	1,616,948,000	2013-11-30
2996	2013-12-09	208,988,650	220,000	12.9249	1,616,948,000	2013-11-30
2997	2013-12-06	208,768,650	924,000	12.9113	1,616,948,000	2013-11-30
2998	2013-12-05	207,844,650	2,678,000	12.8541	1,616,948,000	2013-11-30
2999	2013-12-04	205,166,650	6,415,500	12.6885	1,616,948,000	2013-11-30
3000	2013-12-03	198,751,150	1,646,500	12.2917	1,616,948,000	2013-11-30
3001	2013-12-02	197,104,650	4,256,000	12.1899	1,616,948,000	2013-11-30
3002	2013-11-29	192,848,650	4,084,000	11.9267	1,616,948,000	2013-11-18
3003	2013-11-28	188,764,650	-6,324,660	11.6741	1,616,948,000	2013-11-18
3004	2013-11-27	195,089,310	490,000	12.0653	1,616,948,000	2013-11-18
3005	2013-11-26	194,599,310	-30,000	12.0350	1,616,948,000	2013-11-18
3006	2013-11-25	194,629,310	6,376,660	12.0368	1,616,948,000	2013-11-18
3007	2013-11-22	188,252,650	-15,088,000	11.6425	1,616,948,000	2013-11-18
3008	2013-11-21	203,340,650	882,000	12.5756	1,616,948,000	2013-11-18
3009	2013-11-20	202,458,650	-46,000	12.5210	1,616,948,000	2013-11-18
3010	2013-11-19	202,504,650	-552,000	12.5239	1,616,948,000	2013-11-18
3011	2013-11-18	203,056,650	126,000	12.5580	1,616,948,000	2013-11-18
3012	2013-11-15	202,930,650	-120,000	12.5767	1,613,548,000	2013-10-31
3013	2013-11-14	203,050,650	-172,000	12.5841	1,613,548,000	2013-10-31
3014	2013-11-13	203,222,650	-110,000	12.5948	1,613,548,000	2013-10-31
3015	2013-11-12	203,332,650	-5,445,460	12.6016	1,613,548,000	2013-10-31
3016	2013-11-11	208,778,110	-128,540	12.9391	1,613,548,000	2013-10-31
3017	2013-11-08	208,906,650	8,000	12.9470	1,613,548,000	2013-10-31
3018	2013-11-07	208,898,650	0	12.9465	1,613,548,000	2013-10-31
3019	2013-11-06	208,898,650	-46,000	12.9465	1,613,548,000	2013-10-31
3020	2013-11-05	208,944,650	58,000	12.9494	1,613,548,000	2013-10-31
3021	2013-11-04	208,886,650	-4,000	12.9458	1,613,548,000	2013-10-31
3022	2013-11-01	208,890,650	8,000	12.9460	1,613,548,000	2013-10-31
3023	2013-10-31	208,882,650	240,000	12.9455	1,613,548,000	2013-10-31
3024	2013-10-30	208,642,650	-12,000	12.9307	1,613,548,000	2013-09-30
3025	2013-10-29	208,654,650	160,000	12.9314	1,613,548,000	2013-09-30
3026	2013-10-28	208,494,650	286,000	12.9215	1,613,548,000	2013-09-30
3027	2013-10-25	208,208,650	0	12.9038	1,613,548,000	2013-09-30
3028	2013-10-24	208,208,650	56,000	12.9038	1,613,548,000	2013-09-30
3029	2013-10-23	208,152,650	10,000	12.9003	1,613,548,000	2013-09-30
3030	2013-10-22	208,142,650	62,000	12.8997	1,613,548,000	2013-09-30
3031	2013-10-21	208,080,650	182,000	12.8958	1,613,548,000	2013-09-30
3032	2013-10-18	207,898,650	-26,000	12.8846	1,613,548,000	2013-09-30
3033	2013-10-17	207,924,650	2,000	12.8862	1,613,548,000	2013-09-30
3034	2013-10-16	207,922,650	18,000	12.8861	1,613,548,000	2013-09-30
3035	2013-10-15	207,904,650	-132,000	12.8849	1,613,548,000	2013-09-30
3036	2013-10-11	208,036,650	-750,000	12.8931	1,613,548,000	2013-09-30
3037	2013-10-10	208,786,650	-632,000	12.9396	1,613,548,000	2013-09-30
3038	2013-10-09	209,418,650	-362,000	12.9788	1,613,548,000	2013-09-30
3039	2013-10-08	209,780,650	-98,000	13.0012	1,613,548,000	2013-09-30
3040	2013-10-07	209,878,650	-86,000	13.0073	1,613,548,000	2013-09-30
3041	2013-10-04	209,964,650	-4,000	13.0126	1,613,548,000	2013-09-30
3042	2013-10-03	209,968,650	-142,000	13.0129	1,613,548,000	2013-09-30
3043	2013-10-02	210,110,650	-78,000	13.0217	1,613,548,000	2013-09-30
3044	2013-09-30	210,188,650	-406,000	13.0265	1,613,548,000	2013-09-30
3045	2013-09-27	210,594,650	-1,506,000	13.0517	1,613,548,000	2013-09-27
3046	2013-09-26	212,100,650	396,000	13.1379	1,614,418,000	2013-08-31
3047	2013-09-25	211,704,650	62,000	13.1134	1,614,418,000	2013-08-31
3048	2013-09-24	211,642,650	20,000	13.1095	1,614,418,000	2013-08-31
3049	2013-09-23	211,622,650	-4,000	13.1083	1,614,418,000	2013-08-31
3050	2013-09-19	211,626,650	2,000	13.1085	1,614,418,000	2013-08-31
3051	2013-09-18	211,624,650	-38,000	13.1084	1,614,418,000	2013-08-31
3052	2013-09-17	211,662,650	130,000	13.1108	1,614,418,000	2013-08-31
3053	2013-09-16	211,532,650	-116,000	13.1027	1,614,418,000	2013-08-31
3054	2013-09-13	211,648,650	-58,000	13.1099	1,614,418,000	2013-08-31
3055	2013-09-12	211,706,650	58,000	13.1135	1,614,418,000	2013-08-31
3056	2013-09-11	211,648,650	74,000	13.1099	1,614,418,000	2013-08-31
3057	2013-09-10	211,574,650	0	13.1053	1,614,418,000	2013-08-31
3058	2013-09-09	211,574,650	240,000	13.1053	1,614,418,000	2013-08-31
3059	2013-09-06	211,334,650	54,000	13.0905	1,614,418,000	2013-08-31
3060	2013-09-05	211,280,650	-68,000	13.0871	1,614,418,000	2013-08-31
3061	2013-09-04	211,348,650	-42,000	13.0913	1,614,418,000	2013-08-31
3062	2013-09-03	211,390,650	-54,000	13.0939	1,614,418,000	2013-08-31
3063	2013-09-02	211,444,650	-404,000	13.0973	1,614,418,000	2013-08-31
3064	2013-08-30	211,848,650	-732,000	13.1223	1,614,418,000	2013-07-31
3065	2013-08-29	212,580,650	-110,000	13.1676	1,614,418,000	2013-07-31
3066	2013-08-28	212,690,650	-40,000	13.1744	1,614,418,000	2013-07-31
3067	2013-08-27	212,730,650	-4,000	13.1769	1,614,418,000	2013-07-31
3068	2013-08-26	212,734,650	19,400,000	13.1772	1,614,418,000	2013-07-31
3069	2013-08-23	193,334,650	-2,000	11.9755	1,614,418,000	2013-07-31
3070	2013-08-22	193,336,650	-74,000	11.9756	1,614,418,000	2013-07-31
3071	2013-08-21	193,410,650	-352,000	11.9802	1,614,418,000	2013-07-31
3072	2013-08-20	193,762,650	-82,000	12.0020	1,614,418,000	2013-07-31
3073	2013-08-19	193,844,650	-172,000	12.0071	1,614,418,000	2013-07-31
3074	2013-08-16	194,016,650	-80,000	12.0177	1,614,418,000	2013-07-31
3075	2013-08-15	194,096,650	-80,000	12.0227	1,614,418,000	2013-07-31
3076	2013-08-14	194,176,650	0	12.0277	1,614,418,000	2013-07-31
3077	2013-08-13	194,176,650	-164,000	12.0277	1,614,418,000	2013-07-31
3078	2013-08-12	194,340,650	-228,000	12.0378	1,614,418,000	2013-07-31
3079	2013-08-09	194,568,650	-48,000	12.0519	1,614,418,000	2013-07-31
3080	2013-08-08	194,616,650	-120,000	12.0549	1,614,418,000	2013-07-31
3081	2013-08-07	194,736,650	-190,000	12.0623	1,614,418,000	2013-07-31
3082	2013-08-06	194,926,650	-112,000	12.0741	1,614,418,000	2013-07-31
3083	2013-08-05	195,038,650	190,000	12.0811	1,614,418,000	2013-07-31
3084	2013-08-02	194,848,650	-12,006,000	12.0693	1,614,418,000	2013-07-31
3085	2013-08-01	206,854,650	210,000	12.8130	1,614,418,000	2013-07-31
3086	2013-07-31	206,644,650	12,000	12.7999	1,614,418,000	2013-07-31
3087	2013-07-30	206,632,650	48,000	12.7992	1,614,418,000	2013-06-30
3088	2013-07-29	206,584,650	10,000	12.7962	1,614,418,000	2013-06-30
3089	2013-07-26	206,574,650	-46,000	12.7956	1,614,418,000	2013-06-30
3090	2013-07-25	206,620,650	42,000	12.7985	1,614,418,000	2013-06-30
3091	2013-07-24	206,578,650	40,000	12.7959	1,614,418,000	2013-06-30
3092	2013-07-23	206,538,650	-60,000	12.7934	1,614,418,000	2013-06-30
3093	2013-07-22	206,598,650	50,000	12.7971	1,614,418,000	2013-06-30
3094	2013-07-19	206,548,650	164,000	12.7940	1,614,418,000	2013-06-30
3095	2013-07-18	206,384,650	-90,000	12.7838	1,614,418,000	2013-06-30
3096	2013-07-17	206,474,650	372,000	12.7894	1,614,418,000	2013-06-30
3097	2013-07-16	206,102,650	-8,016,000	12.7664	1,614,418,000	2013-06-30
3098	2013-07-15	214,118,650	62,000	13.2629	1,614,418,000	2013-06-30
3099	2013-07-12	214,056,650	46,000	13.2591	1,614,418,000	2013-06-30
3100	2013-07-11	214,010,650	-50,000	13.2562	1,614,418,000	2013-06-30
3101	2013-07-10	214,060,650	0	13.2593	1,614,418,000	2013-06-30
3102	2013-07-09	214,060,650	-15,000	13.2593	1,614,418,000	2013-06-30
3103	2013-07-08	214,075,650	-108,000	13.2602	1,614,418,000	2013-06-30
3104	2013-07-05	214,183,650	-30,000	13.2669	1,614,418,000	2013-06-30
3105	2013-07-04	214,213,650	90,000	13.2688	1,614,418,000	2013-06-30
3106	2013-07-03	214,123,650	-118,000	13.2632	1,614,418,000	2013-06-30
3107	2013-07-02	214,241,650	-230,000	13.2705	1,614,418,000	2013-06-30
3108	2013-06-28	214,471,650	22,000	13.2848	1,614,418,000	2013-06-03
3109	2013-06-27	214,449,650	240,000	13.2834	1,614,418,000	2013-06-03
3110	2013-06-26	214,209,650	188,000	13.2685	1,614,418,000	2013-06-03
3111	2013-06-25	214,021,650	34,000	13.2569	1,614,418,000	2013-06-03
3112	2013-06-24	213,987,650	148,000	13.2548	1,614,418,000	2013-06-03
3113	2013-06-21	213,839,650	-30,000	13.2456	1,614,418,000	2013-06-03
3114	2013-06-20	213,869,650	-74,000	13.2475	1,614,418,000	2013-06-03
3115	2013-06-19	213,943,650	-92,000	13.2521	1,614,418,000	2013-06-03
3116	2013-06-18	214,035,650	988,000	13.2578	1,614,418,000	2013-06-03
3117	2013-06-17	213,047,650	814,000	13.1966	1,614,418,000	2013-06-03
3118	2013-06-14	212,233,650	1,082,000	13.1461	1,614,418,000	2013-06-03
3119	2013-06-13	211,151,650	144,000	13.0791	1,614,418,000	2013-06-03
3120	2013-06-11	211,007,650	0	13.0702	1,614,418,000	2013-06-03
3121	2013-06-10	211,007,650	0	13.0702	1,614,418,000	2013-06-03
3122	2013-06-07	211,007,650	22,000	13.0702	1,614,418,000	2013-06-03
3123	2013-06-06	210,985,650	-28,000	13.0688	1,614,418,000	2013-06-03
3124	2013-06-05	211,013,650	50,000	13.0706	1,614,418,000	2013-06-03
3125	2013-06-04	210,963,650	0	13.0675	1,614,418,000	2013-06-03
3126	2013-06-03	210,963,650	4,000	13.0675	1,614,418,000	2013-06-03
3127	2013-05-31	210,959,650	56,000	13.0705	1,614,018,000	2013-05-31
3128	2013-05-30	210,903,650	-40,000	13.0670	1,614,018,000	2013-04-30
3129	2013-05-29	210,943,650	12,046,000	13.0695	1,614,018,000	2013-04-30
3130	2013-05-28	198,897,650	-26,000	12.3231	1,614,018,000	2013-04-30
3131	2013-05-27	198,923,650	-8,000	12.3247	1,614,018,000	2013-04-30
3132	2013-05-24	198,931,650	0	12.3252	1,614,018,000	2013-04-30
3133	2013-05-23	198,931,650	30,000	12.3252	1,614,018,000	2013-04-30
3134	2013-05-22	198,901,650	20,000	12.3234	1,614,018,000	2013-04-30
3135	2013-05-21	198,881,650	52,000	12.3221	1,614,018,000	2013-04-30
3136	2013-05-20	198,829,650	-224,000	12.3189	1,614,018,000	2013-04-30
3137	2013-05-16	199,053,650	-10,000	12.3328	1,614,018,000	2013-04-30
3138	2013-05-15	199,063,650	0	12.3334	1,614,018,000	2013-04-30
3139	2013-05-14	199,063,650	0	12.3334	1,614,018,000	2013-04-30
3140	2013-05-13	199,063,650	100,000	12.3334	1,614,018,000	2013-04-30
3141	2013-05-10	198,963,650	0	12.3272	1,614,018,000	2013-04-30
3142	2013-05-09	198,963,650	-36,000	12.3272	1,614,018,000	2013-04-30
3143	2013-05-08	198,999,650	26,000	12.3295	1,614,018,000	2013-04-30
3144	2013-05-07	198,973,650	0	12.3278	1,614,018,000	2013-04-30
3145	2013-05-06	198,973,650	0	12.3278	1,614,018,000	2013-04-30
3146	2013-05-03	198,973,650	-2,000	12.3278	1,614,018,000	2013-04-30
3147	2013-05-02	198,975,650	0	12.3280	1,614,018,000	2013-04-30
3148	2013-04-30	198,975,650	0	12.3280	1,614,018,000	2013-04-30
3149	2013-04-29	198,975,650	-20,000	12.3280	1,614,018,000	2013-04-18
3150	2013-04-26	198,995,650	20,000	12.3292	1,614,018,000	2013-04-18
3151	2013-04-25	198,975,650	0	12.3280	1,614,018,000	2013-04-18
3152	2013-04-24	198,975,650	0	12.3280	1,614,018,000	2013-04-18
3153	2013-04-23	198,975,650	0	12.3280	1,614,018,000	2013-04-18
3154	2013-04-22	198,975,650	0	12.3280	1,614,018,000	2013-04-18
3155	2013-04-19	198,975,650	0	12.3280	1,614,018,000	2013-04-18
3156	2013-04-18	198,975,650	0	12.3280	1,614,018,000	2013-04-18
3157	2013-04-17	198,975,650	0	12.3433	1,612,018,000	2013-03-31
3158	2013-04-16	198,975,650	0	12.3433	1,612,018,000	2013-03-31
3159	2013-04-15	198,975,650	0	12.3433	1,612,018,000	2013-03-31
3160	2013-04-12	198,975,650	0	12.3433	1,612,018,000	2013-03-31
3161	2013-04-11	198,975,650	-30,000	12.3433	1,612,018,000	2013-03-31
3162	2013-04-10	199,005,650	0	12.3451	1,612,018,000	2013-03-31
3163	2013-04-09	199,005,650	0	12.3451	1,612,018,000	2013-03-31
3164	2013-04-08	199,005,650	10,000	12.3451	1,612,018,000	2013-03-31
3165	2013-04-05	198,995,650	0	12.3445	1,612,018,000	2013-03-31
3166	2013-04-03	198,995,650	0	12.3445	1,612,018,000	2013-03-31
3167	2013-04-02	198,995,650	0	12.3445	1,612,018,000	2013-03-31
3168	2013-03-28	198,995,650	-20,000	12.3445	1,612,018,000	2013-03-28
3169	2013-03-27	199,015,650	0	12.3447	1,612,154,000	2013-02-28
3170	2013-03-26	199,015,650	44,000	12.3447	1,612,154,000	2013-02-28
3171	2013-03-25	198,971,650	0	12.3420	1,612,154,000	2013-02-28
3172	2013-03-22	198,971,650	0	12.3420	1,612,154,000	2013-02-28
3173	2013-03-21	198,971,650	-100,000	12.3420	1,612,154,000	2013-02-28
3174	2013-03-20	199,071,650	0	12.3482	1,612,154,000	2013-02-28
3175	2013-03-19	199,071,650	0	12.3482	1,612,154,000	2013-02-28
3176	2013-03-18	199,071,650	0	12.3482	1,612,154,000	2013-02-28
3177	2013-03-15	199,071,650	0	12.3482	1,612,154,000	2013-02-28
3178	2013-03-14	199,071,650	0	12.3482	1,612,154,000	2013-02-28
3179	2013-03-13	199,071,650	0	12.3482	1,612,154,000	2013-02-28
3180	2013-03-12	199,071,650	-480,000	12.3482	1,612,154,000	2013-02-28
3181	2013-03-11	199,551,650	-20,000	12.3780	1,612,154,000	2013-02-28
3182	2013-03-08	199,571,650	-22,000	12.3792	1,612,154,000	2013-02-28
3183	2013-03-07	199,593,650	0	12.3806	1,612,154,000	2013-02-28
3184	2013-03-06	199,593,650	-304,000	12.3806	1,612,154,000	2013-02-28
3185	2013-03-05	199,897,650	-50,000	12.3994	1,612,154,000	2013-02-28
3186	2013-03-04	199,947,650	0	12.4025	1,612,154,000	2013-02-28
3187	2013-03-01	199,947,650	0	12.4025	1,612,154,000	2013-02-28
3188	2013-02-28	199,947,650	0	12.4025	1,612,154,000	2013-02-28
3189	2013-02-27	199,947,650	-312,000	12.4025	1,612,154,000	2013-02-19
3190	2013-02-26	200,259,650	-2,000	12.4219	1,612,154,000	2013-02-19
3191	2013-02-25	200,261,650	-268,000	12.4220	1,612,154,000	2013-02-19
3192	2013-02-22	200,529,650	-10,000	12.4386	1,612,154,000	2013-02-19
3193	2013-02-21	200,539,650	0	12.4392	1,612,154,000	2013-02-19
3194	2013-02-20	200,539,650	62,000	12.4392	1,612,154,000	2013-02-19
3195	2013-02-19	200,477,650	0	12.4354	1,612,154,000	2013-02-19
3196	2013-02-18	200,477,650	0	12.4275	1,613,184,000	2013-01-31
3197	2013-02-15	200,477,650	-8,000	12.4275	1,613,184,000	2013-01-31
3198	2013-02-14	200,485,650	0	12.4279	1,613,184,000	2013-01-31
3199	2013-02-08	200,485,650	0	12.4279	1,613,184,000	2013-01-31
3200	2013-02-07	200,485,650	0	12.4279	1,613,184,000	2013-01-31
3201	2013-02-06	200,485,650	12,000	12.4279	1,613,184,000	2013-01-31
3202	2013-02-05	200,473,650	0	12.4272	1,613,184,000	2013-01-31
3203	2013-02-04	200,473,650	10,000	12.4272	1,613,184,000	2013-01-31
3204	2013-02-01	200,463,650	-56,000	12.4266	1,613,184,000	2013-01-31
3205	2013-01-31	200,519,650	-300,000	12.4301	1,613,184,000	2013-01-31
3206	2013-01-30	200,819,650	6,000	12.4487	1,613,184,000	2012-12-31
3207	2013-01-29	200,813,650	0	12.4483	1,613,184,000	2012-12-31
3208	2013-01-28	200,813,650	0	12.4483	1,613,184,000	2012-12-31
3209	2013-01-25	200,813,650	-216,000	12.4483	1,613,184,000	2012-12-31
3210	2013-01-24	201,029,650	46,000	12.4617	1,613,184,000	2012-12-31
3211	2013-01-23	200,983,650	-20,000	12.4588	1,613,184,000	2012-12-31
3212	2013-01-22	201,003,650	-10,000	12.4601	1,613,184,000	2012-12-31
3213	2013-01-21	201,013,650	0	12.4607	1,613,184,000	2012-12-31
3214	2013-01-18	201,013,650	36,000	12.4607	1,613,184,000	2012-12-31
3215	2013-01-17	200,977,650	24,000	12.4584	1,613,184,000	2012-12-31
3216	2013-01-16	200,953,650	4,000	12.4570	1,613,184,000	2012-12-31
3217	2013-01-15	200,949,650	0	12.4567	1,613,184,000	2012-12-31
3218	2013-01-14	200,949,650	12,000	12.4567	1,613,184,000	2012-12-31
3219	2013-01-11	200,937,650	-126,000	12.4560	1,613,184,000	2012-12-31
3220	2013-01-10	201,063,650	-40,000	12.4638	1,613,184,000	2012-12-31
3221	2013-01-09	201,103,650	4,000	12.4663	1,613,184,000	2012-12-31
3222	2013-01-08	201,099,650	272,000	12.4660	1,613,184,000	2012-12-31
3223	2013-01-07	200,827,650	-50,000	12.4491	1,613,184,000	2012-12-31
3224	2013-01-04	200,877,650	12,000	12.4522	1,613,184,000	2012-12-31
3225	2013-01-03	200,865,650	-8,000	12.4515	1,613,184,000	2012-12-31
3226	2013-01-02	200,873,650	0	12.4520	1,613,184,000	2012-12-31
3227	2012-12-31	200,873,650	0	12.4520	1,613,184,000	2012-12-31
3228	2012-12-28	200,873,650	-8,000	12.4520	1,613,184,000	2012-11-30
3229	2012-12-27	200,881,650	0	12.4525	1,613,184,000	2012-11-30
3230	2012-12-24	200,881,650	0	12.4525	1,613,184,000	2012-11-30
3231	2012-12-21	200,881,650	-72,000	12.4525	1,613,184,000	2012-11-30
3232	2012-12-20	200,953,650	-10,000	12.4570	1,613,184,000	2012-11-30
3233	2012-12-19	200,963,650	0	12.4576	1,613,184,000	2012-11-30
3234	2012-12-18	200,963,650	0	12.4576	1,613,184,000	2012-11-30
3235	2012-12-17	200,963,650	-336,000	12.4576	1,613,184,000	2012-11-30
3236	2012-12-14	201,299,650	2,410,000	12.4784	1,613,184,000	2012-11-30
3237	2012-12-13	198,889,650	0	12.3290	1,613,184,000	2012-11-30
3238	2012-12-12	198,889,650	-106,000	12.3290	1,613,184,000	2012-11-30
3239	2012-12-11	198,995,650	-420,000	12.3356	1,613,184,000	2012-11-30
3240	2012-12-10	199,415,650	-176,000	12.3616	1,613,184,000	2012-11-30
3241	2012-12-07	199,591,650	-6,000	12.3725	1,613,184,000	2012-11-30
3242	2012-12-06	199,597,650	-54,000	12.3729	1,613,184,000	2012-11-30
3243	2012-12-05	199,651,650	-10,000	12.3762	1,613,184,000	2012-11-30
3244	2012-12-04	199,661,650	-60,000	12.3769	1,613,184,000	2012-11-30
3245	2012-12-03	199,721,650	-2,000	12.3806	1,613,184,000	2012-11-30
3246	2012-11-30	199,723,650	-98,000	12.3807	1,613,184,000	2012-11-30
3247	2012-11-29	199,821,650	0	12.3868	1,613,184,000	2012-10-31
3248	2012-11-28	199,821,650	0	12.3868	1,613,184,000	2012-10-31
3249	2012-11-27	199,821,650	8,000	12.3868	1,613,184,000	2012-10-31
3250	2012-11-26	199,813,650	-2,000	12.3863	1,613,184,000	2012-10-31
3251	2012-11-23	199,815,650	0	12.3864	1,613,184,000	2012-10-31
3252	2012-11-22	199,815,650	-16,000	12.3864	1,613,184,000	2012-10-31
3253	2012-11-21	199,831,650	-8,000	12.3874	1,613,184,000	2012-10-31
3254	2012-11-20	199,839,650	0	12.3879	1,613,184,000	2012-10-31
3255	2012-11-19	199,839,650	0	12.3879	1,613,184,000	2012-10-31
3256	2012-11-16	199,839,650	0	12.3879	1,613,184,000	2012-10-31
3257	2012-11-15	199,839,650	0	12.3879	1,613,184,000	2012-10-31
3258	2012-11-14	199,839,650	0	12.3879	1,613,184,000	2012-10-31
3259	2012-11-13	199,839,650	-36,000	12.3879	1,613,184,000	2012-10-31
3260	2012-11-12	199,875,650	-24,000	12.3901	1,613,184,000	2012-10-31
3261	2012-11-09	199,899,650	0	12.3916	1,613,184,000	2012-10-31
3262	2012-11-08	199,899,650	0	12.3916	1,613,184,000	2012-10-31
3263	2012-11-07	199,899,650	-26,000	12.3916	1,613,184,000	2012-10-31
3264	2012-11-06	199,925,650	-18,000	12.3932	1,613,184,000	2012-10-31
3265	2012-11-05	199,943,650	4,000	12.3943	1,613,184,000	2012-10-31
3266	2012-11-02	199,939,650	-22,000	12.3941	1,613,184,000	2012-10-31
3267	2012-11-01	199,961,650	-10,000	12.3955	1,613,184,000	2012-10-31
3268	2012-10-31	199,971,650	0	12.3961	1,613,184,000	2012-10-31
3269	2012-10-30	199,971,650	-16,000	12.3961	1,613,184,000	2012-10-22
3270	2012-10-29	199,987,650	-6,000	12.3971	1,613,184,000	2012-10-22
3271	2012-10-26	199,993,650	-24,000	12.3974	1,613,184,000	2012-10-22
3272	2012-10-25	200,017,650	-40,000	12.3989	1,613,184,000	2012-10-22
3273	2012-10-24	200,057,650	0	12.4014	1,613,184,000	2012-10-22
3274	2012-10-22	200,057,650	-6,000	12.4014	1,613,184,000	2012-10-22
3275	2012-10-19	200,063,650	-40,000	12.3932	1,614,304,000	2012-09-30
3276	2012-10-18	200,103,650	-24,000	12.3957	1,614,304,000	2012-09-30
3277	2012-10-17	200,127,650	-60,000	12.3971	1,614,304,000	2012-09-30
3278	2012-10-16	200,187,650	-120,000	12.4009	1,614,304,000	2012-09-30
3279	2012-10-15	200,307,650	0	12.4083	1,614,304,000	2012-09-30
3280	2012-10-12	200,307,650	-242,000	12.4083	1,614,304,000	2012-09-30
3281	2012-10-11	200,549,650	-66,000	12.4233	1,614,304,000	2012-09-30
3282	2012-10-10	200,615,650	-106,000	12.4274	1,614,304,000	2012-09-30
3283	2012-10-09	200,721,650	-114,000	12.4339	1,614,304,000	2012-09-30
3284	2012-10-08	200,835,650	-6,000	12.4410	1,614,304,000	2012-09-30
3285	2012-10-05	200,841,650	-52,000	12.4414	1,614,304,000	2012-09-30
3286	2012-10-04	200,893,650	-104,000	12.4446	1,614,304,000	2012-09-30
3287	2012-10-03	200,997,650	-14,000	12.4510	1,614,304,000	2012-09-30
3288	2012-09-28	201,011,650	-82,000	12.4519	1,614,304,000	2012-09-28
3289	2012-09-27	201,093,650	-104,000	12.4568	1,614,324,000	2012-09-21
3290	2012-09-26	201,197,650	-298,000	12.4633	1,614,324,000	2012-09-21
3291	2012-09-25	201,495,650	-86,000	12.4817	1,614,324,000	2012-09-21
3292	2012-09-24	201,581,650	-122,000	12.4871	1,614,324,000	2012-09-21
3293	2012-09-21	201,703,650	-20,000	12.4946	1,614,324,000	2012-09-21
3294	2012-09-20	201,723,650	-86,000	12.4954	1,614,382,000	2012-08-31
3295	2012-09-19	201,809,650	0	12.5007	1,614,382,000	2012-08-31
3296	2012-09-18	201,809,650	10,000	12.5007	1,614,382,000	2012-08-31
3297	2012-09-17	201,799,650	0	12.5001	1,614,382,000	2012-08-31
3298	2012-09-14	201,799,650	-32,000	12.5001	1,614,382,000	2012-08-31
3299	2012-09-13	201,831,650	0	12.5021	1,614,382,000	2012-08-31
3300	2012-09-12	201,831,650	0	12.5021	1,614,382,000	2012-08-31
3301	2012-09-11	201,831,650	0	12.5021	1,614,382,000	2012-08-31
3302	2012-09-10	201,831,650	-56,000	12.5021	1,614,382,000	2012-08-31
3303	2012-09-07	201,887,650	54,000	12.5056	1,614,382,000	2012-08-31
3304	2012-09-06	201,833,650	0	12.5022	1,614,382,000	2012-08-31
3305	2012-09-05	201,833,650	0	12.5022	1,614,382,000	2012-08-31
3306	2012-09-04	201,833,650	0	12.5022	1,614,382,000	2012-08-31
3307	2012-09-03	201,833,650	-40,000	12.5022	1,614,382,000	2012-08-31
3308	2012-08-31	201,873,650	2,000	12.5047	1,614,382,000	2012-08-31
3309	2012-08-30	201,871,650	-20,000	12.5045	1,614,386,000	2012-07-31
3310	2012-08-29	201,891,650	0	12.5058	1,614,386,000	2012-07-31
3311	2012-08-28	201,891,650	0	12.5058	1,614,386,000	2012-07-31
3312	2012-08-27	201,891,650	0	12.5058	1,614,386,000	2012-07-31
3313	2012-08-24	201,891,650	0	12.5058	1,614,386,000	2012-07-31
3314	2012-08-23	201,891,650	0	12.5058	1,614,386,000	2012-07-31
3315	2012-08-22	201,891,650	0	12.5058	1,614,386,000	2012-07-31
3316	2012-08-21	201,891,650	0	12.5058	1,614,386,000	2012-07-31
3317	2012-08-20	201,891,650	36,000	12.5058	1,614,386,000	2012-07-31
3318	2012-08-17	201,855,650	26,000	12.5036	1,614,386,000	2012-07-31
3319	2012-08-16	201,829,650	14,000	12.5019	1,614,386,000	2012-07-31
3320	2012-08-15	201,815,650	0	12.5011	1,614,386,000	2012-07-31
3321	2012-08-14	201,815,650	0	12.5011	1,614,386,000	2012-07-31
3322	2012-08-13	201,815,650	-18,000	12.5011	1,614,386,000	2012-07-31
3323	2012-08-10	201,833,650	-2,000	12.5022	1,614,386,000	2012-07-31
3324	2012-08-09	201,835,650	-150,000	12.5023	1,614,386,000	2012-07-31
3325	2012-08-08	201,985,650	-336,000	12.5116	1,614,386,000	2012-07-31
3326	2012-08-07	202,321,650	10,000	12.5324	1,614,386,000	2012-07-31
3327	2012-08-06	202,311,650	-12,000	12.5318	1,614,386,000	2012-07-31
3328	2012-08-03	202,323,650	-24,000	12.5325	1,614,386,000	2012-07-31
3329	2012-08-02	202,347,650	-182,000	12.5340	1,614,386,000	2012-07-31
3330	2012-08-01	202,529,650	0	12.5453	1,614,386,000	2012-07-31
3331	2012-07-31	202,529,650	50,000	12.5453	1,614,386,000	2012-07-31
3332	2012-07-30	202,479,650	-30,000	12.5422	1,614,386,000	2012-06-30
3333	2012-07-27	202,509,650	68,000	12.5441	1,614,386,000	2012-06-30
3334	2012-07-26	202,441,650	10,000	12.5399	1,614,386,000	2012-06-30
3335	2012-07-25	202,431,650	60,000	12.5392	1,614,386,000	2012-06-30
3336	2012-07-24	202,371,650	-88,000	12.5355	1,614,386,000	2012-06-30
3337	2012-07-23	202,459,650	76,000	12.5410	1,614,386,000	2012-06-30
3338	2012-07-20	202,383,650	14,000	12.5363	1,614,386,000	2012-06-30
3339	2012-07-19	202,369,650	0	12.5354	1,614,386,000	2012-06-30
3340	2012-07-18	202,369,650	-18,000	12.5354	1,614,386,000	2012-06-30
3341	2012-07-17	202,387,650	50,000	12.5365	1,614,386,000	2012-06-30
3342	2012-07-16	202,337,650	0	12.5334	1,614,386,000	2012-06-30
3343	2012-07-13	202,337,650	-6,000	12.5334	1,614,386,000	2012-06-30
3344	2012-07-12	202,343,650	0	12.5338	1,614,386,000	2012-06-30
3345	2012-07-11	202,343,650	0	12.5338	1,614,386,000	2012-06-30
3346	2012-07-10	202,343,650	0	12.5338	1,614,386,000	2012-06-30
3347	2012-07-09	202,343,650	0	12.5338	1,614,386,000	2012-06-30
3348	2012-07-06	202,343,650	0	12.5338	1,614,386,000	2012-06-30
3349	2012-07-05	202,343,650	30,000	12.5338	1,614,386,000	2012-06-30
3350	2012-07-04	202,313,650	-4,000	12.5319	1,614,386,000	2012-06-30
3351	2012-07-03	202,317,650	6,000	12.5322	1,614,386,000	2012-06-30
3352	2012-06-29	202,311,650	-2,000	12.5318	1,614,386,000	2012-05-31
3353	2012-06-28	202,313,650	-20,000	12.5319	1,614,386,000	2012-05-31
3354	2012-06-27	202,333,650	0	12.5332	1,614,386,000	2012-05-31
3355	2012-06-26	202,333,650	0	12.5332	1,614,386,000	2012-05-31
3356	2012-06-25	202,333,650	54,000	12.5332	1,614,386,000	2012-05-31
3357	2012-06-22	202,279,650	56,000	12.5298	1,614,386,000	2012-05-31
3358	2012-06-21	202,223,650	130,000	12.5264	1,614,386,000	2012-05-31
3359	2012-06-20	202,093,650	-68,000	12.5183	1,614,386,000	2012-05-31
3360	2012-06-19	202,161,650	0	12.5225	1,614,386,000	2012-05-31
3361	2012-06-18	202,161,650	24,000	12.5225	1,614,386,000	2012-05-31
3362	2012-06-15	202,137,650	0	12.5210	1,614,386,000	2012-05-31
3363	2012-06-14	202,137,650	0	12.5210	1,614,386,000	2012-05-31
3364	2012-06-13	202,137,650	-40,000	12.5210	1,614,386,000	2012-05-31
3365	2012-06-12	202,177,650	0	12.5235	1,614,386,000	2012-05-31
3366	2012-06-11	202,177,650	-40,000	12.5235	1,614,386,000	2012-05-31
3367	2012-06-08	202,217,650	0	12.5260	1,614,386,000	2012-05-31
3368	2012-06-07	202,217,650	0	12.5260	1,614,386,000	2012-05-31
3369	2012-06-06	202,217,650	2,000	12.5260	1,614,386,000	2012-05-31
3370	2012-06-05	202,215,650	0	12.5259	1,614,386,000	2012-05-31
3371	2012-06-04	202,215,650	0	12.5259	1,614,386,000	2012-05-31
3372	2012-06-01	202,215,650	0	12.5259	1,614,386,000	2012-05-31
3373	2012-05-31	202,215,650	-34,000	12.5259	1,614,386,000	2012-05-31
3374	2012-05-30	202,249,650	0	12.5280	1,614,386,000	2012-04-30
3375	2012-05-29	202,249,650	6,000	12.5280	1,614,386,000	2012-04-30
3376	2012-05-28	202,243,650	-10,656,000	12.5276	1,614,386,000	2012-04-30
3377	2012-05-25	212,899,650	0	13.1877	1,614,386,000	2012-04-30
3378	2012-05-24	212,899,650	0	13.1877	1,614,386,000	2012-04-30
3379	2012-05-23	212,899,650	0	13.1877	1,614,386,000	2012-04-30
3380	2012-05-22	212,899,650	10,682,000	13.1877	1,614,386,000	2012-04-30
3381	2012-05-21	202,217,650	-188,000	12.5260	1,614,386,000	2012-04-30
3382	2012-05-18	202,405,650	-48,000	12.5376	1,614,386,000	2012-04-30
3383	2012-05-17	202,453,650	-6,000	12.5406	1,614,386,000	2012-04-30
3384	2012-05-16	202,459,650	-12,000	12.5410	1,614,386,000	2012-04-30
3385	2012-05-15	202,471,650	222,000	12.5417	1,614,386,000	2012-04-30
3386	2012-05-14	202,249,650	-24,000	12.5280	1,614,386,000	2012-04-30
3387	2012-05-11	202,273,650	-6,000	12.5294	1,614,386,000	2012-04-30
3388	2012-05-10	202,279,650	-16,000	12.5298	1,614,386,000	2012-04-30
3389	2012-05-09	202,295,650	-8,000	12.5308	1,614,386,000	2012-04-30
3390	2012-05-08	202,303,650	-22,000	12.5313	1,614,386,000	2012-04-30
3391	2012-05-07	202,325,650	0	12.5327	1,614,386,000	2012-04-30
3392	2012-05-04	202,325,650	0	12.5327	1,614,386,000	2012-04-30
3393	2012-05-03	202,325,650	0	12.5327	1,614,386,000	2012-04-30
3394	2012-05-02	202,325,650	0	12.5327	1,614,386,000	2012-04-30
3395	2012-04-30	202,325,650	-6,000	12.5327	1,614,386,000	2012-04-30
3396	2012-04-27	202,331,650	0	12.5330	1,614,386,000	2012-03-31
3397	2012-04-26	202,331,650	0	12.5330	1,614,386,000	2012-03-31
3398	2012-04-25	202,331,650	0	12.5330	1,614,386,000	2012-03-31
3399	2012-04-24	202,331,650	0	12.5330	1,614,386,000	2012-03-31
3400	2012-04-23	202,331,650	-6,134,727	12.5330	1,614,386,000	2012-03-31
3401	2012-04-20	208,466,377	0	12.9130	1,614,386,000	2012-03-31
3402	2012-04-19	208,466,377	0	12.9130	1,614,386,000	2012-03-31
3403	2012-04-18	208,466,377	-10,000	12.9130	1,614,386,000	2012-03-31
3404	2012-04-17	208,476,377	-4,000	12.9137	1,614,386,000	2012-03-31
3405	2012-04-16	208,480,377	-8,000	12.9139	1,614,386,000	2012-03-31
3406	2012-04-13	208,488,377	-48,000	12.9144	1,614,386,000	2012-03-31
3407	2012-04-12	208,536,377	12,000	12.9174	1,614,386,000	2012-03-31
3408	2012-04-11	208,524,377	0	12.9166	1,614,386,000	2012-03-31
3409	2012-04-10	208,524,377	-30,000	12.9166	1,614,386,000	2012-03-31
3410	2012-04-05	208,554,377	0	12.9185	1,614,386,000	2012-03-31
3411	2012-04-03	208,554,377	-210,000	12.9185	1,614,386,000	2012-03-31
3412	2012-04-02	208,764,377	-160,000	12.9315	1,614,386,000	2012-03-31
3413	2012-03-30	208,924,377	0	12.9414	1,614,386,000	2012-02-29
3414	2012-03-29	208,924,377	-148,000	12.9414	1,614,386,000	2012-02-29
3415	2012-03-28	209,072,377	10,000	12.9506	1,614,386,000	2012-02-29
3416	2012-03-27	209,062,377	0	12.9500	1,614,386,000	2012-02-29
3417	2012-03-26	209,062,377	0	12.9500	1,614,386,000	2012-02-29
3418	2012-03-23	209,062,377	0	12.9500	1,614,386,000	2012-02-29
3419	2012-03-22	209,062,377	-564,000	12.9500	1,614,386,000	2012-02-29
3420	2012-03-21	209,626,377	18,000	12.9849	1,614,386,000	2012-02-29
3421	2012-03-20	209,608,377	24,000	12.9838	1,614,386,000	2012-02-29
3422	2012-03-19	209,584,377	10,000	12.9823	1,614,386,000	2012-02-29
3423	2012-03-16	209,574,377	-2,000	12.9817	1,614,386,000	2012-02-29
3424	2012-03-15	209,576,377	0	12.9818	1,614,386,000	2012-02-29
3425	2012-03-14	209,576,377	0	12.9818	1,614,386,000	2012-02-29
3426	2012-03-13	209,576,377	20,000	12.9818	1,614,386,000	2012-02-29
3427	2012-03-12	209,556,377	0	12.9806	1,614,386,000	2012-02-29
3428	2012-03-09	209,556,377	0	12.9806	1,614,386,000	2012-02-29
3429	2012-03-08	209,556,377	0	12.9806	1,614,386,000	2012-02-29
3430	2012-03-07	209,556,377	0	12.9806	1,614,386,000	2012-02-29
3431	2012-03-06	209,556,377	-26,599	12.9806	1,614,386,000	2012-02-29
3432	2012-03-05	209,582,976	0	12.9822	1,614,386,000	2012-02-29
3433	2012-03-02	209,582,976	0	12.9822	1,614,386,000	2012-02-29
3434	2012-03-01	209,582,976	0	12.9822	1,614,386,000	2012-02-29
3435	2012-02-29	209,582,976	0	12.9822	1,614,386,000	2012-02-29
3436	2012-02-28	209,582,976	4,000	12.9822	1,614,386,000	2012-01-31
3437	2012-02-27	209,578,976	0	12.9820	1,614,386,000	2012-01-31
3438	2012-02-24	209,578,976	0	12.9820	1,614,386,000	2012-01-31
3439	2012-02-23	209,578,976	0	12.9820	1,614,386,000	2012-01-31
3440	2012-02-22	209,578,976	0	12.9820	1,614,386,000	2012-01-31
3441	2012-02-21	209,578,976	0	12.9820	1,614,386,000	2012-01-31
3442	2012-02-20	209,578,976	0	12.9820	1,614,386,000	2012-01-31
3443	2012-02-17	209,578,976	0	12.9820	1,614,386,000	2012-01-31
3444	2012-02-16	209,578,976	34,000	12.9820	1,614,386,000	2012-01-31
3445	2012-02-15	209,544,976	-150,000	12.9799	1,614,386,000	2012-01-31
3446	2012-02-14	209,694,976	-24,000	12.9891	1,614,386,000	2012-01-31
3447	2012-02-13	209,718,976	146,000	12.9906	1,614,386,000	2012-01-31
3448	2012-02-10	209,572,976	6,000	12.9816	1,614,386,000	2012-01-31
3449	2012-02-09	209,566,976	-4,000	12.9812	1,614,386,000	2012-01-31
3450	2012-02-08	209,570,976	-6,000	12.9815	1,614,386,000	2012-01-31
3451	2012-02-07	209,576,976	0	12.9818	1,614,386,000	2012-01-31
3452	2012-02-06	209,576,976	-36,000	12.9818	1,614,386,000	2012-01-31
3453	2012-02-03	209,612,976	54,000	12.9841	1,614,386,000	2012-01-31
3454	2012-02-02	209,558,976	0	12.9807	1,614,386,000	2012-01-31
3455	2012-02-01	209,558,976	0	12.9807	1,614,386,000	2012-01-31
3456	2012-01-31	209,558,976	0	12.9807	1,614,386,000	2012-01-31
3457	2012-01-30	209,558,976	0	12.9803	1,614,434,000	2011-12-31
3458	2012-01-27	209,558,976	0	12.9803	1,614,434,000	2011-12-31
3459	2012-01-26	209,558,976	0	12.9803	1,614,434,000	2011-12-31
3460	2012-01-20	209,558,976	0	12.9803	1,614,434,000	2011-12-31
3461	2012-01-19	209,558,976	-4,000	12.9803	1,614,434,000	2011-12-31
3462	2012-01-18	209,562,976	0	12.9806	1,614,434,000	2011-12-31
3463	2012-01-17	209,562,976	0	12.9806	1,614,434,000	2011-12-31
3464	2012-01-16	209,562,976	0	12.9806	1,614,434,000	2011-12-31
3465	2012-01-13	209,562,976	-16,000	12.9806	1,614,434,000	2011-12-31
3466	2012-01-12	209,578,976	-2,000	12.9816	1,614,434,000	2011-12-31
3467	2012-01-11	209,580,976	0	12.9817	1,614,434,000	2011-12-31
3468	2012-01-10	209,580,976	-2,000	12.9817	1,614,434,000	2011-12-31
3469	2012-01-09	209,582,976	0	12.9818	1,614,434,000	2011-12-31
3470	2012-01-06	209,582,976	0	12.9818	1,614,434,000	2011-12-31
3471	2012-01-05	209,582,976	-8,000	12.9818	1,614,434,000	2011-12-31
3472	2012-01-04	209,590,976	-50,000	12.9823	1,614,434,000	2011-12-31
3473	2012-01-03	209,640,976	-13,401	12.9854	1,614,434,000	2011-12-31
3474	2011-12-30	209,654,377	-40,000	12.9860	1,614,464,000	2011-12-19
3475	2011-12-29	209,694,377	-166,000	12.9885	1,614,464,000	2011-12-19
3476	2011-12-28	209,860,377	-20,000	12.9988	1,614,464,000	2011-12-19
3477	2011-12-23	209,880,377	-464,000	13.0000	1,614,464,000	2011-12-19
3478	2011-12-22	210,344,377	-6,000	13.0287	1,614,464,000	2011-12-19
3479	2011-12-21	210,350,377	-8,000	13.0291	1,614,464,000	2011-12-19
3480	2011-12-20	210,358,377	-14,000	13.0296	1,614,464,000	2011-12-19
3481	2011-12-19	210,372,377	0	13.0305	1,614,464,000	2011-12-19
3482	2011-12-16	210,372,377	0	13.0296	1,614,574,000	2011-11-30
3483	2011-12-15	210,372,377	-18,000	13.0296	1,614,574,000	2011-11-30
3484	2011-12-14	210,390,377	0	13.0307	1,614,574,000	2011-11-30
3485	2011-12-13	210,390,377	-6,000	13.0307	1,614,574,000	2011-11-30
3486	2011-12-12	210,396,377	-40,000	13.0311	1,614,574,000	2011-11-30
3487	2011-12-09	210,436,377	0	13.0336	1,614,574,000	2011-11-30
3488	2011-12-08	210,436,377	0	13.0336	1,614,574,000	2011-11-30
3489	2011-12-07	210,436,377	-20,000	13.0336	1,614,574,000	2011-11-30
3490	2011-12-06	210,456,377	0	13.0348	1,614,574,000	2011-11-30
3491	2011-12-05	210,456,377	-50,000	13.0348	1,614,574,000	2011-11-30
3492	2011-12-02	210,506,377	-20,000	13.0379	1,614,574,000	2011-11-30
3493	2011-12-01	210,526,377	-74,000	13.0391	1,614,574,000	2011-11-30
3494	2011-11-30	210,600,377	-4,000	13.0437	1,614,574,000	2011-11-30
3495	2011-11-29	210,604,377	0	13.0440	1,614,574,000	2011-10-31
3496	2011-11-28	210,604,377	-140,000	13.0440	1,614,574,000	2011-10-31
3497	2011-11-25	210,744,377	-92,000	13.0526	1,614,574,000	2011-10-31
3498	2011-11-24	210,836,377	0	13.0583	1,614,574,000	2011-10-31
3499	2011-11-23	210,836,377	-20,000	13.0583	1,614,574,000	2011-10-31
3500	2011-11-22	210,856,377	-30,000	13.0596	1,614,574,000	2011-10-31
3501	2011-11-21	210,886,377	2,000	13.0614	1,614,574,000	2011-10-31
3502	2011-11-18	210,884,377	10,000	13.0613	1,614,574,000	2011-10-31
3503	2011-11-17	210,874,377	150,000	13.0607	1,614,574,000	2011-10-31
3504	2011-11-16	210,724,377	0	13.0514	1,614,574,000	2011-10-31
3505	2011-11-15	210,724,377	0	13.0514	1,614,574,000	2011-10-31
3506	2011-11-14	210,724,377	-40,000	13.0514	1,614,574,000	2011-10-31
3507	2011-11-11	210,764,377	-5,939,948	13.0539	1,614,574,000	2011-10-31
3508	2011-11-10	216,704,325	-18,000	13.4218	1,614,574,000	2011-10-31
3509	2011-11-09	216,722,325	-130,000	13.4229	1,614,574,000	2011-10-31
3510	2011-11-08	216,852,325	-62,000	13.4309	1,614,574,000	2011-10-31
3511	2011-11-07	216,914,325	-92,000	13.4348	1,614,574,000	2011-10-31
3512	2011-11-04	217,006,325	-182,000	13.4405	1,614,574,000	2011-10-31
3513	2011-11-03	217,188,325	20,000	13.4517	1,614,574,000	2011-10-31
3514	2011-11-02	217,168,325	176,000	13.4505	1,614,574,000	2011-10-31
3515	2011-11-01	216,992,325	-20,000	13.4396	1,614,574,000	2011-10-31
3516	2011-10-31	217,012,325	4,000	13.4408	1,614,574,000	2011-10-31
3517	2011-10-28	217,008,325	150,000	13.4406	1,614,574,000	2011-09-30
3518	2011-10-27	216,858,325	70,000	13.4313	1,614,574,000	2011-09-30
3519	2011-10-26	216,788,325	108,000	13.4270	1,614,574,000	2011-09-30
3520	2011-10-25	216,680,325	2,000	13.4203	1,614,574,000	2011-09-30
3521	2011-10-24	216,678,325	20,000	13.4202	1,614,574,000	2011-09-30
3522	2011-10-21	216,658,325	-10,000	13.4189	1,614,574,000	2011-09-30
3523	2011-10-20	216,668,325	0	13.4195	1,614,574,000	2011-09-30
3524	2011-10-19	216,668,325	-10,000	13.4195	1,614,574,000	2011-09-30
3525	2011-10-18	216,678,325	-16,000	13.4202	1,614,574,000	2011-09-30
3526	2011-10-17	216,694,325	12,000	13.4211	1,614,574,000	2011-09-30
3527	2011-10-14	216,682,325	22,000	13.4204	1,614,574,000	2011-09-30
3528	2011-10-13	216,660,325	10,000	13.4190	1,614,574,000	2011-09-30
3529	2011-10-12	216,650,325	0	13.4184	1,614,574,000	2011-09-30
3530	2011-10-11	216,650,325	0	13.4184	1,614,574,000	2011-09-30
3531	2011-10-10	216,650,325	150,000	13.4184	1,614,574,000	2011-09-30
3532	2011-10-07	216,500,325	1,542,000	13.4091	1,614,574,000	2011-09-30
3533	2011-10-06	214,958,325	100,000	13.3136	1,614,574,000	2011-09-30
3534	2011-10-04	214,858,325	0	13.3074	1,614,574,000	2011-09-30
3535	2011-10-03	214,858,325	-80,000	13.3074	1,614,574,000	2011-09-30
3536	2011-09-30	214,938,325	0	13.3124	1,614,574,000	2011-09-30
3537	2011-09-29	214,938,325	0	13.3297	1,612,474,000	2011-08-31
3538	2011-09-28	214,938,325	-30,000	13.3297	1,612,474,000	2011-08-31
3539	2011-09-27	214,968,325	-420,000	13.3316	1,612,474,000	2011-08-31
3540	2011-09-26	215,388,325	4,000	13.3576	1,612,474,000	2011-08-31
3541	2011-09-23	215,384,325	-22,000	13.3574	1,612,474,000	2011-08-31
3542	2011-09-22	215,406,325	-2,000	13.3587	1,612,474,000	2011-08-31
3543	2011-09-21	215,408,325	0	13.3589	1,612,474,000	2011-08-31
3544	2011-09-20	215,408,325	-24,000	13.3589	1,612,474,000	2011-08-31
3545	2011-09-19	215,432,325	-6,000	13.3604	1,612,474,000	2011-08-31
3546	2011-09-16	215,438,325	0	13.3607	1,612,474,000	2011-08-31
3547	2011-09-15	215,438,325	0	13.3607	1,612,474,000	2011-08-31
3548	2011-09-14	215,438,325	-10,000	13.3607	1,612,474,000	2011-08-31
3549	2011-09-12	215,448,325	0	13.3614	1,612,474,000	2011-08-31
3550	2011-09-09	215,448,325	0	13.3614	1,612,474,000	2011-08-31
3551	2011-09-08	215,448,325	0	13.3614	1,612,474,000	2011-08-31
3552	2011-09-07	215,448,325	0	13.3614	1,612,474,000	2011-08-31
3553	2011-09-06	215,448,325	0	13.3614	1,612,474,000	2011-08-31
3554	2011-09-05	215,448,325	-32,000	13.3614	1,612,474,000	2011-08-31
3555	2011-09-02	215,480,325	-42,000	13.3633	1,612,474,000	2011-08-31
3556	2011-09-01	215,522,325	-226,000	13.3659	1,612,474,000	2011-08-31
3557	2011-08-31	215,748,325	-10,000	13.3800	1,612,474,000	2011-08-31
3558	2011-08-30	215,758,325	-14,000	13.3849	1,611,954,000	2011-07-31
3559	2011-08-29	215,772,325	-4,000	13.3858	1,611,954,000	2011-07-31
3560	2011-08-26	215,776,325	-4,000	13.3860	1,611,954,000	2011-07-31
3561	2011-08-25	215,780,325	-38,000	13.3863	1,611,954,000	2011-07-31
3562	2011-08-24	215,818,325	-22,000	13.3886	1,611,954,000	2011-07-31
3563	2011-08-23	215,840,325	-22,000	13.3900	1,611,954,000	2011-07-31
3564	2011-08-22	215,862,325	-10,000	13.3913	1,611,954,000	2011-07-31
3565	2011-08-19	215,872,325	-60,000	13.3920	1,611,954,000	2011-07-31
3566	2011-08-18	215,932,325	-12,000	13.3957	1,611,954,000	2011-07-31
3567	2011-08-17	215,944,325	-20,000	13.3964	1,611,954,000	2011-07-31
3568	2011-08-16	215,964,325	-126,000	13.3977	1,611,954,000	2011-07-31
3569	2011-08-15	216,090,325	490,000	13.4055	1,611,954,000	2011-07-31
3570	2011-08-12	215,600,325	10,000	13.3751	1,611,954,000	2011-07-31
3571	2011-08-11	215,590,325	-2,000	13.3745	1,611,954,000	2011-07-31
3572	2011-08-10	215,592,325	-4,000	13.3746	1,611,954,000	2011-07-31
3573	2011-08-09	215,596,325	-128,000	13.3748	1,611,954,000	2011-07-31
3574	2011-08-08	215,724,325	-26,000	13.3828	1,611,954,000	2011-07-31
3575	2011-08-05	215,750,325	0	13.3844	1,611,954,000	2011-07-31
3576	2011-08-04	215,750,325	0	13.3844	1,611,954,000	2011-07-31
3577	2011-08-03	215,750,325	0	13.3844	1,611,954,000	2011-07-31
3578	2011-08-02	215,750,325	-4,000	13.3844	1,611,954,000	2011-07-31
3579	2011-08-01	215,754,325	0	13.3846	1,611,954,000	2011-07-31
3580	2011-07-29	215,754,325	28,000	13.3846	1,611,954,000	2011-06-30
3581	2011-07-28	215,726,325	-2,000	13.3829	1,611,954,000	2011-06-30
3582	2011-07-27	215,728,325	0	13.3830	1,611,954,000	2011-06-30
3583	2011-07-26	215,728,325	-13,000	13.3830	1,611,954,000	2011-06-30
3584	2011-07-25	215,741,325	0	13.3838	1,611,954,000	2011-06-30
3585	2011-07-22	215,741,325	0	13.3838	1,611,954,000	2011-06-30
3586	2011-07-21	215,741,325	-10,000	13.3838	1,611,954,000	2011-06-30
3587	2011-07-20	215,751,325	-4,000	13.3845	1,611,954,000	2011-06-30
3588	2011-07-19	215,755,325	0	13.3847	1,611,954,000	2011-06-30
3589	2011-07-18	215,755,325	0	13.3847	1,611,954,000	2011-06-30
3590	2011-07-15	215,755,325	20,000	13.3847	1,611,954,000	2011-06-30
3591	2011-07-14	215,735,325	8,000	13.3835	1,611,954,000	2011-06-30
3592	2011-07-13	215,727,325	-10,000	13.3830	1,611,954,000	2011-06-30
3593	2011-07-12	215,737,325	20,000	13.3836	1,611,954,000	2011-06-30
3594	2011-07-11	215,717,325	-50,000	13.3823	1,611,954,000	2011-06-30
3595	2011-07-08	215,767,325	-10,000	13.3855	1,611,954,000	2011-06-30
3596	2011-07-07	215,777,325	11,000	13.3861	1,611,954,000	2011-06-30
3597	2011-07-06	215,766,325	0	13.3854	1,611,954,000	2011-06-30
3598	2011-07-05	215,766,325	0	13.3854	1,611,954,000	2011-06-30
3599	2011-07-04	215,766,325	0	13.3854	1,611,954,000	2011-06-30
3600	2011-06-30	215,766,325	0	13.3854	1,611,954,000	2011-06-30
3601	2011-06-29	215,766,325	-138,000	13.3854	1,611,954,000	2011-05-31
3602	2011-06-28	215,904,325	-28,000	13.3940	1,611,954,000	2011-05-31
3603	2011-06-27	215,932,325	-30,000	13.3957	1,611,954,000	2011-05-31
3604	2011-06-24	215,962,325	-68,000	13.3975	1,611,954,000	2011-05-31
3605	2011-06-23	216,030,325	-248,000	13.4018	1,611,954,000	2011-05-31
3606	2011-06-22	216,278,325	-272,000	13.4172	1,611,954,000	2011-05-31
3607	2011-06-21	216,550,325	-130,000	13.4340	1,611,954,000	2011-05-31
3608	2011-06-20	216,680,325	-112,000	13.4421	1,611,954,000	2011-05-31
3609	2011-06-17	216,792,325	-340,000	13.4490	1,611,954,000	2011-05-31
3610	2011-06-16	217,132,325	-12,000	13.4701	1,611,954,000	2011-05-31
3611	2011-06-15	217,144,325	-72,000	13.4709	1,611,954,000	2011-05-31
3612	2011-06-14	217,216,325	0	13.4753	1,611,954,000	2011-05-31
3613	2011-06-13	217,216,325	-572,000	13.4753	1,611,954,000	2011-05-31
3614	2011-06-10	217,788,325	-102,000	13.5108	1,611,954,000	2011-05-31
3615	2011-06-09	217,890,325	78,000	13.5172	1,611,954,000	2011-05-31
3616	2011-06-08	217,812,325	4,000	13.5123	1,611,954,000	2011-05-31
3617	2011-06-07	217,808,325	4,000	13.5121	1,611,954,000	2011-05-31
3618	2011-06-03	217,804,325	24,000	13.5118	1,611,954,000	2011-05-31
3619	2011-06-02	217,780,325	-38,000	13.5103	1,611,954,000	2011-05-31
3620	2011-06-01	217,818,325	-204,000	13.5127	1,611,954,000	2011-05-31
3621	2011-05-31	218,022,325	262,000	13.5253	1,611,954,000	2011-05-31
3622	2011-05-30	217,760,325	0	13.5091	1,611,954,000	2011-04-30
3623	2011-05-27	217,760,325	50,000	13.5091	1,611,954,000	2011-04-30
3624	2011-05-26	217,710,325	436,000	13.5060	1,611,954,000	2011-04-30
3625	2011-05-25	217,274,325	74,000	13.4789	1,611,954,000	2011-04-30
3626	2011-05-24	217,200,325	6,000	13.4744	1,611,954,000	2011-04-30
3627	2011-05-23	217,194,325	56,000	13.4740	1,611,954,000	2011-04-30
3628	2011-05-20	217,138,325	152,000	13.4705	1,611,954,000	2011-04-30
3629	2011-05-19	216,986,325	102,000	13.4611	1,611,954,000	2011-04-30
3630	2011-05-18	216,884,325	144,000	13.4547	1,611,954,000	2011-04-30
3631	2011-05-17	216,740,325	-20,000	13.4458	1,611,954,000	2011-04-30
3632	2011-05-16	216,760,325	-24,000	13.4471	1,611,954,000	2011-04-30
3633	2011-05-13	216,784,325	24,000	13.4485	1,611,954,000	2011-04-30
3634	2011-05-12	216,760,325	-20,000	13.4471	1,611,954,000	2011-04-30
3635	2011-05-11	216,780,325	110,000	13.4483	1,611,954,000	2011-04-30
3636	2011-05-09	216,670,325	160,000	13.4415	1,611,954,000	2011-04-30
3637	2011-05-06	216,510,325	-106,000	13.4315	1,611,954,000	2011-04-30
3638	2011-05-05	216,616,325	8,000	13.4381	1,611,954,000	2011-04-30
3639	2011-05-04	216,608,325	12,000	13.4376	1,611,954,000	2011-04-30
3640	2011-05-03	216,596,325	4,000	13.4369	1,611,954,000	2011-04-30
3641	2011-04-29	216,592,325	68,000	13.4390	1,611,674,000	2011-03-31
3642	2011-04-28	216,524,325	-20,000	13.4347	1,611,674,000	2011-03-31
3643	2011-04-27	216,544,325	2,000	13.4360	1,611,674,000	2011-03-31
3644	2011-04-26	216,542,325	106,000	13.4359	1,611,674,000	2011-03-31
3645	2011-04-21	216,436,325	6,000	13.4293	1,611,674,000	2011-03-31
3646	2011-04-20	216,430,325	780,000	13.4289	1,611,674,000	2011-03-31
3647	2011-04-19	215,650,325	526,000	13.3805	1,611,674,000	2011-03-31
3648	2011-04-18	215,124,325	-70,000	13.3479	1,611,674,000	2011-03-31
3649	2011-04-15	215,194,325	4,000	13.3522	1,611,674,000	2011-03-31
3650	2011-04-14	215,190,325	28,000	13.3520	1,611,674,000	2011-03-31
3651	2011-04-13	215,162,325	36,000	13.3502	1,611,674,000	2011-03-31
3652	2011-04-12	215,126,325	20,000	13.3480	1,611,674,000	2011-03-31
3653	2011-04-11	215,106,325	172,000	13.3468	1,611,674,000	2011-03-31
3654	2011-04-08	214,934,325	-42,000	13.3361	1,611,674,000	2011-03-31
3655	2011-04-07	214,976,325	102,000	13.3387	1,611,674,000	2011-03-31
3656	2011-04-06	214,874,325	584,000	13.3324	1,611,674,000	2011-03-31
3657	2011-04-04	214,290,325	28,000	13.2961	1,611,674,000	2011-03-31
3658	2011-04-01	214,262,325	130,000	13.2944	1,611,674,000	2011-03-31
3659	2011-03-31	214,132,325	56,000	13.2863	1,611,674,000	2011-03-31
3660	2011-03-30	214,076,325	10,000	13.2829	1,611,674,000	2011-02-28
3661	2011-03-29	214,066,325	106,000	13.2822	1,611,674,000	2011-02-28
3662	2011-03-28	213,960,325	723,627	13.2757	1,611,674,000	2011-02-28
3663	2011-03-25	213,236,698	2,000	13.2308	1,611,674,000	2011-02-28
3664	2011-03-24	213,234,698	-8,000	13.2306	1,611,674,000	2011-02-28
3665	2011-03-23	213,242,698	-6,000	13.2311	1,611,674,000	2011-02-28
3666	2011-03-22	213,248,698	0	13.2315	1,611,674,000	2011-02-28
3667	2011-03-21	213,248,698	-27,850	13.2315	1,611,674,000	2011-02-28
3668	2011-03-18	213,276,548	26,000	13.2332	1,611,674,000	2011-02-28
3669	2011-03-17	213,250,548	166,000	13.2316	1,611,674,000	2011-02-28
3670	2011-03-16	213,084,548	-2,000	13.2213	1,611,674,000	2011-02-28
3671	2011-03-15	213,086,548	2,000	13.2214	1,611,674,000	2011-02-28
3672	2011-03-14	213,084,548	-14,000	13.2213	1,611,674,000	2011-02-28
3673	2011-03-11	213,098,548	7,282,727	13.2222	1,611,674,000	2011-02-28
3674	2011-03-10	205,815,821	-34,000	12.7703	1,611,674,000	2011-02-28
3675	2011-03-09	205,849,821	0	12.7724	1,611,674,000	2011-02-28
3676	2011-03-08	205,849,821	12,000	12.7724	1,611,674,000	2011-02-28
3677	2011-03-07	205,837,821	101,000	12.7717	1,611,674,000	2011-02-28
3678	2011-03-04	205,736,821	-68,000	12.7654	1,611,674,000	2011-02-28
3679	2011-03-03	205,804,821	-24,000	12.7696	1,611,674,000	2011-02-28
3680	2011-03-02	205,828,821	-4,000	12.7711	1,611,674,000	2011-02-28
3681	2011-03-01	205,832,821	68,000	12.7714	1,611,674,000	2011-02-28
3682	2011-02-28	205,764,821	88,000	12.7671	1,611,674,000	2011-02-28
3683	2011-02-25	205,676,821	156,000	12.7617	1,611,674,000	2011-01-31
3684	2011-02-24	205,520,821	30,000	12.7520	1,611,674,000	2011-01-31
3685	2011-02-23	205,490,821	-40,000	12.7501	1,611,674,000	2011-01-31
3686	2011-02-22	205,530,821	-20,000	12.7526	1,611,674,000	2011-01-31
3687	2011-02-21	205,550,821	-2,000	12.7539	1,611,674,000	2011-01-31
3688	2011-02-18	205,552,821	28,000	12.7540	1,611,674,000	2011-01-31
3689	2011-02-17	205,524,821	-6,000	12.7523	1,611,674,000	2011-01-31
3690	2011-02-16	205,530,821	-36,000	12.7526	1,611,674,000	2011-01-31
3691	2011-02-15	205,566,821	617,243	12.7549	1,611,674,000	2011-01-31
3692	2011-02-14	204,949,578	-82,000	12.7166	1,611,674,000	2011-01-31
3693	2011-02-11	205,031,578	0	12.7217	1,611,674,000	2011-01-31
3694	2011-02-10	205,031,578	-130,000	12.7217	1,611,674,000	2011-01-31
3695	2011-02-09	205,161,578	4,000	12.7297	1,611,674,000	2011-01-31
3696	2011-02-08	205,157,578	10,000	12.7295	1,611,674,000	2011-01-31
3697	2011-02-07	205,147,578	675,578	12.7289	1,611,674,000	2011-01-31
3698	2011-02-02	204,472,000	0	12.6869	1,611,674,000	2011-01-31
3699	2011-02-01	204,472,000	-243,000	12.6869	1,611,674,000	2011-01-31
3700	2011-01-31	204,715,000	-482,000	12.7020	1,611,674,000	2011-01-31
3701	2011-01-28	205,197,000	0	12.7222	1,612,902,000	2010-12-31
3702	2011-01-27	205,197,000	-30,000	12.7222	1,612,902,000	2010-12-31
3703	2011-01-26	205,227,000	-138,000	12.7241	1,612,902,000	2010-12-31
3704	2011-01-25	205,365,000	8,500	12.7326	1,612,902,000	2010-12-31
3705	2011-01-24	205,356,500	-2,000	12.7321	1,612,902,000	2010-12-31
3706	2011-01-21	205,358,500	32,000	12.7322	1,612,902,000	2010-12-31
3707	2011-01-20	205,326,500	128,000	12.7303	1,612,902,000	2010-12-31
3708	2011-01-19	205,198,500	-6,000	12.7223	1,612,902,000	2010-12-31
3709	2011-01-18	205,204,500	317,500	12.7227	1,612,902,000	2010-12-31
3710	2011-01-17	204,887,000	-68,000	12.7030	1,612,902,000	2010-12-31
3711	2011-01-14	204,955,000	70,000	12.7072	1,612,902,000	2010-12-31
3712	2011-01-13	204,885,000	-276,000	12.7029	1,612,902,000	2010-12-31
3713	2011-01-12	205,161,000	14,000	12.7200	1,612,902,000	2010-12-31
3714	2011-01-11	205,147,000	-114,000	12.7191	1,612,902,000	2010-12-31
3715	2011-01-10	205,261,000	-396,000	12.7262	1,612,902,000	2010-12-31
3716	2011-01-07	205,657,000	-2,000	12.7507	1,612,902,000	2010-12-31
3717	2011-01-06	205,659,000	-246,000	12.7509	1,612,902,000	2010-12-31
3718	2011-01-05	205,905,000	-186,000	12.7661	1,612,902,000	2010-12-31
3719	2011-01-04	206,091,000	144,000	12.7777	1,612,902,000	2010-12-31
3720	2011-01-03	205,947,000	2,372,000	12.7687	1,612,902,000	2010-12-31
3721	2010-12-31	203,575,000	0	12.6217	1,612,902,000	2010-12-31
3722	2010-12-30	203,575,000	0	12.6235	1,612,662,000	2010-12-29
3723	2010-12-29	203,575,000	6,000	12.6235	1,612,662,000	2010-12-29
3724	2010-12-28	203,569,000	1,000	12.6232	1,612,662,000	2010-12-22
3725	2010-12-24	203,568,000	0	12.6231	1,612,662,000	2010-12-22
3726	2010-12-23	203,568,000	-74,000	12.6231	1,612,662,000	2010-12-22
3727	2010-12-22	203,642,000	0	12.6277	1,612,662,000	2010-12-22
3728	2010-12-21	203,642,000	0	12.6261	1,612,868,000	2010-12-15
3729	2010-12-20	203,642,000	-28,000	12.6261	1,612,868,000	2010-12-15
3730	2010-12-17	203,670,000	-64,000	12.6278	1,612,868,000	2010-12-15
3731	2010-12-16	203,734,000	0	12.6318	1,612,868,000	2010-12-15
3732	2010-12-15	203,734,000	0	12.6318	1,612,868,000	2010-12-15
3733	2010-12-14	203,734,000	-734,000	12.6264	1,613,550,000	2010-12-06
3734	2010-12-13	204,468,000	2,000	12.6719	1,613,550,000	2010-12-06
3735	2010-12-10	204,466,000	-38,000	12.6718	1,613,550,000	2010-12-06
3736	2010-12-09	204,504,000	-632,000	12.6742	1,613,550,000	2010-12-06
3737	2010-12-08	205,136,000	-36,000	12.7133	1,613,550,000	2010-12-06
3738	2010-12-07	205,172,000	0	12.7156	1,613,550,000	2010-12-06
3739	2010-12-06	205,172,000	-2,501,408	12.7156	1,613,550,000	2010-12-06
3740	2010-12-03	207,673,408	1,040,000	12.8706	1,613,550,000	2010-11-30
3741	2010-12-02	206,633,408	-36,000	12.8061	1,613,550,000	2010-11-30
3742	2010-12-01	206,669,408	-20,000	12.8084	1,613,550,000	2010-11-30
3743	2010-11-30	206,689,408	12,000	12.8096	1,613,550,000	2010-11-30
3744	2010-11-29	206,677,408	-36,000	12.8089	1,613,550,000	2010-10-31
3745	2010-11-26	206,713,408	34,000	12.8111	1,613,550,000	2010-10-31
3746	2010-11-25	206,679,408	162,000	12.8090	1,613,550,000	2010-10-31
3747	2010-11-24	206,517,408	-6,000	12.7989	1,613,550,000	2010-10-31
3748	2010-11-23	206,523,408	-10,000	12.7993	1,613,550,000	2010-10-31
3749	2010-11-22	206,533,408	20,000	12.7999	1,613,550,000	2010-10-31
3750	2010-11-19	206,513,408	-150,000	12.7987	1,613,550,000	2010-10-31
3751	2010-11-18	206,663,408	-30,000	12.8080	1,613,550,000	2010-10-31
3752	2010-11-17	206,693,408	-18,000	12.8099	1,613,550,000	2010-10-31
3753	2010-11-16	206,711,408	4,000	12.8110	1,613,550,000	2010-10-31
3754	2010-11-15	206,707,408	42,000	12.8107	1,613,550,000	2010-10-31
3755	2010-11-12	206,665,408	-2,000	12.8081	1,613,550,000	2010-10-31
3756	2010-11-11	206,667,408	0	12.8082	1,613,550,000	2010-10-31
3757	2010-11-10	206,667,408	-18,000	12.8082	1,613,550,000	2010-10-31
3758	2010-11-09	206,685,408	2,000	12.8094	1,613,550,000	2010-10-31
3759	2010-11-08	206,683,408	-175,455	12.8092	1,613,550,000	2010-10-31
3760	2010-11-05	206,858,863	-140,970	12.8201	1,613,550,000	2010-10-31
3761	2010-11-04	206,999,833	91,925	12.8288	1,613,550,000	2010-10-31
3762	2010-11-03	206,907,908	294,500	12.8231	1,613,550,000	2010-10-31
3763	2010-11-02	206,613,408	-76,000	12.8049	1,613,550,000	2010-10-31
3764	2010-11-01	206,689,408	16,000	12.8096	1,613,550,000	2010-10-31
3765	2010-10-29	206,673,408	-10,000	12.8134	1,612,950,000	2010-09-30
3766	2010-10-28	206,683,408	-10,000	12.8140	1,612,950,000	2010-09-30
3767	2010-10-27	206,693,408	40,814,683	12.8146	1,612,950,000	2010-09-30
3768	2010-10-26	165,878,725	-68,000	10.2842	1,612,950,000	2010-09-30
3769	2010-10-25	165,946,725	-10,000	10.2884	1,612,950,000	2010-09-30
3770	2010-10-22	165,956,725	-36,000	10.2890	1,612,950,000	2010-09-30
3771	2010-10-21	165,992,725	-82,000	10.2913	1,612,950,000	2010-09-30
3772	2010-10-20	166,074,725	54,000	10.2963	1,612,950,000	2010-09-30
3773	2010-10-19	166,020,725	8,000	10.2930	1,612,950,000	2010-09-30
3774	2010-10-18	166,012,725	373,225	10.2925	1,612,950,000	2010-09-30
3775	2010-10-15	165,639,500	-8,000	10.2694	1,612,950,000	2010-09-30
3776	2010-10-14	165,647,500	476,000	10.2698	1,612,950,000	2010-09-30
3777	2010-10-13	165,171,500	107,500	10.2403	1,612,950,000	2010-09-30
3778	2010-10-12	165,064,000	56,000	10.2337	1,612,950,000	2010-09-30
3779	2010-10-11	165,008,000	-60,000	10.2302	1,612,950,000	2010-09-30
3780	2010-10-08	165,068,000	-52,000	10.2339	1,612,950,000	2010-09-30
3781	2010-10-07	165,120,000	138,000	10.2371	1,612,950,000	2010-09-30
3782	2010-10-06	164,982,000	-126,000	10.2286	1,612,950,000	2010-09-30
3783	2010-10-05	165,108,000	92,000	10.2364	1,612,950,000	2010-09-30
3784	2010-10-04	165,016,000	422,000	10.2307	1,612,950,000	2010-09-30
3785	2010-09-30	164,594,000	126,000	10.2045	1,612,950,000	2010-09-30
3786	2010-09-29	164,468,000	-64,000	10.1967	1,612,950,000	2010-08-31
3787	2010-09-28	164,532,000	0	10.2007	1,612,950,000	2010-08-31
3788	2010-09-27	164,532,000	-212,000	10.2007	1,612,950,000	2010-08-31
3789	2010-09-24	164,744,000	4,000	10.2138	1,612,950,000	2010-08-31
3790	2010-09-22	164,740,000	-120,000	10.2136	1,612,950,000	2010-08-31
3791	2010-09-21	164,860,000	0	10.2210	1,612,950,000	2010-08-31
3792	2010-09-20	164,860,000	0	10.2210	1,612,950,000	2010-08-31
3793	2010-09-17	164,860,000	0	10.2210	1,612,950,000	2010-08-31
3794	2010-09-16	164,860,000	264,000	10.2210	1,612,950,000	2010-08-31
3795	2010-09-15	164,596,000	-40,000	10.2047	1,612,950,000	2010-08-31
3796	2010-09-14	164,636,000	8,000	10.2071	1,612,950,000	2010-08-31
3797	2010-09-13	164,628,000	134,000	10.2066	1,612,950,000	2010-08-31
3798	2010-09-10	164,494,000	20,000	10.1983	1,612,950,000	2010-08-31
3799	2010-09-09	164,474,000	18,000	10.1971	1,612,950,000	2010-08-31
3800	2010-09-08	164,456,000	0	10.1960	1,612,950,000	2010-08-31
3801	2010-09-07	164,456,000	100,000	10.1960	1,612,950,000	2010-08-31
3802	2010-09-06	164,356,000	0	10.1898	1,612,950,000	2010-08-31
3803	2010-09-03	164,356,000	8,000	10.1898	1,612,950,000	2010-08-31
3804	2010-09-02	164,348,000	36,000	10.1893	1,612,950,000	2010-08-31
3805	2010-09-01	164,312,000	0	10.1870	1,612,950,000	2010-08-31
3806	2010-08-31	164,312,000	-18,000	10.1870	1,612,950,000	2010-08-31
3807	2010-08-30	164,330,000	20,000	10.2281	1,606,660,000	2010-07-31
3808	2010-08-27	164,310,000	28,000	10.2268	1,606,660,000	2010-07-31
3809	2010-08-26	164,282,000	46,000	10.2251	1,606,660,000	2010-07-31
3810	2010-08-25	164,236,000	172,000	10.2222	1,606,660,000	2010-07-31
3811	2010-08-24	164,064,000	-8,000	10.2115	1,606,660,000	2010-07-31
3812	2010-08-23	164,072,000	20,000	10.2120	1,606,660,000	2010-07-31
3813	2010-08-20	164,052,000	316,000	10.2107	1,606,660,000	2010-07-31
3814	2010-08-19	163,736,000	30,000	10.1911	1,606,660,000	2010-07-31
3815	2010-08-18	163,706,000	-746,000	10.1892	1,606,660,000	2010-07-31
3816	2010-08-17	164,452,000	120,000	10.2356	1,606,660,000	2010-07-31
3817	2010-08-16	164,332,000	2,662,000	10.2282	1,606,660,000	2010-07-31
3818	2010-08-13	161,670,000	78,000	10.0625	1,606,660,000	2010-07-31
3819	2010-08-12	161,592,000	0	10.0576	1,606,660,000	2010-07-31
3820	2010-08-11	161,592,000	6,000	10.0576	1,606,660,000	2010-07-31
3821	2010-08-10	161,586,000	-2,000	10.0573	1,606,660,000	2010-07-31
3822	2010-08-09	161,588,000	-22,000	10.0574	1,606,660,000	2010-07-31
3823	2010-08-06	161,610,000	36,000	10.0588	1,606,660,000	2010-07-31
3824	2010-08-05	161,574,000	-8,000	10.0565	1,606,660,000	2010-07-31
3825	2010-08-04	161,582,000	-14,000	10.0570	1,606,660,000	2010-07-31
3826	2010-08-03	161,596,000	-166,000	10.0579	1,606,660,000	2010-07-31
3827	2010-08-02	161,762,000	0	10.0682	1,606,660,000	2010-07-31
3828	2010-07-30	161,762,000	12,000	10.0682	1,606,660,000	2010-06-30
3829	2010-07-29	161,750,000	0	10.0675	1,606,660,000	2010-06-30
3830	2010-07-28	161,750,000	-10,000	10.0675	1,606,660,000	2010-06-30
3831	2010-07-27	161,760,000	-40,000	10.0681	1,606,660,000	2010-06-30
3832	2010-07-26	161,800,000	0	10.0706	1,606,660,000	2010-06-30
3833	2010-07-23	161,800,000	-8,000	10.0706	1,606,660,000	2010-06-30
3834	2010-07-22	161,808,000	22,000	10.0711	1,606,660,000	2010-06-30
3835	2010-07-21	161,786,000	-140,000	10.0697	1,606,660,000	2010-06-30
3836	2010-07-20	161,926,000	-66,000	10.0784	1,606,660,000	2010-06-30
3837	2010-07-19	161,992,000	-80,000	10.0825	1,606,660,000	2010-06-30
3838	2010-07-16	162,072,000	58,000	10.0875	1,606,660,000	2010-06-30
3839	2010-07-15	162,014,000	0	10.0839	1,606,660,000	2010-06-30
3840	2010-07-14	162,014,000	-12,000	10.0839	1,606,660,000	2010-06-30
3841	2010-07-13	162,026,000	-8,000	10.0846	1,606,660,000	2010-06-30
3842	2010-07-12	162,034,000	-1,684,000	10.0851	1,606,660,000	2010-06-30
3843	2010-07-09	163,718,000	-392,000	10.1900	1,606,660,000	2010-06-30
3844	2010-07-08	164,110,000	-914,000	10.2144	1,606,660,000	2010-06-30
3845	2010-07-07	165,024,000	54,000	10.2712	1,606,660,000	2010-06-30
3846	2010-07-06	164,970,000	16,000	10.2679	1,606,660,000	2010-06-30
3847	2010-07-05	164,954,000	0	10.2669	1,606,660,000	2010-06-30
3848	2010-07-02	164,954,000	32,000	10.2669	1,606,660,000	2010-06-30
3849	2010-06-30	164,922,000	0	10.2649	1,606,660,000	2010-06-30
3850	2010-06-29	164,922,000	0	10.2649	1,606,660,000	2010-05-31
3851	2010-06-28	164,922,000	18,000	10.2649	1,606,660,000	2010-05-31
3852	2010-06-25	164,904,000	0	10.2638	1,606,660,000	2010-05-31
3853	2010-06-24	164,904,000	0	10.2638	1,606,660,000	2010-05-31
3854	2010-06-23	164,904,000	-14,000	10.2638	1,606,660,000	2010-05-31
3855	2010-06-22	164,918,000	-16,000	10.2646	1,606,660,000	2010-05-31
3856	2010-06-21	164,934,000	-3,506,000	10.2656	1,606,660,000	2010-05-31
3857	2010-06-18	168,440,000	0	10.4839	1,606,660,000	2010-05-31
3858	2010-06-17	168,440,000	0	10.4839	1,606,660,000	2010-05-31
3859	2010-06-15	168,440,000	0	10.4839	1,606,660,000	2010-05-31
3860	2010-06-14	168,440,000	0	10.4839	1,606,660,000	2010-05-31
3861	2010-06-11	168,440,000	0	10.4839	1,606,660,000	2010-05-31
3862	2010-06-10	168,440,000	0	10.4839	1,606,660,000	2010-05-31
3863	2010-06-09	168,440,000	20,000	10.4839	1,606,660,000	2010-05-31
3864	2010-06-08	168,420,000	58,000	10.4826	1,606,660,000	2010-05-31
3865	2010-06-07	168,362,000	-20,000	10.4790	1,606,660,000	2010-05-31
3866	2010-06-04	168,382,000	-4,282,000	10.4803	1,606,660,000	2010-05-31
3867	2010-06-03	172,664,000	-100,000	10.7468	1,606,660,000	2010-05-31
3868	2010-06-02	172,764,000	-288,000	10.7530	1,606,660,000	2010-05-31
3869	2010-06-01	173,052,000	-50,000	10.7709	1,606,660,000	2010-05-31
3870	2010-05-31	173,102,000	-52,000	10.7740	1,606,660,000	2010-05-31
3871	2010-05-28	173,154,000	26,000	10.7773	1,606,660,000	2010-04-30
3872	2010-05-27	173,128,000	28,000	10.7756	1,606,660,000	2010-04-30
3873	2010-05-26	173,100,000	-42,000	10.7739	1,606,660,000	2010-04-30
3874	2010-05-25	173,142,000	-16,000	10.7765	1,606,660,000	2010-04-30
3875	2010-05-24	173,158,000	-34,000	10.7775	1,606,660,000	2010-04-30
3876	2010-05-20	173,192,000	18,000	10.7796	1,606,660,000	2010-04-30
3877	2010-05-19	173,174,000	-104,000	10.7785	1,606,660,000	2010-04-30
3878	2010-05-18	173,278,000	-230,000	10.7850	1,606,660,000	2010-04-30
3879	2010-05-17	173,508,000	0	10.7993	1,606,660,000	2010-04-30
3880	2010-05-14	173,508,000	-22,000	10.7993	1,606,660,000	2010-04-30
3881	2010-05-13	173,530,000	-84,000	10.8007	1,606,660,000	2010-04-30
3882	2010-05-12	173,614,000	614,000	10.8059	1,606,660,000	2010-04-30
3883	2010-05-11	173,000,000	0	10.7677	1,606,660,000	2010-04-30
3884	2010-05-10	173,000,000	-294,000	10.7677	1,606,660,000	2010-04-30
3885	2010-05-07	173,294,000	192,000	10.7860	1,606,660,000	2010-04-30
3886	2010-05-06	173,102,000	86,000	10.7740	1,606,660,000	2010-04-30
3887	2010-05-05	173,016,000	80,000	10.7687	1,606,660,000	2010-04-30
3888	2010-05-04	172,936,000	40,000	10.7637	1,606,660,000	2010-04-30
3889	2010-05-03	172,896,000	-40,000	10.7612	1,606,660,000	2010-04-30
3890	2010-04-30	172,936,000	60,000	10.7637	1,606,660,000	2010-04-30
3891	2010-04-29	172,876,000	-70,000	10.7653	1,605,860,000	2010-03-31
3892	2010-04-28	172,946,000	-20,000	10.7697	1,605,860,000	2010-03-31
3893	2010-04-27	172,966,000	-104,000	10.7709	1,605,860,000	2010-03-31
3894	2010-04-26	173,070,000	284,000	10.7774	1,605,860,000	2010-03-31
3895	2010-04-23	172,786,000	14,000	10.7597	1,605,860,000	2010-03-31
3896	2010-04-22	172,772,000	-645,024	10.7588	1,605,860,000	2010-03-31
3897	2010-04-21	173,417,024	142,000	10.7990	1,605,860,000	2010-03-31
3898	2010-04-20	173,275,024	18,000	10.7902	1,605,860,000	2010-03-31
3899	2010-04-19	173,257,024	-22,000	10.7890	1,605,860,000	2010-03-31
3900	2010-04-16	173,279,024	-48,000	10.7904	1,605,860,000	2010-03-31
3901	2010-04-15	173,327,024	418,000	10.7934	1,605,860,000	2010-03-31
3902	2010-04-14	172,909,024	178,000	10.7674	1,605,860,000	2010-03-31
3903	2010-04-13	172,731,024	462,000	10.7563	1,605,860,000	2010-03-31
3904	2010-04-12	172,269,024	21,666,000	10.7275	1,605,860,000	2010-03-31
3905	2010-04-09	150,603,024	34,000	9.3783	1,605,860,000	2010-03-31
3906	2010-04-08	150,569,024	-2,000	9.3762	1,605,860,000	2010-03-31
3907	2010-04-07	150,571,024	52,000	9.3763	1,605,860,000	2010-03-31
3908	2010-04-01	150,519,024	58,000	9.3731	1,605,860,000	2010-03-31
3909	2010-03-31	150,461,024	-28,000	9.3695	1,605,860,000	2010-03-31
3910	2010-03-30	150,489,024	52,000	9.3754	1,605,140,000	2010-02-28
3911	2010-03-29	150,437,024	-132,000	9.3722	1,605,140,000	2010-02-28
3912	2010-03-26	150,569,024	-76,000	9.3804	1,605,140,000	2010-02-28
3913	2010-03-25	150,645,024	-4,000	9.3852	1,605,140,000	2010-02-28
3914	2010-03-24	150,649,024	-10,000	9.3854	1,605,140,000	2010-02-28
3915	2010-03-23	150,659,024	-22,000	9.3860	1,605,140,000	2010-02-28
3916	2010-03-22	150,681,024	-54,000	9.3874	1,605,140,000	2010-02-28
3917	2010-03-19	150,735,024	86,000	9.3908	1,605,140,000	2010-02-28
3918	2010-03-18	150,649,024	88,000	9.3854	1,605,140,000	2010-02-28
3919	2010-03-17	150,561,024	-102,000	9.3799	1,605,140,000	2010-02-28
3920	2010-03-16	150,663,024	-934,000	9.3863	1,605,140,000	2010-02-28
3921	2010-03-15	151,597,024	-866,000	9.4445	1,605,140,000	2010-02-28
3922	2010-03-12	152,463,024	240,000	9.4984	1,605,140,000	2010-02-28
3923	2010-03-11	152,223,024	-20,000	9.4835	1,605,140,000	2010-02-28
3924	2010-03-10	152,243,024	-464,000	9.4847	1,605,140,000	2010-02-28
3925	2010-03-09	152,707,024	100,000	9.5136	1,605,140,000	2010-02-28
3926	2010-03-08	152,607,024	-34,000	9.5074	1,605,140,000	2010-02-28
3927	2010-03-05	152,641,024	0	9.5095	1,605,140,000	2010-02-28
3928	2010-03-04	152,641,024	396,000	9.5095	1,605,140,000	2010-02-28
3929	2010-03-03	152,245,024	180,000	9.4848	1,605,140,000	2010-02-28
3930	2010-03-02	152,065,024	-60,000	9.4736	1,605,140,000	2010-02-28
3931	2010-03-01	152,125,024	-58,000	9.4774	1,605,140,000	2010-02-28
3932	2010-02-26	152,183,024	8,000	9.4810	1,605,140,000	2010-01-31
3933	2010-02-25	152,175,024	20,000	9.4805	1,605,140,000	2010-01-31
3934	2010-02-24	152,155,024	94,000	9.4792	1,605,140,000	2010-01-31
3935	2010-02-23	152,061,024	30,000	9.4734	1,605,140,000	2010-01-31
3936	2010-02-22	152,031,024	-20,000	9.4715	1,605,140,000	2010-01-31
3937	2010-02-19	152,051,024	-8,000	9.4728	1,605,140,000	2010-01-31
3938	2010-02-18	152,059,024	15,028,000	9.4733	1,605,140,000	2010-01-31
3939	2010-02-17	137,031,024	9,924,000	8.5370	1,605,140,000	2010-01-31
3940	2010-02-12	127,107,024	-16,000	7.9188	1,605,140,000	2010-01-31
3941	2010-02-11	127,123,024	-54,000	7.9197	1,605,140,000	2010-01-31
3942	2010-02-10	127,177,024	442,000	7.9231	1,605,140,000	2010-01-31
3943	2010-02-09	126,735,024	10,000	7.8956	1,605,140,000	2010-01-31
3944	2010-02-08	126,725,024	-28,000	7.8950	1,605,140,000	2010-01-31
3945	2010-02-05	126,753,024	6,000	7.8967	1,605,140,000	2010-01-31
3946	2010-02-04	126,747,024	-134,000	7.8963	1,605,140,000	2010-01-31
3947	2010-02-03	126,881,024	356,000	7.9047	1,605,140,000	2010-01-31
3948	2010-02-02	126,525,024	-64,000	7.8825	1,605,140,000	2010-01-31
3949	2010-02-01	126,589,024	770,000	7.8865	1,605,140,000	2010-01-31
3950	2010-01-29	125,819,024	-46,000	7.8385	1,605,140,000	2009-12-31
3951	2010-01-28	125,865,024	-108,000	7.8414	1,605,140,000	2009-12-31
3952	2010-01-27	125,973,024	-138,000	7.8481	1,605,140,000	2009-12-31
3953	2010-01-26	126,111,024	-44,000	7.8567	1,605,140,000	2009-12-31
3954	2010-01-25	126,155,024	76,000	7.8594	1,605,140,000	2009-12-31
3955	2010-01-22	126,079,024	176,000	7.8547	1,605,140,000	2009-12-31
3956	2010-01-21	125,903,024	-132,000	7.8437	1,605,140,000	2009-12-31
3957	2010-01-20	126,035,024	-210,000	7.8520	1,605,140,000	2009-12-31
3958	2010-01-19	126,245,024	40,000	7.8650	1,605,140,000	2009-12-31
3959	2010-01-18	126,205,024	-50,000	7.8626	1,605,140,000	2009-12-31
3960	2010-01-15	126,255,024	50,000	7.8657	1,605,140,000	2009-12-31
3961	2010-01-14	126,205,024	48,000	7.8626	1,605,140,000	2009-12-31
3962	2010-01-13	126,157,024	860,000	7.8596	1,605,140,000	2009-12-31
3963	2010-01-12	125,297,024	28,000	7.8060	1,605,140,000	2009-12-31
3964	2010-01-11	125,269,024	-40,000	7.8042	1,605,140,000	2009-12-31
3965	2010-01-08	125,309,024	30,000	7.8067	1,605,140,000	2009-12-31
3966	2010-01-07	125,279,024	362,000	7.8049	1,605,140,000	2009-12-31
3967	2010-01-06	124,917,024	142,000	7.7823	1,605,140,000	2009-12-31
3968	2010-01-05	124,775,024	-156,000	7.7735	1,605,140,000	2009-12-31
3969	2010-01-04	124,931,024	36,000	7.7832	1,605,140,000	2009-12-31
3970	2009-12-31	124,895,024	0	7.7809	1,605,140,000	2009-12-31
3971	2009-12-30	124,895,024	144,000	7.7841	1,604,480,000	2009-11-30
3972	2009-12-29	124,751,024	126,000	7.7752	1,604,480,000	2009-11-30
3973	2009-12-28	124,625,024	146,000	7.7673	1,604,480,000	2009-11-30
3974	2009-12-24	124,479,024	0	7.7582	1,604,480,000	2009-11-30
3975	2009-12-23	124,479,024	148,000	7.7582	1,604,480,000	2009-11-30
3976	2009-12-22	124,331,024	148,000	7.7490	1,604,480,000	2009-11-30
3977	2009-12-21	124,183,024	-340,000	7.7398	1,604,480,000	2009-11-30
3978	2009-12-18	124,523,024	-170,000	7.7610	1,604,480,000	2009-11-30
3979	2009-12-17	124,693,024	-34,000	7.7716	1,604,480,000	2009-11-30
3980	2009-12-16	124,727,024	-976,000	7.7737	1,604,480,000	2009-11-30
3981	2009-12-15	125,703,024	332,000	7.8345	1,604,480,000	2009-11-30
3982	2009-12-14	125,371,024	108,000	7.8138	1,604,480,000	2009-11-30
3983	2009-12-11	125,263,024	776,000	7.8071	1,604,480,000	2009-11-30
3984	2009-12-10	124,487,024	104,000	7.7587	1,604,480,000	2009-11-30
3985	2009-12-09	124,383,024	-146,000	7.7522	1,604,480,000	2009-11-30
3986	2009-12-08	124,529,024	464,000	7.7613	1,604,480,000	2009-11-30
3987	2009-12-07	124,065,024	124,000	7.7324	1,604,480,000	2009-11-30
3988	2009-12-04	123,941,024	146,000	7.7247	1,604,480,000	2009-11-30
3989	2009-12-03	123,795,024	842,000	7.7156	1,604,480,000	2009-11-30
3990	2009-12-02	122,953,024	2,634,000	7.6631	1,604,480,000	2009-11-30
3991	2009-12-01	120,319,024	-880,000	7.4989	1,604,480,000	2009-11-30
3992	2009-11-30	121,199,024	24,000	7.5538	1,604,480,000	2009-11-30
3993	2009-11-27	121,175,024	-2,598,000	7.5523	1,604,480,000	2009-10-31
3994	2009-11-26	123,773,024	4,370,000	7.7142	1,604,480,000	2009-10-31
3995	2009-11-25	119,403,024	-1,748,000	7.4419	1,604,480,000	2009-10-31
3996	2009-11-24	121,151,024	-508,000	7.5508	1,604,480,000	2009-10-31
3997	2009-11-23	121,659,024	44,000	7.5825	1,604,480,000	2009-10-31
3998	2009-11-20	121,615,024	246,000	7.5797	1,604,480,000	2009-10-31
3999	2009-11-19	121,369,024	402,000	7.5644	1,604,480,000	2009-10-31
4000	2009-11-18	120,967,024	260,000	7.5393	1,604,480,000	2009-10-31
4001	2009-11-17	120,707,024	386,000	7.5231	1,604,480,000	2009-10-31
4002	2009-11-16	120,321,024	-548,000	7.4991	1,604,480,000	2009-10-31
4003	2009-11-13	120,869,024	1,078,000	7.5332	1,604,480,000	2009-10-31
4004	2009-11-12	119,791,024	378,000	7.4660	1,604,480,000	2009-10-31
4005	2009-11-11	119,413,024	86,000	7.4425	1,604,480,000	2009-10-31
4006	2009-11-10	119,327,024	240,000	7.4371	1,604,480,000	2009-10-31
4007	2009-11-09	119,087,024	10,080,000	7.4222	1,604,480,000	2009-10-31
4008	2009-11-06	109,007,024	-134,000	6.7939	1,604,480,000	2009-10-31
4009	2009-11-05	109,141,024	-226,000	6.8023	1,604,480,000	2009-10-31
4010	2009-11-04	109,367,024	-568,000	6.8164	1,604,480,000	2009-10-31
4011	2009-11-03	109,935,024	54,000	6.8518	1,604,480,000	2009-10-31
4012	2009-11-02	109,881,024	-2,498,000	6.8484	1,604,480,000	2009-10-31
4013	2009-10-30	112,379,024	-126,000	7.0041	1,604,480,000	2009-09-30
4014	2009-10-29	112,505,024	-2,070,000	7.0119	1,604,480,000	2009-09-30
4015	2009-10-28	114,575,024	144,532	7.1409	1,604,480,000	2009-09-30
4016	2009-10-27	114,430,492	172,000	7.1319	1,604,480,000	2009-09-30
4017	2009-10-23	114,258,492	360,000	7.1212	1,604,480,000	2009-09-30
4018	2009-10-22	113,898,492	18,000	7.0988	1,604,480,000	2009-09-30
4019	2009-10-21	113,880,492	650,000	7.0977	1,604,480,000	2009-09-30
4020	2009-10-20	113,230,492	266,000	7.0571	1,604,480,000	2009-09-30
4021	2009-10-19	112,964,492	1,563,000	7.0406	1,604,480,000	2009-09-30
4022	2009-10-16	111,401,492	464,000	6.9432	1,604,480,000	2009-09-30
4023	2009-10-15	110,937,492	426,000	6.9142	1,604,480,000	2009-09-30
4024	2009-10-14	110,511,492	6,000	6.8877	1,604,480,000	2009-09-30
4025	2009-10-13	110,505,492	512,000	6.8873	1,604,480,000	2009-09-30
4026	2009-10-12	109,993,492	2,000	6.8554	1,604,480,000	2009-09-30
4027	2009-10-09	109,991,492	206,000	6.8553	1,604,480,000	2009-09-30
4028	2009-10-08	109,785,492	224,000	6.8424	1,604,480,000	2009-09-30
4029	2009-10-07	109,561,492	1,102,000	6.8285	1,604,480,000	2009-09-30
4030	2009-10-06	108,459,492	1,678,000	6.7598	1,604,480,000	2009-09-30
4031	2009-10-05	106,781,492	-770,500	6.6552	1,604,480,000	2009-09-30
4032	2009-10-02	107,551,992	64,000	6.7032	1,604,480,000	2009-09-30
4033	2009-09-30	107,487,992	3,840,899	6.6992	1,604,480,000	2009-09-30
4034	2009-09-29	103,647,093	-934,532	6.4779	1,600,000,000	2009-08-31
4035	2009-09-28	104,581,625	1,719,625	6.5364	1,600,000,000	2009-08-31
4036	2009-09-25	102,862,000	-134,000	6.4289	1,600,000,000	2009-08-31
4037	2009-09-24	102,996,000	16,612,000	6.4373	1,600,000,000	2009-08-31
4038	2009-09-23	86,384,000	17,402,000	5.3990	1,600,000,000	2009-08-31
4039	2009-09-22	68,982,000	29,910,000	4.3114	1,600,000,000	2009-08-31
4040	2009-09-21	39,072,000	82,000	2.4420	1,600,000,000	2009-08-31
4041	2009-09-18	38,990,000	-2,770,000	2.4369	1,600,000,000	2009-08-31
4042	2009-09-17	41,760,000	-1,366,000	2.6100	1,600,000,000	2009-08-31
4043	2009-09-16	43,126,000	430,000	2.6954	1,600,000,000	2009-08-31
4044	2009-09-15	42,696,000	344,000	2.6685	1,600,000,000	2009-08-31
4045	2009-09-14	42,352,000	50,000	2.6470	1,600,000,000	2009-08-31
4046	2009-09-11	42,302,000	30,000	2.6439	1,600,000,000	2009-08-31
4047	2009-09-10	42,272,000	-32,000	2.6420	1,600,000,000	2009-08-31
4048	2009-09-09	42,304,000	304,000	2.6440	1,600,000,000	2009-08-31
4049	2009-09-08	42,000,000	106,000	2.6250	1,600,000,000	2009-08-31
4050	2009-09-07	41,894,000	246,000	2.6184	1,600,000,000	2009-08-31
4051	2009-09-04	41,648,000	-148,000	2.6030	1,600,000,000	2009-08-31
4052	2009-09-03	41,796,000	41,788,000	2.6123	1,600,000,000	2009-08-31
4053	2009-09-02	8,000	-9,154,000	0.0005	1,600,000,000	2009-08-31
4054	2009-09-01	9,162,000	0	0.5726	1,600,000,000	2009-08-31
4055	2009-08-31	9,162,000	0	0.5726	1,600,000,000	2009-08-31
4056	2009-08-28	9,162,000	0	0.5726	1,600,000,000	2009-08-19
4057	2009-08-27	9,162,000	0	0.5726	1,600,000,000	2009-08-19
4058	2009-08-26	9,162,000	0	0.5726	1,600,000,000	2009-08-19
4059	2009-08-25	9,162,000	0	0.5726	1,600,000,000	2009-08-19
4060	2009-08-24	9,162,000	0	0.5726	1,600,000,000	2009-08-19
4061	2009-08-21	9,162,000	0	0.5726	1,600,000,000	2009-08-19
4062	2009-08-20	9,162,000	0	0.5726	1,600,000,000	2009-08-19
4063	2009-08-19	9,162,000	238,000	0.5726	1,600,000,000	2009-08-19
4064	2009-08-18	8,924,000	411,000	2.2310	400,000,000	2009-07-31
4065	2009-08-17	8,513,000	984,000	2.1283	400,000,000	2009-07-31
4066	2009-08-14	7,529,000	114,000	1.8823	400,000,000	2009-07-31
4067	2009-08-13	7,415,000	436,000	1.8538	400,000,000	2009-07-31
4068	2009-08-12	6,979,000	498,000	1.7448	400,000,000	2009-07-31
4069	2009-08-11	6,481,000	199,000	1.6203	400,000,000	2009-07-31
4070	2009-08-10	6,282,000	40,000	1.5705	400,000,000	2009-07-31
4071	2009-08-07	6,242,000	671,000	1.5605	400,000,000	2009-07-31
4072	2009-08-06	5,571,000	24,000	1.3928	400,000,000	2009-07-31
4073	2009-08-05	5,547,000	-15,000	1.3868	400,000,000	2009-07-31
4074	2009-08-04	5,562,000	32,000	1.3905	400,000,000	2009-07-31
4075	2009-08-03	5,530,000	568,000	1.3825	400,000,000	2009-07-31
4076	2009-07-31	4,962,000	-27,000	1.2405	400,000,000	2009-07-31
4077	2009-07-30	4,989,000	840,000	1.2473	400,000,000	2009-06-30
4078	2009-07-29	4,149,000	247,000	1.0373	400,000,000	2009-06-30
4079	2009-07-28	3,902,000	33,000	0.9755	400,000,000	2009-06-30
4080	2009-07-27	3,869,000	-66,000	0.9673	400,000,000	2009-06-30
4081	2009-07-24	3,935,000	43,000	0.9838	400,000,000	2009-06-30
4082	2009-07-23	3,892,000	-3,000	0.9730	400,000,000	2009-06-30
4083	2009-07-22	3,895,000	-34,000	0.9738	400,000,000	2009-06-30
4084	2009-07-21	3,929,000	-18,000	0.9823	400,000,000	2009-06-30
4085	2009-07-20	3,947,000	60,000	0.9868	400,000,000	2009-06-30
4086	2009-07-17	3,887,000	87,000	0.9718	400,000,000	2009-06-30
4087	2009-07-16	3,800,000	122,000	0.9500	400,000,000	2009-06-30
4088	2009-07-15	3,678,000	175,000	0.9195	400,000,000	2009-06-30
4089	2009-07-14	3,503,000	26,000	0.8758	400,000,000	2009-06-30
4090	2009-07-13	3,477,000	47,000	0.8693	400,000,000	2009-06-30
4091	2009-07-10	3,430,000	15,000	0.8575	400,000,000	2009-06-30
4092	2009-07-09	3,415,000	83,000	0.8538	400,000,000	2009-06-30
4093	2009-07-08	3,332,000	33,000	0.8330	400,000,000	2009-06-30
4094	2009-07-07	3,299,000	116,000	0.8248	400,000,000	2009-06-30
4095	2009-07-06	3,183,000	153,000	0.7958	400,000,000	2009-06-30
4096	2009-07-03	3,030,000	40,000	0.7575	400,000,000	2009-06-30
4097	2009-07-02	2,990,000	0	0.7475	400,000,000	2009-06-30
4098	2009-06-30	2,990,000	-5,000	0.7475	400,000,000	2009-06-30
4099	2009-06-29	2,995,000	34,000	0.7488	400,000,000	2009-05-31
4100	2009-06-26	2,961,000	-122,000	0.7403	400,000,000	2009-05-31
4101	2009-06-25	3,083,000	-279,000	0.7708	400,000,000	2009-05-31
4102	2009-06-24	3,362,000	-30,000	0.8405	400,000,000	2009-05-31
4103	2009-06-23	3,392,000	-77,000	0.8480	400,000,000	2009-05-31
4104	2009-06-22	3,469,000	109,000	0.8673	400,000,000	2009-05-31
4105	2009-06-19	3,360,000	116,000	0.8400	400,000,000	2009-05-31
4106	2009-06-18	3,244,000	222,000	0.8110	400,000,000	2009-05-31
4107	2009-06-17	3,022,000	435,000	0.7555	400,000,000	2009-05-31
4108	2009-06-16	2,587,000	320,000	0.6468	400,000,000	2009-05-31
4109	2009-06-15	2,267,000	160,000	0.5668	400,000,000	2009-05-31
4110	2009-06-12	2,107,000	-333,000	0.5268	400,000,000	2009-05-31
4111	2009-06-11	2,440,000	-100,000	0.6100	400,000,000	2009-05-31
4112	2009-06-10	2,540,000	-77,000	0.6350	400,000,000	2009-05-31
4113	2009-06-09	2,617,000	19,000	0.6543	400,000,000	2009-05-31
4114	2009-06-08	2,598,000	68,000	0.6495	400,000,000	2009-05-31
4115	2009-06-05	2,530,000	110,000	0.6325	400,000,000	2009-05-31
4116	2009-06-04	2,420,000	-15,000	0.6050	400,000,000	2009-05-31
4117	2009-06-03	2,435,000	88,000	0.6088	400,000,000	2009-05-31
4118	2009-06-02	2,347,000	-13,000	0.5868	400,000,000	2009-05-31
4119	2009-06-01	2,360,000	-29,000	0.5900	400,000,000	2009-05-31
4120	2009-05-29	2,389,000	0	0.5973	400,000,000	2009-04-30
4121	2009-05-27	2,389,000	-10,000	0.5973	400,000,000	2009-04-30
4122	2009-05-26	2,399,000	112,000	0.5998	400,000,000	2009-04-30
4123	2009-05-25	2,287,000	10,000	0.5718	400,000,000	2009-04-30
4124	2009-05-22	2,277,000	99,000	0.5693	400,000,000	2009-04-30
4125	2009-05-21	2,178,000	0	0.5445	400,000,000	2009-04-30
4126	2009-05-20	2,178,000	4,000	0.5445	400,000,000	2009-04-30
4127	2009-05-19	2,174,000	-3,000	0.5435	400,000,000	2009-04-30
4128	2009-05-18	2,177,000	7,000	0.5443	400,000,000	2009-04-30
4129	2009-05-15	2,170,000	9,000	0.5425	400,000,000	2009-04-30
4130	2009-05-14	2,161,000	0	0.5403	400,000,000	2009-04-30
4131	2009-05-13	2,161,000	8,000	0.5403	400,000,000	2009-04-30
4132	2009-05-12	2,153,000	12,000	0.5383	400,000,000	2009-04-30
4133	2009-05-11	2,141,000	648,000	0.5353	400,000,000	2009-04-30
4134	2009-05-08	1,493,000	434,000	0.3733	400,000,000	2009-04-30
4135	2009-05-07	1,059,000	70,000	0.2648	400,000,000	2009-04-30
4136	2009-05-06	989,000	-64,000	0.2473	400,000,000	2009-04-30
4137	2009-05-05	1,053,000	-139,000	0.2633	400,000,000	2009-04-30
4138	2009-05-04	1,192,000	0	0.2980	400,000,000	2009-04-30
4139	2009-04-30	1,192,000	-285,000	0.2980	400,000,000	2009-04-30
4140	2009-04-29	1,477,000	-8,000	0.3693	400,000,000	2009-03-31
4141	2009-04-28	1,485,000	0	0.3713	400,000,000	2009-03-31
4142	2009-04-27	1,485,000	9,000	0.3713	400,000,000	2009-03-31
4143	2009-04-24	1,476,000	5,000	0.3690	400,000,000	2009-03-31
4144	2009-04-23	1,471,000	226,000	0.3678	400,000,000	2009-03-31
4145	2009-04-22	1,245,000	91,000	0.3113	400,000,000	2009-03-31
4146	2009-04-21	1,154,000	-13,000	0.2885	400,000,000	2009-03-31
4147	2009-04-20	1,167,000	8,000	0.2918	400,000,000	2009-03-31
4148	2009-04-17	1,159,000	-54,000	0.2898	400,000,000	2009-03-31
4149	2009-04-16	1,213,000	98,000	0.3033	400,000,000	2009-03-31
4150	2009-04-15	1,115,000	16,000	0.2788	400,000,000	2009-03-31
4151	2009-04-14	1,099,000	-42,000	0.2748	400,000,000	2009-03-31
4152	2009-04-09	1,141,000	0	0.2853	400,000,000	2009-03-31
4153	2009-04-08	1,141,000	-213,000	0.2853	400,000,000	2009-03-31
4154	2009-04-07	1,354,000	0	0.3385	400,000,000	2009-03-31
4155	2009-04-06	1,354,000	4,000	0.3385	400,000,000	2009-03-31
4156	2009-04-03	1,350,000	0	0.3375	400,000,000	2009-03-31
4157	2009-04-02	1,350,000	-5,000	0.3375	400,000,000	2009-03-31
4158	2009-04-01	1,355,000	0	0.3388	400,000,000	2009-03-31
4159	2009-03-31	1,355,000	-2,000	0.3388	400,000,000	2009-03-31
4160	2009-03-30	1,357,000	2,000	0.3393	400,000,000	2009-02-28
4161	2009-03-27	1,355,000	43,000	0.3388	400,000,000	2009-02-28
4162	2009-03-26	1,312,000	0	0.3280	400,000,000	2009-02-28
4163	2009-03-25	1,312,000	6,000	0.3280	400,000,000	2009-02-28
4164	2009-03-24	1,306,000	21,000	0.3265	400,000,000	2009-02-28
4165	2009-03-23	1,285,000	53,000	0.3213	400,000,000	2009-02-28
4166	2009-03-20	1,232,000	15,000	0.3080	400,000,000	2009-02-28
4167	2009-03-19	1,217,000	1,000	0.3043	400,000,000	2009-02-28
4168	2009-03-18	1,216,000	0	0.3040	400,000,000	2009-02-28
4169	2009-03-17	1,216,000	0	0.3040	400,000,000	2009-02-28
4170	2009-03-16	1,216,000	23,000	0.3040	400,000,000	2009-02-28
4171	2009-03-13	1,193,000	2,000	0.2983	400,000,000	2009-02-28
4172	2009-03-12	1,191,000	-9,000	0.2978	400,000,000	2009-02-28
4173	2009-03-11	1,200,000	-1,000	0.3000	400,000,000	2009-02-28
4174	2009-03-10	1,201,000	2,000	0.3003	400,000,000	2009-02-28
4175	2009-03-09	1,199,000	2,000	0.2998	400,000,000	2009-02-28
4176	2009-03-06	1,197,000	-1,000	0.2993	400,000,000	2009-02-28
4177	2009-03-05	1,198,000	-3,000	0.2995	400,000,000	2009-02-28
4178	2009-03-04	1,201,000	-3,000	0.3003	400,000,000	2009-02-28
4179	2009-03-03	1,204,000	-3,000	0.3010	400,000,000	2009-02-28
4180	2009-03-02	1,207,000	-2,000	0.3018	400,000,000	2009-02-28
4181	2009-02-27	1,209,000	-130,000	0.3023	400,000,000	2009-01-31
4182	2009-02-26	1,339,000	-33,000	0.3348	400,000,000	2009-01-31
4183	2009-02-25	1,372,000	-12,000	0.3430	400,000,000	2009-01-31
4184	2009-02-24	1,384,000	-8,000	0.3460	400,000,000	2009-01-31
4185	2009-02-23	1,392,000	-13,000	0.3480	400,000,000	2009-01-31
4186	2009-02-20	1,405,000	0	0.3513	400,000,000	2009-01-31
4187	2009-02-19	1,405,000	-1,000	0.3513	400,000,000	2009-01-31
4188	2009-02-18	1,406,000	0	0.3515	400,000,000	2009-01-31
4189	2009-02-17	1,406,000	-4,000	0.3515	400,000,000	2009-01-31
4190	2009-02-16	1,410,000	-10,000	0.3525	400,000,000	2009-01-31
4191	2009-02-13	1,420,000	-8,000	0.3550	400,000,000	2009-01-31
4192	2009-02-12	1,428,000	-48,000	0.3570	400,000,000	2009-01-31
4193	2009-02-11	1,476,000	7,000	0.3690	400,000,000	2009-01-31
4194	2009-02-10	1,469,000	-47,000	0.3673	400,000,000	2009-01-31
4195	2009-02-09	1,516,000	-22,000	0.3790	400,000,000	2009-01-31
4196	2009-02-06	1,538,000	-9,000	0.3845	400,000,000	2009-01-31
4197	2009-02-05	1,547,000	-13,000	0.3868	400,000,000	2009-01-31
4198	2009-02-04	1,560,000	-12,000	0.3900	400,000,000	2009-01-31
4199	2009-02-03	1,572,000	-19,000	0.3930	400,000,000	2009-01-31
4200	2009-02-02	1,591,000	-13,000	0.3978	400,000,000	2009-01-31
4201	2009-01-30	1,604,000	57,000	0.4010	400,000,000	2009-01-12
4202	2009-01-29	1,547,000	-53,000	0.3868	400,000,000	2009-01-12
4203	2009-01-23	1,600,000	-2,000	0.4000	400,000,000	2009-01-12
4204	2009-01-22	1,602,000	-87,000	0.4005	400,000,000	2009-01-12
4205	2009-01-21	1,689,000	0	0.4223	400,000,000	2009-01-12
4206	2009-01-20	1,689,000	-286,000	0.4223	400,000,000	2009-01-12
4207	2009-01-19	1,975,000	-209,000	0.4938	400,000,000	2009-01-12
4208	2009-01-16	2,184,000	42,000	0.5460	400,000,000	2009-01-12
4209	2009-01-15	2,142,000	-69,000	0.5355	400,000,000	2009-01-12
4210	2009-01-14	2,211,000	684,000	0.5528	400,000,000	2009-01-12
4211	2009-01-13	1,527,000	0	0.3818	400,000,000	2009-01-12
4212	2009-01-12	1,527,000		0.3818	400,000,000	2009-01-12

---

Webb-site Database - Powered By Linux Group

Back to top

---